Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2026-01-29 262,078 -2,000 0.01 2,131,105,154 15,724,680 60.00 2026-01-27
5 2026-01-23 264,078 -6,500 0.01 2,131,105,154 15,395,747 58.30 2026-01-21
6 2026-01-22 270,578 -500 0.01 2,131,105,154 15,368,830 56.80 2026-01-20
7 2026-01-16 271,078 2,000 0.01 2,131,105,154 15,085,491 55.65 2026-01-14
8 2026-01-13 269,078 -1,000 0.01 2,131,105,154 15,525,801 57.70 2026-01-09
9 2026-01-05 270,078 -10,000 0.01 2,131,105,154 15,151,376 56.10 2025-12-30
10 2026-01-02 280,078 -500 0.01 2,131,105,154 15,684,368 56.00 2025-12-29
11 2025-12-30 280,578 -4,000 0.01 2,131,105,154 15,375,674 54.80 2025-12-23
12 2025-12-23 284,578 -1,000 0.01 2,131,105,154 15,395,670 54.10 2025-12-19
13 2025-12-19 285,578 -1,000 0.01 2,131,105,154 15,207,029 53.25 2025-12-17
14 2025-12-17 286,578 -5,000 0.01 2,131,105,154 15,317,594 53.45 2025-12-15
15 2025-11-28 291,578 -6,000 0.01 2,131,105,154 15,089,162 51.75 2025-11-26
16 2025-11-24 297,578 2,000 0.01 2,131,105,154 15,355,025 51.60 2025-11-20
17 2025-11-07 295,578 2,000 0.01 2,131,105,154 14,808,458 50.10 2025-11-05
18 2025-11-04 293,578 1,000 0.01 2,131,105,154 14,491,010 49.36 2025-10-31
19 2025-11-03 292,578 2,000 0.01 2,131,105,154 14,564,533 49.78 2025-10-30
20 2025-10-23 290,578 -500 0.01 2,131,105,154 14,688,718 50.55 2025-10-21
21 2025-10-13 291,078 1,000 0.01 2,131,105,154 14,303,573 49.14 2025-10-09
22 2025-10-10 290,078 500 0.01 2,131,105,154 14,329,853 49.40 2025-10-08
23 2025-10-03 289,578 666 0.01 2,131,105,154 14,270,404 49.28 2025-09-30
24 2025-10-02 288,912 3,000 0.01 2,131,105,154 14,330,035 49.60 2025-09-29
25 2025-09-23 285,912 2,000 0.01 2,131,105,154 14,510,034 50.75 2025-09-19
26 2025-09-16 283,912 -1,000 0.01 2,131,105,154 14,522,099 51.15 2025-09-12
27 2025-09-05 284,912 5,000 0.01 2,131,105,154 14,430,793 50.65 2025-09-03
28 2025-08-27 279,912 500 0.01 2,131,105,154 14,163,547 50.60 2025-08-25
29 2025-08-21 279,412 6,500 0.01 2,131,105,154 14,082,365 50.40 2025-08-19
30 2025-08-19 272,912 500 0.01 2,131,105,154 13,850,284 50.75 2025-08-15
31 2025-07-30 272,412 -1,000 0.01 2,131,105,154 14,124,562 51.85 2025-07-28
32 2025-07-14 273,412 8,000 0.01 2,131,105,154 13,670,600 50.00 2025-07-10
33 2025-07-10 265,412 5,000 0.01 2,131,105,154 13,376,765 50.40 2025-07-08
34 2025-07-08 260,412 -1,500 0.01 2,131,105,154 13,398,197 51.45 2025-07-04
35 2025-07-04 261,912 -4,000 0.01 2,131,105,154 13,292,034 50.75 2025-07-02
36 2025-06-30 265,912 1,000 0.01 2,131,105,154 13,574,808 51.05 2025-06-26
37 2025-06-27 264,912 -500 0.01 2,131,105,154 13,735,687 51.85 2025-06-25
38 2025-06-19 265,412 -1,000 0.01 2,131,105,154 13,788,153 51.95 2025-06-17
39 2025-06-17 266,412 -500 0.01 2,131,105,154 13,693,577 51.40 2025-06-13
40 2025-06-11 266,912 -5,000 0.01 2,131,105,154 13,679,240 51.25 2025-06-09
41 2025-06-10 271,912 6,000 0.01 2,131,105,154 13,813,130 50.80 2025-06-06
42 2025-06-09 265,912 -1,000 0.01 2,131,105,154 13,893,902 52.25 2025-06-05
43 2025-06-05 266,912 -500 0.01 2,131,105,154 13,665,894 51.20 2025-06-03
44 2025-05-28 267,412 5,000 0.01 2,131,105,154 13,357,229 49.95 2025-05-26
45 2025-05-27 262,412 6,000 0.01 2,131,105,154 13,645,424 52.00 2025-05-23
46 2025-05-23 256,412 1,000 0.01 2,131,105,154 13,307,783 51.90 2025-05-21
47 2025-05-14 255,412 -500 0.01 2,131,105,154 13,498,524 52.85 2025-05-12
48 2025-05-13 255,912 -500 0.01 2,131,105,154 13,371,402 52.25 2025-05-09
49 2025-05-08 256,412 -500 0.01 2,131,105,154 13,397,527 52.25 2025-05-06
50 2025-05-07 256,912 -500 0.01 2,131,105,154 13,192,431 51.35 2025-05-02
51 2025-05-02 257,412 -500 0.01 2,131,105,154 13,166,624 51.15 2025-04-29
52 2025-04-29 257,912 2,500 0.01 2,131,105,154 13,089,034 50.75 2025-04-25
53 2025-04-25 255,412 -500 0.01 2,131,105,154 12,847,224 50.30 2025-04-23
54 2025-04-23 255,912 -1,500 0.01 2,131,105,154 12,578,075 49.15 2025-04-17
55 2025-04-22 257,412 -5,000 0.01 2,131,105,154 12,407,258 48.20 2025-04-16
56 2025-04-17 262,412 500 0.01 2,131,105,154 12,569,535 47.90 2025-04-15
57 2025-04-14 261,912 -1,500 0.01 2,131,105,154 12,309,864 47.00 2025-04-10
58 2025-04-10 263,412 5,500 0.01 2,131,105,154 12,248,658 46.50 2025-04-08
59 2025-04-09 257,912 -1,500 0.01 2,131,105,154 12,315,298 47.75 2025-04-07
60 2025-04-08 259,412 -5,000 0.01 2,131,105,154 12,464,747 48.05 2025-04-03
61 2025-04-07 264,412 -1,000 0.01 2,131,105,154 12,586,011 47.60 2025-04-02
62 2025-04-03 265,412 -5,500 0.01 2,131,105,154 12,580,529 47.40 2025-04-01
63 2025-04-02 270,912 -1,000 0.01 2,131,105,154 12,624,499 46.60 2025-03-31
64 2025-04-01 271,912 1,000 0.01 2,131,105,154 12,575,930 46.25 2025-03-28
65 2025-03-31 270,912 6,000 0.01 2,131,105,154 12,610,954 46.55 2025-03-27
66 2025-03-28 264,912 1,000 0.01 2,131,105,154 12,503,846 47.20 2025-03-26
67 2025-03-27 263,912 7,000 0.01 2,131,105,154 12,443,451 47.15 2025-03-25
68 2025-03-26 256,912 1,000 0.01 2,131,105,154 12,318,930 47.95 2025-03-24
69 2025-03-24 255,912 11,500 0.01 2,131,105,154 12,296,572 48.05 2025-03-20
70 2025-03-21 244,412 -1,000 0.01 2,131,105,154 12,159,497 49.75 2025-03-19
71 2025-03-20 245,412 -500 0.01 2,131,105,154 12,295,141 50.10 2025-03-18
72 2025-03-19 245,912 10,000 0.01 2,131,105,154 12,480,034 50.75 2025-03-17
73 2025-03-18 235,912 1,500 0.01 2,131,105,154 12,137,672 51.45 2025-03-14
74 2025-03-14 234,412 500 0.01 2,131,105,154 12,458,998 53.15 2025-03-12
75 2025-03-07 233,912 -500 0.01 2,131,105,154 12,537,683 53.60 2025-03-05
76 2025-03-06 234,412 -500 0.01 2,131,105,154 12,224,586 52.15 2025-03-04
77 2025-03-05 234,912 500 0.01 2,131,105,154 12,133,205 51.65 2025-03-03
78 2025-03-03 234,412 -1,000 0.01 2,131,105,154 12,306,630 52.50 2025-02-27
79 2025-02-28 235,412 -500 0.01 2,131,105,154 12,159,030 51.65 2025-02-26
80 2025-02-27 235,912 -10,000 0.01 2,131,105,154 12,149,468 51.50 2025-02-25
81 2025-02-20 245,912 -500 0.01 2,131,105,154 12,258,713 49.85 2025-02-18
82 2025-02-19 246,412 -500 0.01 2,131,105,154 12,197,394 49.50 2025-02-17
83 2025-02-10 246,912 2,000 0.01 2,131,105,154 12,320,909 49.90 2025-02-06
84 2025-02-07 244,912 1,000 0.01 2,131,105,154 12,257,846 50.05 2025-02-05
85 2025-02-04 243,912 5,000 0.01 2,131,105,154 12,378,534 50.75 2025-01-27
86 2025-02-03 238,912 500 0.01 2,131,105,154 12,160,621 50.90 2025-01-24
87 2025-01-22 238,412 -500 0.01 2,131,105,154 12,492,789 52.40 2025-01-20
88 2025-01-21 238,912 -500 0.01 2,131,105,154 12,387,587 51.85 2025-01-17
89 2025-01-17 239,412 5,000 0.01 2,131,105,154 12,210,012 51.00 2025-01-15
90 2025-01-15 234,412 1,000 0.01 2,131,105,154 12,025,336 51.30 2025-01-13
91 2024-12-30 233,412 -1,000 0.01 2,131,105,154 12,300,812 52.70 2024-12-23
92 2024-12-27 234,412 -10,500 0.01 2,131,105,154 12,130,821 51.75 2024-12-20
93 2024-12-23 244,912 500 0.01 2,131,105,154 12,404,793 50.65 2024-12-19
94 2024-12-18 244,412 4,500 0.01 2,131,105,154 12,477,233 51.05 2024-12-16
95 2024-12-17 239,912 500 0.01 2,131,105,154 12,223,516 50.95 2024-12-13
96 2024-12-13 239,412 -2,500 0.01 2,131,105,154 12,545,189 52.40 2024-12-11
97 2024-12-09 241,912 2,500 0.01 2,131,105,154 12,446,372 51.45 2024-12-05
98 2024-12-06 239,412 3,000 0.01 2,131,105,154 12,257,894 51.20 2024-12-04
99 2024-12-05 236,412 -29,500 0.01 2,131,105,154 12,246,142 51.80 2024-12-03
100 2024-11-28 265,912 -8,000 0.01 2,131,105,154 13,495,034 50.75 2024-11-26
101 2024-11-06 273,912 -20,000 0.01 2,131,105,154 14,298,206 52.20 2024-11-04
102 2024-11-05 293,912 -500 0.01 2,131,105,154 15,283,424 52.00 2024-11-01
103 2024-10-29 294,412 -2,000 0.01 2,131,105,154 15,221,100 51.70 2024-10-25
104 2024-10-23 296,412 -500 0.01 2,131,105,154 15,309,680 51.65 2024-10-21
105 2024-10-17 296,912 2,000 0.01 2,131,105,154 15,201,894 51.20 2024-10-15
106 2024-10-16 294,912 -16,000 0.01 2,131,105,154 14,981,530 50.80 2024-10-14
107 2024-10-09 310,912 11,500 0.01 2,131,105,154 15,172,506 48.80 2024-10-07
108 2024-10-04 299,412 10,000 0.01 2,131,105,154 14,790,953 49.40 2024-10-02
109 2024-10-03 289,412 12,000 0.01 2,131,105,154 14,412,718 49.80 2024-09-30
110 2024-09-30 277,412 33,500 0.01 2,131,105,154 14,175,753 51.10 2024-09-26
111 2024-09-27 243,912 -1,000 0.01 2,131,105,154 12,720,011 52.15 2024-09-25
112 2024-09-26 244,912 2,000 0.01 2,131,105,154 12,698,687 51.85 2024-09-24
113 2024-09-24 242,912 500 0.01 2,131,105,154 12,886,482 53.05 2024-09-20
114 2024-09-23 242,412 1,000 0.01 2,131,105,154 13,114,489 54.10 2024-09-19
115 2024-09-20 241,412 -500 0.01 2,131,105,154 13,253,519 54.90 2024-09-17
116 2024-09-12 241,912 2,000 0.01 2,131,105,154 13,208,395 54.60 2024-09-10
117 2024-09-11 239,912 -500 0.01 2,131,105,154 13,063,208 54.45 2024-09-09
118 2024-09-09 240,412 500 0.01 2,131,105,154 12,886,083 53.60 2024-09-04
119 2024-09-02 239,912 500 0.01 2,131,105,154 13,003,230 54.20 2024-08-29
120 2024-08-22 239,412 -93,000 0.01 2,131,105,154 13,024,013 54.40 2024-08-20
121 2024-08-21 332,412 93,000 0.02 2,131,105,154 17,784,042 53.50 2024-08-19
122 2024-08-16 239,412 -500 0.01 2,131,105,154 13,155,689 54.95 2024-08-14
123 2024-08-15 239,912 -500 0.01 2,131,105,154 13,123,186 54.70 2024-08-13
124 2024-08-14 240,412 1,000 0.01 2,131,105,154 12,958,207 53.90 2024-08-12
125 2024-08-06 239,412 -4,000 0.01 2,131,105,154 12,401,542 51.80 2024-08-02
126 2024-08-05 243,412 -1,000 0.01 2,131,105,154 12,730,448 52.30 2024-08-01
127 2024-08-02 244,412 -10,000 0.01 2,131,105,154 12,171,718 49.80 2024-07-31
128 2024-07-31 254,412 -500 0.01 2,131,105,154 12,580,673 49.45 2024-07-29
129 2024-07-30 254,912 10,000 0.01 2,131,105,154 12,528,925 49.15 2024-07-26
130 2024-07-29 244,912 -11,000 0.01 2,131,105,154 12,110,898 49.45 2024-07-25
131 2024-07-24 255,912 -1,500 0.01 2,131,105,154 12,283,776 48.00 2024-07-22
132 2024-07-22 257,412 -500 0.01 2,131,105,154 12,034,011 46.75 2024-07-18
133 2024-07-19 257,912 -1,000 0.01 2,131,105,154 11,889,743 46.10 2024-07-17
134 2024-07-18 258,912 -500 0.01 2,131,105,154 11,638,094 44.95 2024-07-16
135 2024-07-16 259,412 1,000 0.01 2,131,105,154 11,699,481 45.10 2024-07-12
136 2024-07-15 258,412 1,000 0.01 2,131,105,154 11,331,366 43.85 2024-07-11
137 2024-07-04 257,412 -1,000 0.01 2,131,105,154 10,927,139 42.45 2024-07-02
138 2024-06-25 258,412 500 0.01 2,131,105,154 10,672,416 41.30 2024-06-21
139 2024-05-28 257,912 2,000 0.01 2,131,105,154 12,096,073 46.90 2024-05-24
140 2024-05-14 255,912 -4,000 0.01 2,131,105,154 11,951,090 46.70 2024-05-10
141 2024-04-16 259,912 2,000 0.01 2,131,105,154 11,579,080 44.55 2024-04-12
142 2024-04-11 257,912 -2,000 0.01 2,131,105,154 11,825,265 45.85 2024-04-09
143 2024-04-09 259,912 2,000 0.01 2,131,105,154 11,748,022 45.20 2024-04-05
144 2024-03-26 257,912 -1,000 0.01 2,131,105,154 12,044,490 46.70 2024-03-22
145 2024-03-12 258,912 10,000 0.01 2,131,105,154 12,026,462 46.45 2024-03-08
146 2024-02-29 248,912 -10,000 0.01 2,131,105,154 11,835,766 47.55 2024-02-27
147 2024-02-21 258,912 1,000 0.01 2,131,105,154 11,909,952 46.00 2024-02-19
148 2024-02-19 257,912 5,000 0.01 2,131,105,154 11,644,727 45.15 2024-02-15
149 2024-02-16 252,912 5,000 0.01 2,131,105,154 11,507,496 45.50 2024-02-14
150 2024-02-08 247,912 -10,000 0.01 2,131,105,154 11,577,490 46.70 2024-02-06
151 2024-01-29 257,912 -3,500 0.01 2,131,105,154 11,863,952 46.00 2024-01-25
152 2024-01-25 261,412 -2,000 0.01 2,131,105,154 11,724,328 44.85 2024-01-23
153 2024-01-02 263,412 -500 0.01 2,131,105,154 11,840,369 44.95 2023-12-28
154 2023-12-29 263,912 -2,000 0.01 2,131,105,154 11,770,475 44.60 2023-12-27
155 2023-12-14 265,912 -2,500 0.01 2,131,105,154 11,354,442 42.70 2023-12-12
156 2023-11-17 268,412 -1,000 0.01 2,131,105,154 10,776,742 40.15 2023-11-15
157 2023-11-03 269,412 -500 0.01 2,131,105,154 10,170,303 37.75 2023-11-01
158 2023-10-12 269,912 -500 0.01 2,131,105,154 10,040,726 37.20 2023-10-10
159 2023-10-10 270,412 1,000 0.01 2,131,105,154 9,991,723 36.95 2023-10-06
160 2023-10-06 269,412 500 0.01 2,131,105,154 9,752,714 36.20 2023-10-04
161 2023-10-04 268,912 1,000 0.01 2,131,105,154 10,191,765 37.90 2023-09-29
162 2023-09-19 267,912 -2,000 0.01 2,131,105,154 10,381,590 38.75 2023-09-15
163 2023-09-14 269,912 2,000 0.01 2,131,105,154 10,391,612 38.50 2023-09-12
164 2023-07-31 267,912 -5,000 0.01 2,131,105,154 11,037,974 41.20 2023-07-27
165 2023-07-26 272,912 500 0.01 2,131,105,154 11,025,645 40.40 2023-07-24
166 2023-07-14 272,412 500 0.01 2,131,105,154 10,841,998 39.80 2023-07-12
167 2023-06-21 271,912 -3,000 0.01 2,131,105,154 11,338,730 41.70 2023-06-19
168 2023-06-09 274,912 2,000 0.01 2,131,105,154 11,670,014 42.45 2023-06-07
169 2023-05-31 272,912 -1,000 0.01 2,131,105,154 11,694,279 42.85 2023-05-29
170 2023-05-23 273,912 2,000 0.01 2,131,105,154 12,654,734 46.20 2023-05-19
171 2023-05-22 271,912 -2,000 0.01 2,131,105,154 12,575,930 46.25 2023-05-18
172 2023-04-28 273,912 -1,000 0.01 2,131,105,154 11,997,346 43.80 2023-04-26
173 2023-04-04 274,912 -1,000 0.01 2,131,105,154 11,573,795 42.10 2023-03-31
174 2023-03-27 275,912 5,500 0.01 2,131,105,154 11,491,735 41.65 2023-03-23
175 2023-03-24 270,412 4,500 0.01 2,131,105,154 11,208,577 41.45 2023-03-22
176 2023-03-22 265,912 1,000 0.01 2,131,105,154 11,274,669 42.40 2023-03-20
177 2023-03-20 264,912 500 0.01 2,131,105,154 11,351,479 42.85 2023-03-16
178 2023-03-17 264,412 1,000 0.01 2,131,105,154 11,488,701 43.45 2023-03-15
179 2023-03-09 263,412 -1,500 0.01 2,131,105,154 11,287,204 42.85 2023-03-07
180 2023-03-08 264,912 -7,000 0.01 2,131,105,154 11,311,742 42.70 2023-03-06
181 2023-03-07 271,912 -5,500 0.01 2,131,105,154 11,556,260 42.50 2023-03-03
182 2023-03-03 277,412 -2,000 0.01 2,131,105,154 11,817,751 42.60 2023-03-01
183 2023-03-02 279,412 1,000 0.01 2,131,105,154 11,735,304 42.00 2023-02-28
184 2023-02-15 278,412 1,000 0.01 2,131,105,154 12,083,081 43.40 2023-02-13
185 2023-02-08 277,412 -6,000 0.01 2,131,105,154 12,247,740 44.15 2023-02-06
186 2023-02-07 283,412 -20,000 0.01 2,131,105,154 12,654,346 44.65 2023-02-03
187 2023-02-06 303,412 -46,500 0.01 2,131,105,154 13,623,199 44.90 2023-02-02
188 2023-02-03 349,912 -18,000 0.02 2,131,105,154 15,483,606 44.25 2023-02-01
189 2023-01-30 367,912 -1,500 0.02 2,131,105,154 16,408,875 44.60 2023-01-26
190 2023-01-27 369,412 1,500 0.02 2,131,105,154 16,235,657 43.95 2023-01-20
191 2023-01-20 367,912 -2,000 0.02 2,131,105,154 16,151,337 43.90 2023-01-18
192 2022-12-19 369,912 -500 0.02 2,131,105,154 15,351,348 41.50 2022-12-15
193 2022-12-15 370,412 -7,000 0.02 2,131,105,154 15,446,180 41.70 2022-12-13
194 2022-12-08 377,412 -10,000 0.02 2,131,105,154 15,549,374 41.20 2022-12-06
195 2022-12-05 387,412 10,000 0.02 2,131,105,154 15,535,221 40.10 2022-12-01
196 2022-11-18 377,412 -1,500 0.02 2,131,105,154 15,190,833 40.25 2022-11-16
197 2022-11-15 378,912 -6,500 0.02 2,131,105,154 14,815,459 39.10 2022-11-11
198 2022-11-03 385,412 -3,000 0.02 2,134,261,654 14,684,197 38.10 2022-11-01
199 2022-10-13 388,412 -1,000 0.02 2,134,261,654 14,817,918 38.15 2022-10-11
200 2022-10-07 389,412 1,000 0.02 2,134,261,654 15,459,656 39.70 2022-10-05
201 2022-10-06 388,412 -4,000 0.02 2,134,261,654 15,245,171 39.25 2022-10-03
202 2022-10-03 392,412 -1,000 0.02 2,134,261,654 15,245,206 38.85 2022-09-29
203 2022-09-28 393,412 1,000 0.02 2,134,261,654 16,247,916 41.30 2022-09-26
204 2022-09-27 392,412 -1,000 0.02 2,134,261,654 16,657,889 42.45 2022-09-23
205 2022-09-23 393,412 1,000 0.02 2,134,261,654 16,877,375 42.90 2022-09-21
206 2022-09-21 392,412 1,000 0.02 2,134,261,654 17,187,646 43.80 2022-09-19
207 2022-09-20 391,412 -1,000 0.02 2,134,261,654 16,967,710 43.35 2022-09-16
208 2022-09-19 392,412 500 0.02 2,134,261,654 16,932,578 43.15 2022-09-15
209 2022-09-09 391,912 1,000 0.02 2,134,261,654 17,361,702 44.30 2022-09-07
210 2022-09-01 390,912 500 0.02 2,134,261,654 18,451,046 47.20 2022-08-30
211 2022-08-25 390,412 1,000 0.02 2,134,261,654 19,013,064 48.70 2022-08-23
212 2022-08-24 389,412 2,000 0.02 2,134,261,654 19,159,070 49.20 2022-08-22
213 2022-08-23 387,412 1,000 0.02 2,134,261,654 19,196,265 49.55 2022-08-19
214 2022-08-22 386,412 500 0.02 2,134,261,654 19,301,279 49.95 2022-08-18
215 2022-08-02 385,912 -500 0.02 2,134,261,654 19,816,581 51.35 2022-07-29
216 2022-07-18 386,412 -2,000 0.02 2,134,261,654 19,591,088 50.70 2022-07-14
217 2022-07-14 388,412 -3,000 0.02 2,134,261,654 19,556,544 50.35 2022-07-12
218 2022-06-29 391,412 -26,500 0.02 2,134,261,654 19,100,906 48.80 2022-06-27
219 2022-06-20 417,912 -1,000 0.02 2,134,261,654 20,519,479 49.10 2022-06-16
220 2022-06-17 418,912 1,000 0.02 2,134,261,654 20,715,198 49.45 2022-06-15
221 2022-06-14 417,912 -75,500 0.02 2,134,261,654 21,062,765 50.40 2022-06-10
222 2022-06-13 493,412 1,000 0.02 2,134,261,654 24,818,624 50.30 2022-06-09
223 2022-06-09 492,412 2,000 0.02 2,134,261,654 25,285,356 51.35 2022-06-07
224 2022-06-07 490,412 -1,000 0.02 2,134,261,654 25,746,630 52.50 2022-06-02
225 2022-05-23 491,412 76,000 0.02 2,134,261,654 26,511,677 53.95 2022-05-19
226 2022-05-20 415,412 26,000 0.02 2,134,261,654 22,473,789 54.10 2022-05-18
227 2022-05-17 389,412 -1,000 0.02 2,134,261,654 21,222,954 54.50 2022-05-13
228 2022-05-16 390,412 1,000 0.02 2,134,261,654 21,023,686 53.85 2022-05-12
229 2022-05-10 389,412 -1,500 0.02 2,134,261,654 20,969,836 53.85 2022-05-05
230 2022-05-06 390,912 -1,000 0.02 2,134,261,654 20,991,974 53.70 2022-05-04
231 2022-05-04 391,912 2,500 0.02 2,134,261,654 20,712,549 52.85 2022-04-29
232 2022-04-29 389,412 -5,000 0.02 2,134,261,654 20,911,424 53.70 2022-04-27
233 2022-04-27 394,412 -2,500 0.02 2,134,261,654 21,081,321 53.45 2022-04-25
234 2022-04-19 396,912 2,000 0.02 2,134,261,654 20,718,806 52.20 2022-04-13
235 2022-04-14 394,912 -5,000 0.02 2,134,261,654 20,555,170 52.05 2022-04-12
236 2022-04-06 399,912 5,000 0.02 2,134,261,654 20,675,450 51.70 2022-04-01
237 2022-03-29 394,912 4,000 0.02 2,134,261,654 20,239,240 51.25 2022-03-25
238 2022-03-28 390,912 -5,000 0.02 2,134,261,654 20,014,694 51.20 2022-03-24
239 2022-03-15 395,912 -2,000 0.02 2,134,261,654 20,429,059 51.60 2022-03-11
240 2022-03-08 397,912 -1,000 0.02 2,134,261,654 19,517,584 49.05 2022-03-04
241 2022-03-04 398,912 -1,000 0.02 2,134,261,654 19,167,722 48.05 2022-03-02
242 2022-03-02 399,912 500 0.02 2,134,261,654 19,695,666 49.25 2022-02-28
243 2022-03-01 399,412 1,000 0.02 2,134,261,654 19,810,835 49.60 2022-02-25
244 2022-02-25 398,412 2,000 0.02 2,134,261,654 19,801,076 49.70 2022-02-23
245 2022-02-11 396,412 -3,000 0.02 2,134,261,654 19,681,856 49.65 2022-02-09
246 2022-02-07 399,412 2,500 0.02 2,134,261,654 19,371,482 48.50 2022-01-28
247 2022-01-25 396,912 -2,500 0.02 2,134,261,654 19,289,923 48.60 2022-01-21
248 2022-01-19 399,412 -4,000 0.02 2,134,261,654 19,511,276 48.85 2022-01-17
249 2022-01-10 403,412 -1,000 0.02 2,134,261,654 19,787,359 49.05 2022-01-06
250 2021-12-29 404,412 -500 0.02 2,134,261,654 19,694,864 48.70 2021-12-23
251 2021-12-28 404,912 -500 0.02 2,134,261,654 19,577,495 48.35 2021-12-22
252 2021-12-22 405,412 -3,000 0.02 2,134,261,654 19,723,294 48.65 2021-12-20
253 2021-12-17 408,412 -2,500 0.02 2,134,261,654 19,685,458 48.20 2021-12-15
254 2021-11-12 410,912 -1,500 0.02 2,134,261,654 19,353,955 47.10 2021-11-10
255 2021-11-11 412,412 -1,000 0.02 2,134,261,654 19,548,329 47.40 2021-11-09
256 2021-11-08 413,412 2,500 0.02 2,134,261,654 19,554,388 47.30 2021-11-04
257 2021-11-05 410,912 -10,000 0.02 2,134,261,654 19,333,410 47.05 2021-11-03
258 2021-11-02 420,912 -500 0.02 2,134,261,654 19,972,274 47.45 2021-10-29
259 2021-10-25 421,412 -10,000 0.02 2,134,261,654 19,363,881 45.95 2021-10-21
260 2021-10-19 431,412 -2,000 0.02 2,134,261,654 19,542,964 45.30 2021-10-15
261 2021-10-15 433,412 11,000 0.02 2,134,261,654 19,525,211 45.05 2021-10-11
262 2021-09-30 422,412 3,000 0.02 2,134,261,654 19,198,625 45.45 2021-09-28
263 2021-09-23 419,412 500 0.02 2,134,261,654 19,230,040 45.85 2021-09-20
264 2021-09-08 418,912 2,000 0.02 2,134,261,654 19,898,320 47.50 2021-09-06
265 2021-07-29 416,912 -500 0.02 2,134,261,654 20,949,828 50.25 2021-07-27
266 2021-07-16 417,412 -500 0.02 2,134,261,654 20,369,706 48.80 2021-07-14
267 2021-07-13 417,912 -1,000 0.02 2,134,261,654 19,767,238 47.30 2021-07-09
268 2021-07-06 418,912 -1,000 0.02 2,134,261,654 20,086,830 47.95 2021-07-02
269 2021-06-22 419,912 -2,500 0.02 2,134,261,654 20,533,697 48.90 2021-06-18
270 2021-06-11 422,412 -1,000 0.02 2,134,261,654 20,465,861 48.45 2021-06-09
271 2021-06-10 423,412 -500 0.02 2,134,261,654 20,535,482 48.50 2021-06-08
272 2021-06-09 423,912 2,500 0.02 2,134,261,654 20,347,776 48.00 2021-06-07
273 2021-06-01 421,412 -10,000 0.02 2,134,261,654 20,522,764 48.70 2021-05-28
274 2021-05-20 431,412 -500 0.02 2,134,261,654 20,168,511 46.75 2021-05-17
275 2021-05-18 431,912 -12,000 0.02 2,134,261,654 21,509,218 49.80 2021-05-14
276 2021-05-14 443,912 500 0.02 2,134,261,654 22,062,426 49.70 2021-05-12
277 2021-05-13 443,412 -500 0.02 2,134,261,654 22,015,406 49.65 2021-05-11
278 2021-05-11 443,912 -2,000 0.02 2,134,261,654 22,084,622 49.75 2021-05-07
279 2021-05-10 445,912 500 0.02 2,134,261,654 21,805,097 48.90 2021-05-06
280 2021-05-06 445,412 2,000 0.02 2,134,261,654 21,268,423 47.75 2021-05-04
281 2021-04-30 443,412 -1,500 0.02 2,134,261,654 20,906,876 47.15 2021-04-28
282 2021-04-29 444,912 1,500 0.02 2,134,261,654 20,955,355 47.10 2021-04-27
283 2021-04-27 443,412 1,500 0.02 2,134,261,654 21,084,241 47.55 2021-04-23
284 2021-04-26 441,912 2,500 0.02 2,134,261,654 21,012,916 47.55 2021-04-22
285 2021-04-23 439,412 3,000 0.02 2,134,261,654 20,850,099 47.45 2021-04-21
286 2021-04-22 436,412 -500 0.02 2,134,261,654 20,664,108 47.35 2021-04-20
287 2021-04-14 436,912 2,000 0.02 2,134,261,654 20,010,570 45.80 2021-04-12
288 2021-04-13 434,912 10,000 0.02 2,134,261,654 19,897,224 45.75 2021-04-09
289 2021-04-08 424,912 1,000 0.02 2,134,261,654 19,163,531 45.10 2021-04-01
290 2021-03-30 423,912 2,000 0.02 2,134,261,654 19,224,409 45.35 2021-03-26
291 2021-03-25 421,912 4,000 0.02 2,134,261,654 19,260,283 45.65 2021-03-23
292 2021-03-10 417,912 -1,500 0.02 2,134,261,654 18,576,188 44.45 2021-03-08
293 2021-03-05 419,412 -2,500 0.02 2,134,261,654 18,097,628 43.15 2021-03-03
294 2021-03-04 421,912 500 0.02 2,134,261,654 17,846,878 42.30 2021-03-02
295 2021-03-03 421,412 -500 0.02 2,134,261,654 18,036,434 42.80 2021-03-01
296 2021-03-01 421,912 1,000 0.02 2,134,261,654 18,437,554 43.70 2021-02-25
297 2021-02-05 420,912 -500 0.02 2,134,261,654 17,488,894 41.55 2021-02-03
298 2021-02-03 421,412 -1,500 0.02 2,134,261,654 17,530,739 41.60 2021-02-01
299 2021-02-02 422,912 -1,000 0.02 2,134,261,654 17,466,266 41.30 2021-01-29
300 2021-02-01 423,912 -1,100 0.02 2,134,261,654 17,528,761 41.35 2021-01-28
301 2021-01-29 425,012 -1,000 0.02 2,134,261,654 17,574,246 41.35 2021-01-27
302 2021-01-25 426,012 -1,000 0.02 2,134,261,654 17,658,197 41.45 2021-01-21
303 2021-01-20 427,012 -1,000 0.02 2,134,261,654 17,507,492 41.00 2021-01-18
304 2021-01-11 428,012 1,000 0.02 2,134,261,654 17,848,100 41.70 2021-01-07
305 2020-12-22 427,012 -1,000 0.02 2,134,261,654 17,336,687 40.60 2020-12-18
306 2020-12-18 428,012 500 0.02 2,134,261,654 17,484,290 40.85 2020-12-16
307 2020-12-17 427,512 -1,500 0.02 2,134,261,654 17,314,236 40.50 2020-12-15
308 2020-12-15 429,012 1,500 0.02 2,134,261,654 17,653,844 41.15 2020-12-11
309 2020-12-09 427,512 1,500 0.02 2,134,261,654 17,314,236 40.50 2020-12-07
310 2020-12-08 426,012 -500 0.02 2,134,261,654 17,572,995 41.25 2020-12-04
311 2020-12-02 426,512 2,000 0.02 2,134,261,654 17,401,690 40.80 2020-11-30
312 2020-11-30 424,512 -1,000 0.02 2,134,261,654 17,511,120 41.25 2020-11-26
313 2020-11-20 425,512 500 0.02 2,134,261,654 17,680,024 41.55 2020-11-18
314 2020-11-17 425,012 10,000 0.02 2,134,261,654 17,552,996 41.30 2020-11-13
315 2020-11-13 415,012 1,000 0.02 2,134,261,654 17,409,753 41.95 2020-11-11
316 2020-11-11 414,012 -1,000 0.02 2,134,261,654 16,705,384 40.35 2020-11-09
317 2020-11-05 415,012 21,000 0.02 2,134,261,654 16,600,480 40.00 2020-11-03
318 2020-11-03 394,012 1,000 0.02 2,134,261,654 15,701,378 39.85 2020-10-30
319 2020-11-02 393,012 1,000 0.02 2,134,261,654 15,661,528 39.85 2020-10-29
320 2020-10-06 392,012 500 0.02 2,134,261,654 15,915,687 40.60 2020-09-30
321 2020-09-30 391,512 155 0.02 2,134,261,654 16,091,143 41.10 2020-09-28
322 2020-09-28 391,357 500 0.02 2,134,261,654 16,280,451 41.60 2020-09-24
323 2020-09-15 390,857 -5,500 0.02 2,134,261,654 16,318,280 41.75 2020-09-11
324 2020-09-07 396,357 2,000 0.02 2,134,261,654 16,944,262 42.75 2020-09-03
325 2020-09-04 394,357 500 0.02 2,134,261,654 17,371,426 44.05 2020-09-02
326 2020-08-31 393,857 1,000 0.02 2,134,261,654 17,388,787 44.15 2020-08-27
327 2020-08-28 392,857 4,000 0.02 2,134,261,654 17,324,994 44.10 2020-08-26
328 2020-08-25 388,857 500 0.02 2,134,261,654 17,031,937 43.80 2020-08-21
329 2020-08-20 388,357 1,000 0.02 2,134,261,654 17,184,797 44.25 2020-08-18
330 2020-08-11 387,357 -1,000 0.02 2,134,261,654 16,540,144 42.70 2020-08-07
331 2020-08-10 388,357 -8,000 0.02 2,134,261,654 16,621,680 42.80 2020-08-06
332 2020-08-07 396,357 32,000 0.02 2,134,261,654 17,221,712 43.45 2020-08-05
333 2020-08-06 364,357 500 0.02 2,134,261,654 15,867,747 43.55 2020-08-04
334 2020-08-04 363,857 2,000 0.02 2,134,261,654 15,700,430 43.15 2020-07-31
335 2020-07-23 361,857 3,000 0.02 2,134,261,654 15,451,294 42.70 2020-07-21
336 2020-07-09 358,857 500 0.02 2,134,261,654 15,753,822 43.90 2020-07-07
337 2020-07-08 358,357 -2,500 0.02 2,134,261,654 15,928,969 44.45 2020-07-06
338 2020-07-03 360,857 2,000 0.02 2,134,261,654 15,210,123 42.15 2020-06-30
339 2020-06-26 358,857 1,000 0.02 2,134,261,654 15,735,879 43.85 2020-06-23
340 2020-06-24 357,857 1,000 0.02 2,134,261,654 15,584,672 43.55 2020-06-22
341 2020-06-18 356,857 2,000 0.02 2,134,261,654 15,630,337 43.80 2020-06-16
342 2020-06-17 354,857 -4,500 0.02 2,134,261,654 15,347,565 43.25 2020-06-15
343 2020-06-10 359,357 2,000 0.02 2,134,261,654 16,063,258 44.70 2020-06-08
344 2020-06-09 357,357 -500 0.02 2,134,261,654 15,938,122 44.60 2020-06-05
345 2020-06-08 357,857 -500 0.02 2,134,261,654 15,674,137 43.80 2020-06-04
346 2020-06-05 358,357 -15,000 0.02 2,134,261,654 15,785,626 44.05 2020-06-03
347 2020-06-04 373,357 500 0.02 2,134,261,654 16,614,387 44.50 2020-06-02
348 2020-06-02 372,857 15,000 0.02 2,134,261,654 16,088,780 43.15 2020-05-29
349 2020-05-27 357,857 3,000 0.02 2,134,261,654 15,602,565 43.60 2020-05-25
350 2020-05-26 354,857 1,500 0.02 2,134,261,654 15,702,422 44.25 2020-05-22
351 2020-05-20 353,357 -1,500 0.02 2,134,261,654 16,837,461 47.65 2020-05-18
352 2020-05-19 354,857 500 0.02 2,134,261,654 17,902,536 50.45 2020-05-15
353 2020-05-18 354,357 3,000 0.02 2,134,261,654 17,771,004 50.15 2020-05-14
354 2020-05-15 351,357 1,500 0.02 2,134,261,654 17,778,664 50.60 2020-05-13
355 2020-05-11 349,857 7,000 0.02 2,134,261,654 17,527,836 50.10 2020-05-07
356 2020-04-29 342,857 -1,500 0.02 2,134,261,654 17,725,707 51.70 2020-04-27
357 2020-04-21 344,357 -1,000 0.02 2,134,261,654 17,665,514 51.30 2020-04-17
358 2020-04-20 345,357 1,000 0.02 2,134,261,654 17,699,546 51.25 2020-04-16
359 2020-04-17 344,357 -500 0.02 2,134,261,654 17,854,910 51.85 2020-04-15
360 2020-04-16 344,857 -500 0.02 2,134,261,654 17,949,807 52.05 2020-04-14
361 2020-04-03 345,357 2,500 0.02 2,134,261,654 15,851,886 45.90 2020-04-01
362 2020-03-26 342,857 -1,500 0.02 2,134,261,654 15,119,994 44.10 2020-03-24
363 2020-03-25 344,357 500 0.02 2,134,261,654 14,411,340 41.85 2020-03-23
364 2020-03-24 343,857 500 0.02 2,134,261,654 15,404,794 44.80 2020-03-20
365 2020-03-23 343,357 2,000 0.02 2,134,261,654 15,691,415 45.70 2020-03-19
366 2020-03-19 341,357 500 0.02 2,134,261,654 17,238,529 50.50 2020-03-17
367 2020-03-18 340,857 -1,000 0.02 2,134,261,654 17,417,793 51.10 2020-03-16
368 2020-03-17 341,857 1,000 0.02 2,134,261,654 17,879,121 52.30 2020-03-13
369 2020-03-12 340,857 -2,500 0.02 2,134,261,654 19,275,463 56.55 2020-03-10
370 2020-03-11 343,357 -1,000 0.02 2,134,261,654 18,970,474 55.25 2020-03-09
371 2020-03-09 344,357 1,000 0.02 2,134,261,654 19,490,606 56.60 2020-03-05
372 2020-02-27 343,357 1,000 0.02 2,134,261,654 19,365,335 56.40 2020-02-25
373 2020-02-05 342,357 -1,000 0.02 2,134,261,654 19,120,638 55.85 2020-02-03
374 2020-02-04 343,357 -5,000 0.02 2,134,261,654 19,330,999 56.30 2020-01-31
375 2020-01-03 348,357 -1,500 0.02 2,134,261,654 20,047,945 57.55 2019-12-30
376 2019-12-30 349,857 -500 0.02 2,134,261,654 19,994,328 57.15 2019-12-23
377 2019-12-18 350,357 3,500 0.02 2,134,261,654 20,040,420 57.20 2019-12-16
378 2019-12-17 346,857 -4,000 0.02 2,134,261,654 19,476,021 56.15 2019-12-13
379 2019-11-29 350,857 -1,000 0.02 2,134,261,654 19,297,135 55.00 2019-11-27
380 2019-11-27 351,857 -10,000 0.02 2,134,261,654 19,686,399 55.95 2019-11-25
381 2019-11-12 361,857 -2,000 0.02 2,134,261,654 20,318,271 56.15 2019-11-08
382 2019-11-06 363,857 -500 0.02 2,134,261,654 20,594,306 56.60 2019-11-04
383 2019-11-04 364,357 500 0.02 2,134,261,654 20,385,774 55.95 2019-10-31
384 2019-11-01 363,857 1,000 0.02 2,134,261,654 20,321,413 55.85 2019-10-30
385 2019-10-30 362,857 1,000 0.02 2,134,261,654 20,102,278 55.40 2019-10-28
386 2019-10-28 361,857 -10,000 0.02 2,134,261,654 19,666,928 54.35 2019-10-24
387 2019-10-24 371,857 4,500 0.02 2,134,261,654 20,377,764 54.80 2019-10-22
388 2019-10-21 367,357 -500 0.02 2,134,261,654 20,112,796 54.75 2019-10-17
389 2019-10-14 367,857 -1,000 0.02 2,134,261,654 19,459,635 52.90 2019-10-10
390 2019-10-10 368,857 1,000 0.02 2,134,261,654 19,438,764 52.70 2019-10-08
391 2019-10-08 367,857 -1,000 0.02 2,134,261,654 19,753,921 53.70 2019-10-03
392 2019-10-04 368,857 -500 0.02 2,134,261,654 19,623,192 53.20 2019-10-02
393 2019-09-12 369,357 -2,000 0.02 2,134,261,654 19,465,114 52.70 2019-09-10
394 2019-09-10 371,357 2,000 0.02 2,134,261,654 19,421,971 52.30 2019-09-06
395 2019-09-06 369,357 -2,000 0.02 2,134,261,654 19,409,710 52.55 2019-09-04
396 2019-09-04 371,357 2,000 0.02 2,134,261,654 19,143,453 51.55 2019-09-02
397 2019-08-26 369,357 -1,000 0.02 2,134,261,654 19,963,746 54.05 2019-08-22
398 2019-08-22 370,357 -1,000 0.02 2,134,261,654 20,184,457 54.50 2019-08-20
399 2019-08-21 371,357 1,000 0.02 2,134,261,654 20,238,957 54.50 2019-08-19
400 2019-08-16 370,357 500 0.02 2,134,261,654 19,573,367 52.85 2019-08-14
401 2019-08-15 369,857 -4,000 0.02 2,134,261,654 19,861,321 53.70 2019-08-13
402 2019-08-07 373,857 -1,000 0.02 2,134,261,654 20,393,899 54.55 2019-08-05
403 2019-08-06 374,857 -1,000 0.02 2,134,261,654 20,560,906 54.85 2019-08-02
404 2019-07-23 375,857 -4,000 0.02 2,134,261,654 21,931,256 58.35 2019-07-19
405 2019-07-15 379,857 -1,500 0.02 2,134,261,654 22,031,706 58.00 2019-07-11
406 2019-07-09 381,357 1,000 0.02 2,134,261,654 21,928,028 57.50 2019-07-05
407 2019-07-05 380,357 -500 0.02 2,134,261,654 21,775,438 57.25 2019-07-03
408 2019-07-04 380,857 -1,000 0.02 2,134,261,654 21,861,192 57.40 2019-07-02
409 2019-06-28 381,857 -1,000 0.02 2,134,261,654 21,555,828 56.45 2019-06-26
410 2019-06-25 382,857 -1,500 0.02 2,134,261,654 21,784,563 56.90 2019-06-21
411 2019-06-24 384,357 -3,500 0.02 2,134,261,654 21,889,131 56.95 2019-06-20
412 2019-06-20 387,857 -1,000 0.02 2,134,261,654 21,913,921 56.50 2019-06-18
413 2019-06-19 388,857 -11,000 0.02 2,134,261,654 21,970,421 56.50 2019-06-17
414 2019-06-18 399,857 -22,000 0.02 2,134,261,654 22,471,963 56.20 2019-06-14
415 2019-06-17 421,857 -500 0.02 2,134,261,654 23,666,178 56.10 2019-06-13
416 2019-06-13 422,357 -5,000 0.02 2,134,261,654 23,630,874 55.95 2019-06-11
417 2019-06-12 427,357 -1,000 0.02 2,134,261,654 23,889,256 55.90 2019-06-10
418 2019-06-11 428,357 -2,000 0.02 2,134,261,654 23,602,471 55.10 2019-06-06
419 2019-06-05 430,357 -500 0.02 2,134,261,654 23,389,903 54.35 2019-06-03
420 2019-06-03 430,857 -1,000 0.02 2,134,261,654 23,330,907 54.15 2019-05-30
421 2019-05-28 431,857 -1,000 0.02 2,134,261,654 23,471,428 54.35 2019-05-24
422 2019-05-21 432,857 -1,000 0.02 2,134,261,654 24,196,706 55.90 2019-05-17
423 2019-05-16 433,857 -500 0.02 2,134,261,654 24,491,228 56.45 2019-05-14
424 2019-05-14 434,357 -3,500 0.02 2,134,261,654 23,976,506 55.20 2019-05-09
425 2019-05-10 437,857 20,000 0.02 2,134,261,654 24,104,028 55.05 2019-05-08
426 2019-05-09 417,857 -1,000 0.02 2,134,261,654 23,065,706 55.20 2019-05-07
427 2019-05-08 418,857 1,000 0.02 2,134,261,654 22,911,478 54.70 2019-05-06
428 2019-05-06 417,857 -1,000 0.02 2,134,261,654 22,940,349 54.90 2019-05-02
429 2019-04-30 418,857 3,500 0.02 2,134,261,654 23,016,192 54.95 2019-04-26
430 2019-04-29 415,357 8,000 0.02 2,134,261,654 22,740,796 54.75 2019-04-25
431 2019-04-25 407,357 -500 0.02 2,134,261,654 22,221,324 54.55 2019-04-23
432 2019-04-18 407,857 500 0.02 2,134,261,654 22,126,242 54.25 2019-04-16
433 2019-04-11 407,357 1,000 0.02 2,134,261,654 22,119,485 54.30 2019-04-09
434 2019-04-10 406,357 -1,000 0.02 2,134,261,654 22,105,821 54.40 2019-04-08
435 2019-04-09 407,357 1,000 0.02 2,134,261,654 22,160,221 54.40 2019-04-04
436 2019-04-02 406,357 2,000 0.02 2,134,261,654 22,126,139 54.45 2019-03-29
437 2019-03-28 404,357 5,000 0.02 2,134,261,654 21,794,842 53.90 2019-03-26
438 2019-03-27 399,357 1,000 0.02 2,134,261,654 21,465,439 53.75 2019-03-25
439 2019-03-25 398,357 500 0.02 2,134,261,654 21,371,853 53.65 2019-03-21
440 2019-03-21 397,857 -10,000 0.02 2,134,261,654 21,742,885 54.65 2019-03-19
441 2019-03-20 407,857 -5,000 0.02 2,134,261,654 22,493,314 55.15 2019-03-18
442 2019-03-19 412,857 6,000 0.02 2,134,261,654 22,748,421 55.10 2019-03-15
443 2019-03-15 406,857 -107,000 0.02 2,134,261,654 22,234,735 54.65 2019-03-13
444 2019-03-12 513,857 -500 0.02 2,134,261,654 27,748,278 54.00 2019-03-08
445 2019-03-06 514,357 1,000 0.02 2,134,261,654 27,878,149 54.20 2019-03-04
446 2019-03-05 513,357 -500 0.02 2,134,261,654 27,849,617 54.25 2019-03-01
447 2019-03-04 513,857 -1,000 0.02 2,134,261,654 28,005,207 54.50 2019-02-28
448 2019-03-01 514,857 1,000 0.02 2,134,261,654 28,033,964 54.45 2019-02-27
449 2019-02-28 513,857 -2,000 0.02 2,134,261,654 27,876,742 54.25 2019-02-26
450 2019-02-27 515,857 -1,000 0.02 2,134,261,654 27,675,728 53.65 2019-02-25
451 2019-02-26 516,857 -3,000 0.02 2,134,261,654 27,858,592 53.90 2019-02-22
452 2019-02-20 519,857 1,000 0.02 2,134,261,654 27,656,392 53.20 2019-02-18
453 2019-02-14 518,857 1,000 0.02 2,134,261,654 27,681,021 53.35 2019-02-12
454 2019-02-13 517,857 -500 0.02 2,134,261,654 27,420,528 52.95 2019-02-11
455 2019-02-12 518,357 500 0.02 2,134,261,654 27,187,825 52.45 2019-02-08
456 2019-02-11 517,857 1,000 0.02 2,134,261,654 27,187,493 52.50 2019-02-01
457 2019-02-01 516,857 5,000 0.02 2,134,261,654 27,290,050 52.80 2019-01-30
458 2019-01-30 511,857 -1,000 0.02 2,134,261,654 27,384,350 53.50 2019-01-28
459 2019-01-23 512,857 -1,000 0.02 2,134,261,654 27,822,492 54.25 2019-01-21
460 2019-01-16 513,857 -500 0.02 2,134,261,654 27,799,664 54.10 2019-01-14
461 2019-01-14 514,357 10,500 0.02 2,134,261,654 27,981,021 54.40 2019-01-10
462 2019-01-08 503,857 -500 0.02 2,134,261,654 27,636,556 54.85 2019-01-04
463 2019-01-04 504,357 500 0.02 2,134,261,654 26,983,100 53.50 2019-01-02
464 2018-12-19 503,857 1,000 0.02 2,134,261,654 27,661,749 54.90 2018-12-17
465 2018-12-18 502,857 -11,000 0.02 2,134,261,654 27,305,135 54.30 2018-12-14
466 2018-12-14 513,857 -1,000 0.02 2,134,261,654 27,722,585 53.95 2018-12-12
467 2018-12-12 514,857 2,000 0.02 2,134,261,654 27,313,164 53.05 2018-12-10
468 2018-12-10 512,857 -1,000 0.02 2,134,261,654 27,027,564 52.70 2018-12-06
469 2018-12-07 513,857 -10,500 0.02 2,134,261,654 27,003,185 52.55 2018-12-05
470 2018-12-05 524,357 102,000 0.02 2,134,261,654 27,738,485 52.90 2018-12-03
471 2018-12-04 422,357 -10,000 0.02 2,134,261,654 22,384,921 53.00 2018-11-30
472 2018-12-03 432,357 500 0.02 2,134,261,654 23,109,482 53.45 2018-11-29
473 2018-11-30 431,857 -1,000 0.02 2,134,261,654 23,557,799 54.55 2018-11-28
474 2018-11-22 432,857 -500 0.02 2,134,261,654 23,157,850 53.50 2018-11-20
475 2018-11-14 433,357 -2,000 0.02 2,134,261,654 22,816,246 52.65 2018-11-12
476 2018-11-13 435,357 2,000 0.02 2,134,261,654 22,769,171 52.30 2018-11-09
477 2018-11-12 433,357 -3,000 0.02 2,134,261,654 22,902,917 52.85 2018-11-08
478 2018-11-09 436,357 -8,000 0.02 2,134,261,654 22,930,560 52.55 2018-11-07
479 2018-11-08 444,357 -2,000 0.02 2,134,261,654 23,395,396 52.65 2018-11-06
480 2018-11-07 446,357 2,000 0.02 2,134,261,654 23,299,835 52.20 2018-11-05
481 2018-11-06 444,357 -2,500 0.02 2,134,261,654 23,573,139 53.05 2018-11-02
482 2018-11-05 446,857 500 0.02 2,134,261,654 23,080,164 51.65 2018-11-01
483 2018-11-01 446,357 2,000 0.02 2,134,261,654 23,076,657 51.70 2018-10-30
484 2018-10-29 444,357 -10,000 0.02 2,134,261,654 23,350,960 52.55 2018-10-25
485 2018-10-26 454,357 2,000 0.02 2,134,261,654 23,990,050 52.80 2018-10-24
486 2018-10-24 452,357 2,000 0.02 2,134,261,654 24,178,482 53.45 2018-10-22
487 2018-10-23 450,357 -2,000 0.02 2,134,261,654 23,868,921 53.00 2018-10-19
488 2018-10-22 452,357 -1,000 0.02 2,134,261,654 23,974,921 53.00 2018-10-18
489 2018-10-16 453,357 2,000 0.02 2,134,261,654 24,073,257 53.10 2018-10-12
490 2018-10-10 451,357 -500 0.02 2,134,261,654 24,034,760 53.25 2018-10-08
491 2018-10-09 451,857 500 0.02 2,134,261,654 24,174,350 53.50 2018-10-05
492 2018-10-05 451,357 2,000 0.02 2,134,261,654 24,553,821 54.40 2018-10-03
493 2018-10-04 449,357 500 0.02 2,134,261,654 24,265,278 54.00 2018-10-02
494 2018-10-03 448,857 2,000 0.02 2,134,261,654 24,462,707 54.50 2018-09-28
495 2018-09-28 446,857 4,000 0.02 2,134,261,654 24,599,478 55.05 2018-09-26
496 2018-09-24 442,857 500 0.02 2,134,261,654 24,489,992 55.30 2018-09-20
497 2018-09-21 442,357 500 0.02 2,134,261,654 24,749,874 55.95 2018-09-19
498 2018-09-19 441,857 7,000 0.02 2,134,261,654 24,876,549 56.30 2018-09-17
499 2018-09-18 434,857 -1,000 0.02 2,134,261,654 24,699,878 56.80 2018-09-14
500 2018-09-17 435,857 -1,500 0.02 2,134,261,654 24,407,992 56.00 2018-09-13
501 2018-09-14 437,357 -2,000 0.02 2,134,261,654 24,295,181 55.55 2018-09-12
502 2018-09-11 439,357 1,000 0.02 2,134,261,654 24,274,474 55.25 2018-09-07
503 2018-09-10 438,357 -500 0.02 2,134,261,654 24,109,635 55.00 2018-09-06
504 2018-09-07 438,857 5,000 0.02 2,134,261,654 24,093,249 54.90 2018-09-05
505 2018-09-04 433,857 4,500 0.02 2,134,261,654 23,883,828 55.05 2018-08-31
506 2018-09-03 429,357 2,000 0.02 2,134,261,654 23,679,039 55.15 2018-08-30
507 2018-08-29 427,357 5,000 0.02 2,134,261,654 23,696,946 55.45 2018-08-27
508 2018-08-22 422,357 -4,500 0.02 2,134,261,654 24,391,117 57.75 2018-08-20
509 2018-08-20 426,857 -3,000 0.02 2,134,261,654 24,202,792 56.70 2018-08-16
510 2018-08-17 429,857 -2,000 0.02 2,134,261,654 24,265,428 56.45 2018-08-15
511 2018-08-15 431,857 500 0.02 2,134,261,654 23,838,506 55.20 2018-08-13
512 2018-08-09 431,357 -1,000 0.02 2,134,261,654 24,263,831 56.25 2018-08-07
513 2018-08-07 432,357 1,000 0.02 2,134,261,654 23,866,106 55.20 2018-08-03
514 2018-08-06 431,357 1,000 0.02 2,134,261,654 23,681,499 54.90 2018-08-02
515 2018-08-03 430,357 2,000 0.02 2,134,261,654 23,712,671 55.10 2018-08-01
516 2018-08-02 428,357 5,000 0.02 2,134,261,654 23,795,231 55.55 2018-07-31
517 2018-07-31 423,357 -500 0.02 2,134,261,654 23,792,663 56.20 2018-07-27
518 2018-07-20 423,857 500 0.02 2,134,261,654 24,371,778 57.50 2018-07-18
519 2018-07-18 423,357 -1,500 0.02 2,134,261,654 24,470,035 57.80 2018-07-16
520 2018-07-17 424,857 -500 0.02 2,134,261,654 24,514,249 57.70 2018-07-13
521 2018-07-11 425,357 -1,000 0.02 2,134,261,654 24,521,831 57.65 2018-07-09
522 2018-07-09 426,357 4,500 0.02 2,134,261,654 24,110,488 56.55 2018-07-05
523 2018-07-04 421,857 1,000 0.02 2,134,261,654 23,138,856 54.85 2018-06-29
524 2018-07-03 420,857 -5,000 0.02 2,134,261,654 23,105,049 54.90 2018-06-28
525 2018-06-29 425,857 3,000 0.02 2,134,261,654 23,102,742 54.25 2018-06-27
526 2018-06-28 422,857 -1,000 0.02 2,134,261,654 23,426,278 55.40 2018-06-26
527 2018-06-27 423,857 -2,000 0.02 2,134,261,654 23,184,978 54.70 2018-06-25
528 2018-06-26 425,857 -1,000 0.02 2,134,261,654 23,251,792 54.60 2018-06-22
529 2018-06-25 426,857 2,500 0.02 2,134,261,654 23,178,335 54.30 2018-06-21
530 2018-06-21 424,357 1,000 0.02 2,134,261,654 23,212,328 54.70 2018-06-19
531 2018-06-14 423,357 -500 0.02 2,134,261,654 23,623,321 55.80 2018-06-12
532 2018-06-13 423,857 500 0.02 2,134,261,654 23,524,064 55.50 2018-06-11
533 2018-06-12 423,357 -500 0.02 2,134,261,654 23,475,146 55.45 2018-06-08
534 2018-06-11 423,857 500 0.02 2,134,261,654 23,714,799 55.95 2018-06-07
535 2018-06-08 423,357 2,500 0.02 2,134,261,654 23,390,474 55.25 2018-06-06
536 2018-06-07 420,857 2,000 0.02 2,134,261,654 23,020,878 54.70 2018-06-05
537 2018-06-05 418,857 1,500 0.02 2,134,261,654 22,932,421 54.75 2018-06-01
538 2018-05-31 417,357 1,000 0.02 2,134,261,654 22,787,692 54.60 2018-05-29
539 2018-05-30 416,357 9,500 0.02 2,134,261,654 22,899,635 55.00 2018-05-28
540 2018-05-29 406,857 1,000 0.02 2,134,261,654 22,336,449 54.90 2018-05-25
541 2018-05-25 405,857 9,000 0.02 2,134,261,654 22,200,378 54.70 2018-05-23
542 2018-05-24 396,857 500 0.02 2,134,261,654 21,906,506 55.20 2018-05-21
543 2018-05-21 396,357 -500 0.02 2,134,261,654 21,601,457 54.50 2018-05-17
544 2018-05-18 396,857 3,000 0.02 2,134,261,654 21,966,035 55.35 2018-05-16
545 2018-05-16 393,857 -14,500 0.02 2,134,261,654 22,331,692 56.70 2018-05-14
546 2018-05-15 408,357 -2,500 0.02 2,134,261,654 24,235,988 59.35 2018-05-11
547 2018-05-14 410,857 6,000 0.02 2,134,261,654 24,178,934 58.85 2018-05-10
548 2018-05-11 404,857 2,000 0.02 2,134,261,654 23,967,534 59.20 2018-05-09
549 2018-05-10 402,857 500 0.02 2,134,261,654 23,546,992 58.45 2018-05-08
550 2018-05-09 402,357 -500 0.02 2,134,261,654 23,417,177 58.20 2018-05-07
551 2018-05-07 402,857 6,000 0.02 2,134,261,654 23,385,849 58.05 2018-05-03
552 2018-05-04 396,857 1,000 0.02 2,134,261,654 23,097,077 58.20 2018-05-02
553 2018-04-27 395,857 2,500 0.02 2,134,261,654 22,920,120 57.90 2018-04-25
554 2018-04-26 393,357 10,000 0.02 2,134,261,654 23,070,388 58.65 2018-04-24
555 2018-04-25 383,357 -2,000 0.02 2,134,261,654 22,560,559 58.85 2018-04-23
556 2018-04-24 385,357 1,000 0.02 2,134,261,654 22,716,795 58.95 2018-04-20
557 2018-04-20 384,357 5,000 0.02 2,134,261,654 22,657,845 58.95 2018-04-18
558 2018-04-19 379,357 -3,000 0.02 2,134,261,654 22,419,999 59.10 2018-04-17
559 2018-04-18 382,357 10,000 0.02 2,134,261,654 22,616,417 59.15 2018-04-16
560 2018-04-17 372,357 1,000 0.02 2,134,261,654 21,987,681 59.05 2018-04-13
561 2018-04-13 371,357 3,000 0.02 2,134,261,654 21,984,334 59.20 2018-04-11
562 2018-04-10 368,357 -6,000 0.02 2,134,261,654 22,377,688 60.75 2018-04-06
563 2018-04-09 374,357 4,500 0.02 2,134,261,654 22,835,777 61.00 2018-04-04
564 2018-04-06 369,857 4,000 0.02 2,134,261,654 22,931,134 62.00 2018-04-03
565 2018-04-04 365,857 6,500 0.02 2,134,261,654 25,591,697 69.95 2018-03-29
566 2018-04-03 359,357 6,000 0.02 2,134,261,654 25,119,054 69.90 2018-03-28
567 2018-03-29 353,357 3,500 0.02 2,134,261,654 24,858,665 70.35 2018-03-27
568 2018-03-28 349,857 14,500 0.02 2,134,261,654 24,594,947 70.30 2018-03-26
569 2018-03-27 335,357 2,000 0.02 2,134,261,654 23,575,597 70.30 2018-03-23
570 2018-03-26 333,357 1,500 0.02 2,134,261,654 23,351,658 70.05 2018-03-22
571 2018-03-23 331,857 1,000 0.02 2,134,261,654 23,113,840 69.65 2018-03-21
572 2018-03-22 330,857 19,000 0.02 2,134,261,654 23,027,647 69.60 2018-03-20
573 2018-03-21 311,857 8,500 0.01 2,134,261,654 21,752,026 69.75 2018-03-19
574 2018-03-20 303,357 12,000 0.01 2,134,261,654 21,599,018 71.20 2018-03-16
575 2018-03-19 291,357 500 0.01 2,134,261,654 20,089,065 68.95 2018-03-15
576 2018-03-13 290,857 2,000 0.01 2,134,261,654 19,836,447 68.20 2018-03-09
577 2018-03-12 288,857 500 0.01 2,134,261,654 19,700,047 68.20 2018-03-08
578 2018-03-08 288,357 -2,000 0.01 2,134,261,654 19,536,187 67.75 2018-03-06
579 2018-03-07 290,357 1,000 0.01 2,134,261,654 19,366,812 66.70 2018-03-05
580 2018-03-05 289,357 -5,000 0.01 2,134,261,654 19,430,323 67.15 2018-03-01
581 2018-03-02 294,357 -500 0.01 2,134,261,654 19,589,458 66.55 2018-02-28
582 2018-03-01 294,857 500 0.01 2,134,261,654 19,711,190 66.85 2018-02-27
583 2018-02-28 294,357 5,000 0.01 2,134,261,654 19,780,790 67.20 2018-02-26
584 2018-02-27 289,357 3,000 0.01 2,134,261,654 19,010,755 65.70 2018-02-23
585 2018-02-26 286,357 7,000 0.01 2,134,261,654 18,727,748 65.40 2018-02-22
586 2018-02-21 279,357 -500 0.01 2,134,261,654 18,395,658 65.85 2018-02-14
587 2018-02-20 279,857 9,000 0.01 2,134,261,654 17,966,819 64.20 2018-02-13
588 2018-02-14 270,857 500 0.01 2,134,261,654 17,537,991 64.75 2018-02-12
589 2018-02-09 270,357 4,000 0.01 2,134,261,654 17,789,491 65.80 2018-02-07
590 2018-02-07 266,357 5,000 0.01 2,134,261,654 18,085,640 67.90 2018-02-05
591 2018-02-06 261,357 -3,500 0.01 2,134,261,654 18,072,837 69.15 2018-02-02
592 2018-02-02 264,857 -5,000 0.01 2,134,261,654 18,420,804 69.55 2018-01-31
593 2018-02-01 269,857 -3,000 0.01 2,134,261,654 18,485,205 68.50 2018-01-30
594 2018-01-31 272,857 -1,500 0.01 2,134,261,654 18,417,848 67.50 2018-01-29
595 2018-01-30 274,357 -1,500 0.01 2,134,261,654 18,505,380 67.45 2018-01-26
596 2018-01-26 275,857 1,500 0.01 2,134,261,654 18,344,491 66.50 2018-01-24
597 2018-01-25 274,357 5,500 0.01 2,134,261,654 18,244,741 66.50 2018-01-23
598 2018-01-23 268,857 3,500 0.01 2,134,261,654 17,973,090 66.85 2018-01-19
599 2018-01-22 265,357 1,000 0.01 2,134,261,654 17,672,776 66.60 2018-01-18
600 2018-01-19 264,357 13,000 0.01 2,134,261,654 17,447,562 66.00 2018-01-17
601 2018-01-17 251,357 1,000 0.01 2,134,261,654 16,664,969 66.30 2018-01-15
602 2018-01-16 250,357 500 0.01 2,134,261,654 16,548,598 66.10 2018-01-12
603 2018-01-15 249,857 -2,000 0.01 2,134,261,654 16,528,041 66.15 2018-01-11
604 2018-01-11 251,857 1,000 0.01 2,134,261,654 16,874,419 67.00 2018-01-09
605 2018-01-10 250,857 1,000 0.01 2,134,261,654 16,744,705 66.75 2018-01-08
606 2018-01-05 249,857 -4,000 0.01 2,134,261,654 16,640,476 66.60 2018-01-03
607 2018-01-04 253,857 1,000 0.01 2,134,261,654 16,779,948 66.10 2018-01-02
608 2017-12-27 252,857 2,500 0.01 2,134,261,654 16,511,562 65.30 2017-12-21
609 2017-12-21 250,357 500 0.01 2,134,261,654 16,335,794 65.25 2017-12-19
610 2017-12-18 249,857 2,000 0.01 2,134,261,654 16,378,126 65.55 2017-12-14
611 2017-12-14 247,857 2,500 0.01 2,134,261,654 16,358,562 66.00 2017-12-12
612 2017-12-13 245,357 2,000 0.01 2,134,261,654 16,181,294 65.95 2017-12-11
613 2017-12-12 243,357 1,000 0.01 2,134,261,654 16,110,233 66.20 2017-12-08
614 2017-12-11 242,357 -1,500 0.01 2,134,261,654 16,237,919 67.00 2017-12-07
615 2017-11-30 243,857 -1,000 0.01 2,134,261,654 16,374,998 67.15 2017-11-28
616 2017-11-22 244,857 -500 0.01 2,134,261,654 16,331,962 66.70 2017-11-20
617 2017-11-21 245,357 -78,000 0.01 2,134,261,654 16,316,241 66.50 2017-11-17
618 2017-11-17 323,357 -5,000 0.02 2,134,261,654 21,664,919 67.00 2017-11-15
619 2017-11-16 328,357 -800 0.02 2,134,261,654 21,934,248 66.80 2017-11-14
620 2017-11-15 329,157 -500 0.02 2,134,261,654 21,987,688 66.80 2017-11-13
621 2017-11-13 329,657 -3,000 0.02 2,134,261,654 22,218,882 67.40 2017-11-09
622 2017-11-09 332,657 80,000 0.02 2,134,261,654 22,437,715 67.45 2017-11-07
623 2017-11-08 252,657 -10,000 0.01 2,134,261,654 16,991,183 67.25 2017-11-06
624 2017-11-03 262,657 2,000 0.01 2,134,261,654 17,703,082 67.40 2017-11-01
625 2017-10-27 260,657 -1,500 0.01 2,134,261,654 17,672,545 67.80 2017-10-25
626 2017-10-25 262,157 1,000 0.01 2,134,261,654 17,734,921 67.65 2017-10-23
627 2017-10-18 261,157 -1,500 0.01 2,134,261,654 17,915,370 68.60 2017-10-16
628 2017-10-17 262,657 4,000 0.01 2,134,261,654 17,952,606 68.35 2017-10-13
629 2017-10-06 258,657 -2,500 0.01 2,134,261,654 17,524,012 67.75 2017-10-03
630 2017-09-20 261,157 1,000 0.01 2,134,261,654 17,641,155 67.55 2017-09-18
631 2017-09-19 260,157 3,000 0.01 2,134,261,654 17,521,574 67.35 2017-09-15
632 2017-09-18 257,157 -15,000 0.01 2,134,261,654 17,409,529 67.70 2017-09-14
633 2017-09-15 272,157 15,500 0.01 2,134,261,654 18,506,676 68.00 2017-09-13
634 2017-09-14 256,657 -500 0.01 2,134,261,654 17,491,175 68.15 2017-09-12
635 2017-09-12 257,157 -500 0.01 2,134,261,654 17,589,539 68.40 2017-09-08
636 2017-09-04 257,657 1,000 0.01 2,134,261,654 17,778,333 69.00 2017-08-31
637 2017-09-01 256,657 -20,000 0.01 2,134,261,654 17,555,339 68.40 2017-08-30
638 2017-08-31 276,657 5,000 0.01 2,134,261,654 18,812,676 68.00 2017-08-29
639 2017-08-29 271,657 -1,000 0.01 2,134,261,654 18,404,762 67.75 2017-08-25
640 2017-08-25 272,657 2,000 0.01 2,134,261,654 18,486,145 67.80 2017-08-22
641 2017-08-24 270,657 -1,500 0.01 2,134,261,654 18,418,209 68.05 2017-08-21
642 2017-08-22 272,157 20,000 0.01 2,134,261,654 18,506,676 68.00 2017-08-18
643 2017-08-21 252,157 2,500 0.01 2,134,261,654 19,731,285 78.25 2017-08-17
644 2017-08-18 249,657 2,500 0.01 2,134,261,654 19,535,660 78.25 2017-08-16
645 2017-08-17 247,157 47,500 0.01 2,134,261,654 19,253,530 77.90 2017-08-15
646 2017-08-16 199,657 3,000 0.01 2,134,261,654 15,663,092 78.45 2017-08-14
647 2017-08-15 196,657 13,000 0.01 2,134,261,654 15,358,912 78.10 2017-08-11
648 2017-08-14 183,657 22,000 0.01 2,134,261,654 14,343,612 78.10 2017-08-10
649 2017-08-11 161,657 -1,000 0.01 2,134,261,654 12,673,909 78.40 2017-08-09
650 2017-08-09 162,657 -5,000 0.01 2,134,261,654 12,784,840 78.60 2017-08-07
651 2017-08-08 167,657 28,000 0.01 2,134,261,654 13,001,800 77.55 2017-08-04
652 2017-08-07 139,657 -1,000 0.01 2,134,261,654 10,823,418 77.50 2017-08-03
653 2017-08-04 140,657 500 0.01 2,134,261,654 10,957,180 77.90 2017-08-02
654 2017-08-03 140,157 12,000 0.01 2,134,261,654 10,925,238 77.95 2017-08-01
655 2017-07-31 128,157 -500 0.01 2,134,261,654 9,880,905 77.10 2017-07-27
656 2017-07-28 128,657 -1,000 0.01 2,134,261,654 9,893,723 76.90 2017-07-26
657 2017-07-26 129,657 1,000 0.01 2,134,261,654 10,028,969 77.35 2017-07-24
658 2017-07-25 128,657 -4,000 0.01 2,134,261,654 9,700,738 75.40 2017-07-21
659 2017-07-21 132,657 -1,000 0.01 2,134,261,654 9,080,372 68.45 2017-07-19
660 2017-07-18 133,657 10,000 0.01 2,134,261,654 9,155,505 68.50 2017-07-14
661 2017-07-11 123,657 -2,000 0.01 2,134,261,654 8,408,676 68.00 2017-07-07
662 2017-07-10 125,657 500 0.01 2,134,261,654 8,576,090 68.25 2017-07-06
663 2017-07-06 125,157 1,500 0.01 2,134,261,654 8,498,160 67.90 2017-07-04
664 2017-07-04 123,657 2,000 0.01 2,134,261,654 8,526,150 68.95 2017-06-30
665 2017-07-03 121,657 4,000 0.01 2,134,261,654 8,442,996 69.40 2017-06-29
666 2017-06-29 117,657 10,000 0.01 2,134,261,654 8,300,701 70.55 2017-06-27
667 2017-06-26 107,657 -1,500 0.01 2,134,261,654 7,579,053 70.40 2017-06-22
668 2017-06-23 109,157 1,500 0.01 2,134,261,654 7,657,364 70.15 2017-06-21
669 2017-06-21 107,657 -500 0.01 2,134,261,654 7,589,819 70.50 2017-06-19
670 2017-06-16 108,157 5,000 0.01 2,134,261,654 7,576,398 70.05 2017-06-14
671 2017-06-07 103,157 -1,000 0.00 2,134,261,654 7,339,621 71.15 2017-06-05
672 2017-06-06 104,157 -500 0.00 2,134,261,654 7,426,394 71.30 2017-06-02
673 2017-06-05 104,657 -4,000 0.00 2,134,261,654 7,404,483 70.75 2017-06-01
674 2017-05-23 108,657 -4,000 0.01 2,134,261,654 7,529,930 69.30 2017-05-19
675 2017-05-22 112,657 500 0.01 2,134,261,654 7,829,662 69.50 2017-05-18
676 2017-05-16 112,157 -1,500 0.01 2,134,261,654 7,979,971 71.15 2017-05-12
677 2017-05-15 113,657 -6,500 0.01 2,134,261,654 8,115,110 71.40 2017-05-11
678 2017-05-04 120,157 -1,000 0.01 2,134,261,654 8,410,990 70.00 2017-04-28
679 2017-05-02 121,157 1,000 0.01 2,134,261,654 8,432,527 69.60 2017-04-27
680 2017-04-28 120,157 -12,000 0.01 2,134,261,654 8,344,904 69.45 2017-04-26
681 2017-04-27 132,157 -1,500 0.01 2,134,261,654 9,165,088 69.35 2017-04-25
682 2017-04-26 133,657 2,000 0.01 2,134,261,654 9,302,527 69.60 2017-04-24
683 2017-04-25 131,657 1,500 0.01 2,134,261,654 8,886,848 67.50 2017-04-21
684 2017-04-21 130,157 1,000 0.01 2,134,261,654 8,837,660 67.90 2017-04-19
685 2017-04-11 129,157 1,000 0.01 2,134,261,654 8,879,544 68.75 2017-04-07
686 2017-04-07 128,157 4,000 0.01 2,134,261,654 8,740,307 68.20 2017-04-05
687 2017-04-06 124,157 11,000 0.01 2,134,261,654 8,287,480 66.75 2017-04-03
688 2017-03-29 113,157 10,000 0.01 2,134,261,654 7,581,519 67.00 2017-03-27
689 2017-03-27 103,157 -3,000 0.00 2,134,261,654 6,906,361 66.95 2017-03-23
690 2017-03-24 106,157 3,000 0.00 2,134,261,654 7,112,519 67.00 2017-03-22
691 2017-03-23 103,157 3,000 0.00 2,134,261,654 7,024,992 68.10 2017-03-21
692 2017-03-20 100,157 -500 0.00 2,134,261,654 6,800,660 67.90 2017-03-16
693 2017-03-16 100,657 -500 0.00 2,134,261,654 6,799,380 67.55 2017-03-14
694 2017-03-15 101,157 500 0.00 2,134,261,654 6,838,213 67.60 2017-03-13
695 2017-03-10 100,657 -1,000 0.00 2,134,261,654 6,895,005 68.50 2017-03-08
696 2017-03-01 101,657 1,000 0.00 2,134,261,654 7,100,741 69.85 2017-02-27
697 2017-02-28 100,657 -500 0.00 2,134,261,654 7,020,826 69.75 2017-02-24
698 2017-02-17 101,157 -1,000 0.00 2,134,261,654 7,121,453 70.40 2017-02-15
699 2017-02-16 102,157 1,500 0.00 2,134,261,654 7,217,392 70.65 2017-02-14
700 2017-02-13 100,657 1,500 0.00 2,134,261,654 7,604,636 75.55 2017-02-09
701 2017-02-10 99,157 2,000 0.00 2,134,261,654 7,580,553 76.45 2017-02-08
702 2017-02-09 97,157 1,500 0.00 2,134,261,654 7,364,501 75.80 2017-02-07
703 2017-02-07 95,657 2,000 0.00 2,134,261,654 7,193,406 75.20 2017-02-03
704 2017-02-06 93,657 4,000 0.00 2,134,261,654 7,005,544 74.80 2017-02-02
705 2017-02-03 89,657 -1,500 0.00 2,134,261,654 6,787,035 75.70 2017-02-01
706 2017-02-02 91,157 1,500 0.00 2,134,261,654 6,608,883 72.50 2017-01-26
707 2017-02-01 89,657 3,000 0.00 2,134,261,654 6,473,235 72.20 2017-01-25
708 2017-01-26 86,657 2,000 0.00 2,134,261,654 6,187,310 71.40 2017-01-24
709 2017-01-25 84,657 -1,000 0.00 2,134,261,654 6,082,605 71.85 2017-01-23
710 2017-01-18 85,657 3,500 0.00 2,134,261,654 6,210,133 72.50 2017-01-16
711 2017-01-16 82,157 10,000 0.00 2,134,261,654 5,755,098 70.05 2017-01-12
712 2017-01-06 72,157 500 0.00 2,134,261,654 4,957,186 68.70 2017-01-04
713 2016-12-20 71,657 1,000 0.00 2,134,261,654 4,944,333 69.00 2016-12-16
714 2016-12-15 70,657 1,000 0.00 2,134,261,654 5,066,107 71.70 2016-12-13
715 2016-12-12 69,657 -1,000 0.00 2,134,261,654 5,053,615 72.55 2016-12-08
716 2016-12-06 70,657 -1,500 0.00 2,134,261,654 5,066,107 71.70 2016-12-02
717 2016-12-05 72,157 1,000 0.00 2,134,261,654 5,267,461 73.00 2016-12-01
718 2016-12-02 71,157 -1,000 0.00 2,134,261,654 5,265,618 74.00 2016-11-30
719 2016-11-30 72,157 1,000 0.00 2,134,261,654 5,274,677 73.10 2016-11-28
720 2016-11-18 71,157 -4,500 0.00 2,134,261,654 5,123,304 72.00 2016-11-16
721 2016-11-15 75,657 1,000 0.00 2,134,261,654 5,473,784 72.35 2016-11-11
722 2016-11-14 74,657 -500 0.00 2,134,261,654 5,505,954 73.75 2016-11-10
723 2016-11-11 75,157 1,500 0.00 2,134,261,654 5,501,492 73.20 2016-11-09
724 2016-11-10 73,657 -4,000 0.00 2,134,261,654 5,472,715 74.30 2016-11-08
725 2016-11-09 77,657 -1,000 0.00 2,134,261,654 5,766,032 74.25 2016-11-07
726 2016-11-08 78,657 2,000 0.00 2,134,261,654 5,793,088 73.65 2016-11-04
727 2016-11-03 76,657 -2,000 0.00 2,134,261,654 5,695,615 74.30 2016-11-01
728 2016-11-02 78,657 -1,000 0.00 2,134,261,654 5,738,028 72.95 2016-10-31
729 2016-11-01 79,657 3,000 0.00 2,134,261,654 5,799,030 72.80 2016-10-28
730 2016-10-28 76,657 -1,000 0.00 2,134,261,654 5,592,128 72.95 2016-10-26
731 2016-10-27 77,657 -2,000 0.00 2,134,261,654 5,680,610 73.15 2016-10-25
732 2016-10-26 79,657 -1,000 0.00 2,134,261,654 5,842,841 73.35 2016-10-24
733 2016-10-20 80,657 3,000 0.00 2,134,261,654 5,811,337 72.05 2016-10-18
734 2016-10-17 77,657 1,500 0.00 2,134,261,654 5,544,710 71.40 2016-10-13
735 2016-10-14 76,157 5,500 0.00 2,134,261,654 5,445,226 71.50 2016-10-12
736 2016-10-13 70,657 -500 0.00 2,134,261,654 5,048,443 71.45 2016-10-11
737 2016-10-12 71,157 2,000 0.00 2,134,261,654 5,208,692 73.20 2016-10-07
738 2016-10-07 69,157 2,000 0.00 2,134,261,654 5,169,486 74.75 2016-10-05
739 2016-09-27 67,157 -1,000 0.00 2,134,261,654 5,161,015 76.85 2016-09-23
740 2016-09-21 68,157 500 0.00 2,134,261,654 5,166,301 75.80 2016-09-19
741 2016-09-19 67,657 1,500 0.00 2,134,261,654 5,064,126 74.85 2016-09-14
742 2016-09-15 66,157 3,000 0.00 2,134,261,654 4,948,544 74.80 2016-09-13
743 2016-09-09 63,157 500 0.00 2,134,261,654 4,828,353 76.45 2016-09-07
744 2016-09-08 62,657 -500 0.00 2,134,261,654 4,749,401 75.80 2016-09-06
745 2016-09-01 63,157 1,000 0.00 2,134,261,654 4,720,986 74.75 2016-08-30
746 2016-08-30 62,157 500 0.00 2,134,261,654 4,686,638 75.40 2016-08-26
747 2016-08-25 61,657 -1,000 0.00 2,134,261,654 4,738,340 76.85 2016-08-23
748 2016-08-23 62,657 -22,000 0.00 2,134,261,654 4,824,589 77.00 2016-08-19
749 2016-08-22 84,657 10,000 0.00 2,134,261,654 6,472,028 76.45 2016-08-18
750 2016-08-08 74,657 -500 0.00 2,134,261,654 5,729,925 76.75 2016-08-04
751 2016-07-26 75,157 -1,500 0.00 2,134,261,654 5,655,564 75.25 2016-07-22
752 2016-07-25 76,657 -1,000 0.00 2,134,261,654 5,737,776 74.85 2016-07-21
753 2016-07-22 77,657 1,000 0.00 2,134,261,654 5,692,258 73.30 2016-07-20
754 2016-07-20 76,657 -2,000 0.00 2,134,261,654 5,595,961 73.00 2016-07-18
755 2016-07-19 78,657 2,000 0.00 2,134,261,654 5,694,767 72.40 2016-07-15
756 2016-07-18 76,657 -500 0.00 2,134,261,654 5,549,967 72.40 2016-07-14
757 2016-07-14 77,157 500 0.00 2,134,261,654 5,501,294 71.30 2016-07-12
758 2016-07-08 76,657 -3,000 0.00 2,134,261,654 5,411,984 70.60 2016-07-06
759 2016-07-07 79,657 -2,000 0.00 2,134,261,654 5,615,819 70.50 2016-07-05
760 2016-07-06 81,657 -1,000 0.00 2,134,261,654 5,854,807 71.70 2016-07-04
761 2016-07-05 82,657 -1,000 0.00 2,134,261,654 5,872,780 71.05 2016-06-30
762 2016-07-04 83,657 -5,000 0.00 2,134,261,654 5,738,870 68.60 2016-06-29
763 2016-06-30 88,657 2,500 0.00 2,134,261,654 5,997,646 67.65 2016-06-28
764 2016-06-29 86,157 7,500 0.00 2,134,261,654 5,871,600 68.15 2016-06-27
765 2016-06-28 78,657 5,000 0.00 2,134,261,654 5,505,990 70.00 2016-06-24
766 2016-06-27 73,657 1,000 0.00 2,134,261,654 5,413,790 73.50 2016-06-23
767 2016-06-24 72,657 500 0.00 2,134,261,654 5,314,860 73.15 2016-06-22
768 2016-06-23 72,157 1,000 0.00 2,134,261,654 5,289,108 73.30 2016-06-21
769 2016-06-22 71,157 -2,000 0.00 2,134,261,654 5,254,944 73.85 2016-06-20
770 2016-06-21 73,157 1,500 0.00 2,134,261,654 5,183,173 70.85 2016-06-17
771 2016-06-20 71,657 3,000 0.00 2,134,261,654 5,098,396 71.15 2016-06-16
772 2016-06-17 68,657 -1,000 0.00 2,134,261,654 5,035,991 73.35 2016-06-15
773 2016-06-16 69,657 500 0.00 2,134,261,654 5,165,067 74.15 2016-06-14
774 2016-06-15 69,157 -2,000 0.00 2,134,261,654 5,249,016 75.90 2016-06-13
775 2016-06-10 71,157 -1,000 0.00 2,134,261,654 5,482,647 77.05 2016-06-07
776 2016-06-02 72,157 -1,000 0.00 2,134,261,654 5,437,030 75.35 2016-05-31
777 2016-06-01 73,157 -500 0.00 2,134,261,654 5,537,985 75.70 2016-05-30
778 2016-05-25 73,657 -1,000 0.00 2,134,261,654 5,627,395 76.40 2016-05-23
779 2016-05-23 74,657 -70,500 0.00 2,134,261,654 5,517,152 73.90 2016-05-19
780 2016-05-18 145,157 500 0.01 2,134,261,654 10,944,838 75.40 2016-05-16
781 2016-05-17 144,657 -1,000 0.01 2,134,261,654 10,914,371 75.45 2016-05-13
782 2016-05-16 145,657 3,500 0.01 2,134,261,654 10,909,709 74.90 2016-05-12
783 2016-05-13 142,157 1,000 0.01 2,134,261,654 10,938,981 76.95 2016-05-11
784 2016-05-12 141,157 -500 0.01 2,134,261,654 10,946,725 77.55 2016-05-10
785 2016-05-09 141,657 1,500 0.01 2,134,261,654 10,858,009 76.65 2016-05-05
786 2016-05-06 140,157 1,000 0.01 2,134,261,654 10,651,932 76.00 2016-05-04
787 2016-05-05 139,157 -6,000 0.01 2,134,261,654 10,408,944 74.80 2016-05-03
788 2016-05-04 145,157 7,000 0.01 2,134,261,654 10,734,360 73.95 2016-04-29
789 2016-04-28 138,157 1,500 0.01 2,134,261,654 10,582,826 76.60 2016-04-26
790 2016-04-27 136,657 -1,000 0.01 2,134,261,654 10,618,249 77.70 2016-04-25
791 2016-04-26 137,657 1,000 0.01 2,134,261,654 10,757,895 78.15 2016-04-22
792 2016-04-19 136,657 -2,000 0.01 2,134,261,654 10,980,390 80.35 2016-04-15
793 2016-04-15 138,657 1,500 0.01 2,134,261,654 11,099,493 80.05 2016-04-13
794 2016-03-23 137,157 -2,000 0.01 2,134,261,654 10,780,540 78.60 2016-03-21
795 2016-03-21 139,157 -4,000 0.01 2,134,261,654 10,805,541 77.65 2016-03-17
796 2016-03-16 143,157 3,000 0.01 2,134,261,654 11,044,563 77.15 2016-03-14
797 2016-03-15 140,157 500 0.01 2,134,261,654 10,651,932 76.00 2016-03-11
798 2016-03-09 139,657 1,000 0.01 2,134,261,654 10,579,018 75.75 2016-03-07
799 2016-03-08 138,657 -1,000 0.01 2,134,261,654 10,648,858 76.80 2016-03-04
800 2016-03-07 139,657 -1,000 0.01 2,134,261,654 10,655,829 76.30 2016-03-03
801 2016-02-29 140,657 -1,000 0.01 2,134,261,654 10,338,290 73.50 2016-02-25
802 2016-02-24 141,657 -21,000 0.01 2,134,261,654 10,489,701 74.05 2016-02-22
803 2016-02-23 162,657 500 0.01 2,134,261,654 12,020,352 73.90 2016-02-19
804 2016-02-22 162,157 -2,500 0.01 2,134,261,654 11,918,540 73.50 2016-02-18
805 2016-02-19 164,657 1,000 0.01 2,134,261,654 11,822,373 71.80 2016-02-17
806 2016-02-18 163,657 3,000 0.01 2,134,261,654 11,848,767 72.40 2016-02-16
807 2016-02-17 160,657 2,000 0.01 2,134,261,654 11,752,060 73.15 2016-02-15
808 2016-02-16 158,657 -2,000 0.01 2,134,261,654 11,431,237 72.05 2016-02-12
809 2016-02-15 160,657 3,000 0.01 2,134,261,654 11,374,516 70.80 2016-02-11
810 2016-02-11 157,657 1,500 0.01 2,134,261,654 11,422,250 72.45 2016-02-04
811 2016-02-04 156,157 -1,500 0.01 2,134,261,654 11,071,531 70.90 2016-02-02
812 2016-02-03 157,657 1,000 0.01 2,134,261,654 11,099,053 70.40 2016-02-01
813 2016-02-02 156,657 -1,500 0.01 2,134,261,654 11,075,650 70.70 2016-01-29
814 2016-02-01 158,157 -1,500 0.01 2,134,261,654 10,968,188 69.35 2016-01-28
815 2016-01-25 159,657 -1,000 0.01 2,134,261,654 10,569,293 66.20 2016-01-21
816 2016-01-20 160,657 3,000 0.01 2,134,261,654 11,053,202 68.80 2016-01-18
817 2016-01-19 157,657 -2,000 0.01 2,134,261,654 11,051,756 70.10 2016-01-15
818 2016-01-18 159,657 2,000 0.01 2,134,261,654 11,247,836 70.45 2016-01-14
819 2016-01-15 157,657 -1,000 0.01 2,134,261,654 10,783,739 68.40 2016-01-13
820 2016-01-13 158,657 500 0.01 2,134,261,654 10,788,676 68.00 2016-01-11
821 2016-01-11 158,157 -3,000 0.01 2,134,261,654 10,976,096 69.40 2016-01-07
822 2016-01-05 161,157 -1,000 0.01 2,134,261,654 11,385,742 70.65 2015-12-30
823 2015-12-22 162,157 1,000 0.01 2,134,261,654 11,334,774 69.90 2015-12-18
824 2015-12-17 161,157 9,000 0.01 2,134,261,654 11,409,916 70.80 2015-12-15
825 2015-12-08 152,157 10,000 0.01 2,134,261,654 10,696,637 70.30 2015-12-04
826 2015-12-04 142,157 -500 0.01 2,134,261,654 9,958,098 70.05 2015-12-02
827 2015-12-02 142,657 500 0.01 2,134,261,654 9,878,997 69.25 2015-11-30
828 2015-12-01 142,157 3,000 0.01 2,134,261,654 9,872,804 69.45 2015-11-27
829 2015-11-30 139,157 -14,000 0.01 2,134,261,654 9,768,821 70.20 2015-11-26
830 2015-11-27 153,157 11,500 0.01 2,134,261,654 10,805,226 70.55 2015-11-25
831 2015-11-24 141,657 -5,000 0.01 2,134,261,654 10,355,127 73.10 2015-11-20
832 2015-11-16 146,657 -5,000 0.01 2,134,261,654 10,999,275 75.00 2015-11-12
833 2015-11-11 151,657 -1,000 0.01 2,134,261,654 11,359,109 74.90 2015-11-09
834 2015-11-10 152,657 -2,000 0.01 2,134,261,654 11,487,439 75.25 2015-11-06
835 2015-11-09 154,657 1,000 0.01 2,134,261,654 11,769,398 76.10 2015-11-05
836 2015-11-05 153,657 -1,000 0.01 2,134,261,654 11,724,029 76.30 2015-11-03
837 2015-11-03 154,657 -500 0.01 2,134,261,654 11,962,719 77.35 2015-10-30
838 2015-11-02 155,157 -1,000 0.01 2,134,261,654 12,040,183 77.60 2015-10-29
839 2015-10-30 156,157 -1,000 0.01 2,134,261,654 12,219,285 78.25 2015-10-28
840 2015-10-29 157,157 4,000 0.01 2,134,261,654 12,148,236 77.30 2015-10-27
841 2015-10-22 153,157 1,000 0.01 2,134,261,654 11,632,274 75.95 2015-10-19
842 2015-10-20 152,157 10,000 0.01 2,134,261,654 11,594,363 76.20 2015-10-16
843 2015-10-16 142,157 -1,500 0.01 2,134,261,654 10,697,314 75.25 2015-10-14
844 2015-10-15 143,657 10,000 0.01 2,134,261,654 10,795,824 75.15 2015-10-13
845 2015-10-13 133,657 -1,000 0.01 2,134,261,654 9,924,032 74.25 2015-10-09
846 2015-10-12 134,657 -1,500 0.01 2,134,261,654 9,917,488 73.65 2015-10-08
847 2015-10-09 136,157 2,000 0.01 2,134,261,654 9,891,806 72.65 2015-10-07
848 2015-10-07 134,157 -3,000 0.01 2,134,261,654 9,961,157 74.25 2015-10-05
849 2015-09-22 137,157 -1,500 0.01 2,134,261,654 9,937,025 72.45 2015-09-18
850 2015-09-18 138,657 -6,000 0.01 2,134,261,654 9,962,505 71.85 2015-09-16
851 2015-09-17 144,657 -4,000 0.01 2,134,261,654 10,234,483 70.75 2015-09-15
852 2015-09-15 148,657 10,000 0.01 2,134,261,654 10,405,990 70.00 2015-09-11
853 2015-09-11 138,657 -10,000 0.01 2,134,261,654 9,920,908 71.55 2015-09-09
854 2015-09-08 148,657 -10,000 0.01 2,134,261,654 9,848,526 66.25 2015-09-04
855 2015-09-04 158,657 500 0.01 2,134,261,654 10,304,772 64.95 2015-09-01
856 2015-08-27 158,157 -1,000 0.01 2,134,261,654 10,343,468 65.40 2015-08-25
857 2015-08-26 159,157 500 0.01 2,134,261,654 10,448,657 65.65 2015-08-24
858 2015-08-25 158,657 1,000 0.01 2,134,261,654 10,836,273 68.30 2015-08-21
859 2015-08-24 157,657 -1,500 0.01 2,134,261,654 11,114,819 70.50 2015-08-20
860 2015-08-21 159,157 11,500 0.01 2,134,261,654 11,316,063 71.10 2015-08-19
861 2015-08-18 147,657 16,000 0.01 2,134,261,654 10,815,875 73.25 2015-08-14
862 2015-08-13 131,657 -14,000 0.01 2,134,261,654 9,492,470 72.10 2015-08-11
863 2015-08-12 145,657 -5,000 0.01 2,134,261,654 10,450,890 71.75 2015-08-10
864 2015-08-11 150,657 12,500 0.01 2,134,261,654 10,749,377 71.35 2015-08-07
865 2015-08-10 138,157 6,500 0.01 2,134,261,654 9,753,884 70.60 2015-08-06
866 2015-08-06 131,657 500 0.01 2,134,261,654 9,736,035 73.95 2015-08-04
867 2015-07-30 131,157 70,500 0.01 2,134,261,654 9,167,874 69.90 2015-07-28
868 2015-07-28 60,657 -16,000 0.00 2,134,261,654 4,330,910 71.40 2015-07-24
869 2015-07-21 76,657 -1,000 0.00 2,134,261,654 5,427,316 70.80 2015-07-17
870 2015-07-15 77,657 -1,000 0.00 2,134,261,654 5,432,107 69.95 2015-07-13
871 2015-07-14 78,657 -2,500 0.00 2,134,261,654 5,415,534 68.85 2015-07-10
872 2015-07-13 81,157 -5,000 0.00 2,134,261,654 5,620,122 69.25 2015-07-09
873 2015-07-10 86,157 7,000 0.00 2,134,261,654 5,716,517 66.35 2015-07-08
874 2015-07-09 79,157 1,000 0.00 2,134,261,654 5,477,664 69.20 2015-07-07
875 2015-07-02 78,157 -7,000 0.00 2,134,261,654 5,490,529 70.25 2015-06-29
876 2015-06-22 85,157 -500 0.00 2,134,261,654 6,114,273 71.80 2015-06-18
877 2015-06-18 85,657 -4,000 0.00 2,134,261,654 6,124,476 71.50 2015-06-16
878 2015-06-17 89,657 4,500 0.00 2,134,261,654 6,405,993 71.45 2015-06-15
879 2015-06-16 85,157 -9,500 0.00 2,134,261,654 6,148,335 72.20 2015-06-12
880 2015-06-15 94,657 -1,000 0.00 2,134,261,654 6,763,243 71.45 2015-06-11
881 2015-06-12 95,657 -11,500 0.00 2,134,261,654 6,700,773 70.05 2015-06-10
882 2015-06-11 107,157 12,000 0.01 2,134,261,654 7,452,769 69.55 2015-06-09
883 2015-06-10 95,157 11,000 0.00 2,134,261,654 6,765,663 71.10 2015-06-08
884 2015-06-01 84,157 3,000 0.00 2,134,261,654 6,185,540 73.50 2015-05-28
885 2015-05-27 81,157 -500 0.00 2,134,261,654 6,143,585 75.70 2015-05-22
886 2015-05-26 81,657 2,000 0.00 2,134,261,654 6,189,601 75.80 2015-05-21
887 2015-05-20 79,657 -1,000 0.00 2,134,261,654 6,265,023 78.65 2015-05-18
888 2015-05-15 80,657 1,000 0.00 2,134,261,654 6,218,655 77.10 2015-05-13
889 2015-05-13 79,657 2,000 0.00 2,134,261,654 6,189,349 77.70 2015-05-11
890 2015-05-12 77,657 1,000 0.00 2,134,261,654 6,096,075 78.50 2015-05-08
891 2015-05-06 76,657 -2,500 0.00 2,134,261,654 6,078,900 79.30 2015-05-04
892 2015-05-05 79,157 500 0.00 2,134,261,654 6,209,867 78.45 2015-04-30
893 2015-05-04 78,657 -500 0.00 2,134,261,654 6,194,239 78.75 2015-04-29
894 2015-04-29 79,157 500 0.00 2,134,261,654 6,213,825 78.50 2015-04-27
895 2015-04-23 78,657 5,000 0.00 2,134,261,654 6,119,515 77.80 2015-04-21
896 2015-04-22 73,657 1,000 0.00 2,134,261,654 5,682,638 77.15 2015-04-20
897 2015-04-17 72,657 -1,000 0.00 2,134,261,654 5,739,903 79.00 2015-04-15
898 2015-04-15 73,657 1,000 0.00 2,134,261,654 5,841,000 79.30 2015-04-13
899 2015-04-14 72,657 -4,000 0.00 2,134,261,654 5,801,661 79.85 2015-04-10
900 2015-04-13 76,657 -500 0.00 2,134,261,654 5,948,583 77.60 2015-04-09
901 2015-04-10 77,157 1,500 0.00 2,134,261,654 5,933,373 76.90 2015-04-08
902 2015-04-02 75,657 -1,000 0.00 2,134,261,654 5,999,600 79.30 2015-03-31
903 2015-03-31 76,657 1,000 0.00 2,134,261,654 5,963,915 77.80 2015-03-27
904 2015-03-27 75,657 -500 0.00 2,134,261,654 5,833,155 77.10 2015-03-25
905 2015-03-16 76,157 500 0.00 2,134,261,654 5,639,426 74.05 2015-03-12
906 2015-03-11 75,657 500 0.00 2,134,261,654 5,651,578 74.70 2015-03-09
907 2015-03-05 75,157 500 0.00 2,134,261,654 5,802,120 77.20 2015-03-03
908 2015-03-04 74,657 4,500 0.00 2,134,261,654 5,789,650 77.55 2015-03-02
909 2015-03-03 70,157 -1,000 0.00 2,134,261,654 5,598,529 79.80 2015-02-27
910 2015-03-02 71,157 500 0.00 2,134,261,654 5,671,213 79.70 2015-02-26
911 2015-02-24 70,657 500 0.00 2,134,261,654 5,567,772 78.80 2015-02-17
912 2015-02-23 70,157 500 0.00 2,134,261,654 5,472,246 78.00 2015-02-16
913 2015-02-17 69,657 1,500 0.00 2,134,261,654 5,419,315 77.80 2015-02-13
914 2015-01-30 68,157 -2,000 0.00 2,134,261,654 5,582,058 81.90 2015-01-28
915 2015-01-29 70,157 2,000 0.00 2,134,261,654 5,696,748 81.20 2015-01-27
916 2015-01-28 68,157 -500 0.00 2,134,261,654 5,486,639 80.50 2015-01-26
917 2015-01-27 68,657 -5,000 0.00 2,134,261,654 5,485,694 79.90 2015-01-23
918 2015-01-26 73,657 8,000 0.00 2,134,261,654 5,737,880 77.90 2015-01-22
919 2015-01-16 65,657 -500 0.00 2,134,261,654 5,049,023 76.90 2015-01-14
920 2015-01-15 66,157 -1,000 0.00 2,134,261,654 5,047,779 76.30 2015-01-13
921 2015-01-02 67,157 -99 0.00 2,134,261,654 5,063,638 75.40 2014-12-29
922 2014-12-30 67,256 -1,000 0.00 2,134,261,654 4,946,679 73.55 2014-12-23
923 2014-12-18 68,256 1,000 0.00 2,134,261,654 4,989,514 73.10 2014-12-16
924 2014-12-16 67,256 -13,901 0.00 2,134,261,654 5,074,465 75.45 2014-12-12
925 2014-11-26 81,157 1,000 0.00 2,134,261,654 5,851,420 72.10 2014-11-24
926 2014-11-17 80,157 -3,000 0.00 2,134,261,654 6,087,924 75.95 2014-11-13
927 2014-11-14 83,157 3,000 0.00 2,134,261,654 6,274,196 75.45 2014-11-12
928 2014-11-07 80,157 -3,000 0.00 2,134,261,654 6,039,830 75.35 2014-11-05
929 2014-11-05 83,157 -15,000 0.00 2,134,261,654 6,166,092 74.15 2014-11-03
930 2014-10-29 98,157 -1,500 0.00 2,134,261,654 7,194,908 73.30 2014-10-27
931 2014-10-16 99,657 -500 0.00 2,134,261,654 7,185,270 72.10 2014-10-14
932 2014-10-09 100,157 -500 0.00 2,134,261,654 7,041,037 70.30 2014-10-07
933 2014-10-08 100,657 500 0.00 2,134,261,654 6,985,596 69.40 2014-10-06
934 2014-10-07 100,157 -12,000 0.00 2,134,261,654 6,950,896 69.40 2014-10-03
935 2014-09-22 112,157 500 0.01 2,134,261,654 7,750,049 69.10 2014-09-18
936 2014-08-27 111,657 -1,000 0.01 2,134,261,654 8,206,790 73.50 2014-08-25
937 2014-08-22 112,657 -2,000 0.01 2,134,261,654 8,392,947 74.50 2014-08-20
938 2014-08-21 114,657 2,000 0.01 2,134,261,654 8,381,427 73.10 2014-08-19
939 2014-08-14 112,657 -1,000 0.01 2,134,261,654 8,077,507 71.70 2014-08-12
940 2014-08-13 113,657 1,000 0.01 2,134,261,654 8,115,110 71.40 2014-08-11
941 2014-08-11 112,657 -1,500 0.01 2,134,261,654 7,976,116 70.80 2014-08-07
942 2014-08-07 114,157 -29,500 0.01 2,134,261,654 7,911,080 69.30 2014-08-05
943 2014-08-05 143,657 -1,500 0.01 2,134,261,654 10,005,710 69.65 2014-08-01
944 2014-08-04 145,157 29,500 0.01 2,134,261,654 10,066,638 69.35 2014-07-31
945 2014-07-31 115,657 500 0.01 2,134,261,654 7,916,722 68.45 2014-07-29
946 2014-07-28 115,157 -1,500 0.01 2,134,261,654 8,130,084 70.60 2014-07-24
947 2014-07-25 116,657 1,000 0.01 2,134,261,654 8,177,656 70.10 2014-07-23
948 2014-07-18 115,657 -2,500 0.01 2,134,261,654 7,957,202 68.80 2014-07-16
949 2014-07-14 118,157 1,000 0.01 2,134,261,654 7,981,505 67.55 2014-07-10
950 2014-07-07 117,157 1,000 0.01 2,134,261,654 7,990,107 68.20 2014-07-03
951 2014-07-03 116,157 1,000 0.01 2,134,261,654 7,869,637 67.75 2014-06-30
952 2014-06-30 115,157 -5,500 0.01 2,134,261,654 7,824,918 67.95 2014-06-26
953 2014-06-25 120,657 1,500 0.01 2,134,261,654 7,872,869 65.25 2014-06-23
954 2014-06-24 119,157 1,000 0.01 2,134,261,654 7,864,362 66.00 2014-06-20
955 2014-06-23 118,157 -2,000 0.01 2,134,261,654 7,863,348 66.55 2014-06-19
956 2014-06-19 120,157 -500 0.01 2,134,261,654 8,026,488 66.80 2014-06-17
957 2014-06-17 120,657 -1,000 0.01 2,134,261,654 8,023,691 66.50 2014-06-13
958 2014-06-13 121,657 3,000 0.01 2,134,261,654 7,962,451 65.45 2014-06-11
959 2014-06-12 118,657 500 0.01 2,134,261,654 7,884,758 66.45 2014-06-10
960 2014-05-28 118,157 1,500 0.01 2,134,261,654 7,922,427 67.05 2014-05-26
961 2014-05-23 116,657 -500 0.01 2,134,261,654 7,932,676 68.00 2014-05-21
962 2014-05-21 117,157 -5,000 0.01 2,134,261,654 8,177,559 69.80 2014-05-19
963 2014-05-14 122,157 -2,000 0.01 2,134,261,654 8,465,480 69.30 2014-05-12
964 2014-05-13 124,157 -3,000 0.01 2,134,261,654 8,349,558 67.25 2014-05-09
965 2014-05-08 127,157 1,000 0.01 2,134,261,654 8,595,813 67.60 2014-05-05
966 2014-05-07 126,157 -500 0.01 2,134,261,654 8,622,831 68.35 2014-05-02
967 2014-05-02 126,657 500 0.01 2,134,261,654 8,625,342 68.10 2014-04-29
968 2014-04-30 126,157 -2,000 0.01 2,134,261,654 8,477,750 67.20 2014-04-28
969 2014-04-29 128,157 2,000 0.01 2,134,261,654 8,471,178 66.10 2014-04-25
970 2014-04-28 126,157 1,500 0.01 2,134,261,654 8,547,137 67.75 2014-04-24
971 2014-04-22 124,657 -8,500 0.01 2,134,261,654 8,713,524 69.90 2014-04-16
972 2014-04-10 133,157 3,000 0.01 2,134,261,654 9,067,992 68.10 2014-04-08
973 2014-04-08 130,157 -2,000 0.01 2,134,261,654 8,889,723 68.30 2014-04-04
974 2014-04-07 132,157 -11,500 0.01 2,134,261,654 8,980,068 67.95 2014-04-03
975 2014-04-03 143,657 -7,000 0.01 2,134,261,654 9,747,127 67.85 2014-04-01
976 2014-03-31 150,657 -9,500 0.01 2,134,261,654 10,086,486 66.95 2014-03-27
977 2014-03-28 160,157 -1,000 0.01 2,134,261,654 10,530,323 65.75 2014-03-26
978 2014-03-27 161,157 -1,500 0.01 2,134,261,654 10,410,742 64.60 2014-03-25
979 2014-03-26 162,657 -1,000 0.01 2,134,261,654 10,458,845 64.30 2014-03-24
980 2014-03-25 163,657 -1,000 0.01 2,134,261,654 10,465,865 63.95 2014-03-21
981 2014-03-20 164,657 500 0.01 2,134,261,654 10,505,117 63.80 2014-03-18
982 2014-03-18 164,157 -500 0.01 2,134,261,654 10,448,593 63.65 2014-03-14
983 2014-03-17 164,657 -1,000 0.01 2,134,261,654 10,521,582 63.90 2014-03-13
984 2014-03-14 165,657 -5,000 0.01 2,134,261,654 10,535,785 63.60 2014-03-12
985 2014-03-13 170,657 5,000 0.01 2,134,261,654 10,896,449 63.85 2014-03-11
986 2014-03-11 165,657 1,500 0.01 2,134,261,654 10,709,725 64.65 2014-03-07
987 2014-03-06 164,157 5,000 0.01 2,134,261,654 10,661,997 64.95 2014-03-04
988 2014-02-28 159,157 -6,000 0.01 2,134,261,654 10,281,542 64.60 2014-02-26
989 2014-02-27 165,157 1,000 0.01 2,134,261,654 10,380,117 62.85 2014-02-25
990 2014-02-25 164,157 -500 0.01 2,134,261,654 10,300,852 62.75 2014-02-21
991 2014-02-17 164,657 -500 0.01 2,134,261,654 10,208,734 62.00 2014-02-13
992 2014-02-12 165,157 -1,000 0.01 2,134,261,654 10,132,382 61.35 2014-02-10
993 2014-02-11 166,157 -2,000 0.01 2,134,261,654 10,069,114 60.60 2014-02-07
994 2014-02-10 168,157 -1,000 0.01 2,134,261,654 9,963,302 59.25 2014-02-06
995 2014-02-07 169,157 4,500 0.01 2,134,261,654 9,819,564 58.05 2014-02-05
996 2014-02-06 164,657 -3,500 0.01 2,134,261,654 9,731,229 59.10 2014-02-04
997 2014-02-05 168,157 9,000 0.01 2,134,261,654 9,996,934 59.45 2014-01-29
998 2014-01-29 159,157 -2,000 0.01 2,134,261,654 9,859,776 61.95 2014-01-27
999 2014-01-28 161,157 -5,000 0.01 2,134,261,654 10,056,197 62.40 2014-01-24
1000 2014-01-27 166,157 1,500 0.01 2,134,261,654 10,434,660 62.80 2014-01-23
1001 2014-01-23 164,657 -4,500 0.01 2,134,261,654 9,986,447 60.65 2014-01-21
1002 2014-01-22 169,157 5,000 0.01 2,134,261,654 10,267,830 60.70 2014-01-20
1003 2014-01-21 164,157 -5,000 0.01 2,134,261,654 9,906,875 60.35 2014-01-17
1004 2014-01-17 169,157 -1,500 0.01 2,134,261,654 10,081,757 59.60 2014-01-15
1005 2014-01-15 170,657 4,000 0.01 2,134,261,654 10,094,362 59.15 2014-01-13
1006 2014-01-13 166,657 -4,000 0.01 2,134,261,654 9,849,429 59.10 2014-01-09
1007 2014-01-09 170,657 -7,500 0.01 2,134,261,654 10,085,829 59.10 2014-01-07
1008 2014-01-08 178,157 8,000 0.01 2,134,261,654 10,671,604 59.90 2014-01-06
1009 2014-01-07 170,157 4,000 0.01 2,134,261,654 10,345,546 60.80 2014-01-03
1010 2014-01-03 166,157 3,000 0.01 2,134,261,654 10,243,579 61.65 2013-12-30
1011 2013-12-23 163,157 1,000 0.01 2,134,261,654 9,781,262 59.95 2013-12-19
1012 2013-12-20 162,157 -9,500 0.01 2,134,261,654 9,851,038 60.75 2013-12-18
1013 2013-12-19 171,657 10,000 0.01 2,134,261,654 10,290,837 59.95 2013-12-17
1014 2013-12-18 161,657 10,000 0.01 2,134,261,654 9,642,840 59.65 2013-12-16
1015 2013-12-17 151,657 6,500 0.01 2,134,261,654 8,940,180 58.95 2013-12-13
1016 2013-12-16 145,157 4,500 0.01 2,134,261,654 8,702,162 59.95 2013-12-12
1017 2013-12-12 140,657 3,000 0.01 2,134,261,654 8,615,241 61.25 2013-12-10
1018 2013-12-04 137,657 500 0.01 2,134,261,654 8,720,571 63.35 2013-12-02
1019 2013-11-29 137,157 -9,000 0.01 2,134,261,654 8,668,322 63.20 2013-11-27
1020 2013-11-22 146,157 1,000 0.01 2,134,261,654 9,185,967 62.85 2013-11-20
1021 2013-11-21 145,157 500 0.01 2,134,261,654 9,006,992 62.05 2013-11-19
1022 2013-11-18 144,657 17,000 0.01 2,134,261,654 8,896,406 61.50 2013-11-14
1023 2013-11-15 127,657 13,000 0.01 2,134,261,654 7,901,968 61.90 2013-11-13
1024 2013-11-14 114,657 8,000 0.01 2,134,261,654 7,171,795 62.55 2013-11-12
1025 2013-11-13 106,657 500 0.00 2,134,261,654 6,724,724 63.05 2013-11-11
1026 2013-11-12 106,157 1,500 0.00 2,134,261,654 6,677,275 62.90 2013-11-08
1027 2013-11-08 104,657 -1,000 0.00 2,134,261,654 6,619,555 63.25 2013-11-06
1028 2013-11-07 105,657 3,000 0.00 2,134,261,654 6,672,240 63.15 2013-11-05
1029 2013-11-05 102,657 -500 0.00 2,134,261,654 6,590,579 64.20 2013-11-01
1030 2013-11-04 103,157 1,000 0.00 2,134,261,654 6,663,942 64.60 2013-10-31
1031 2013-11-01 102,157 1,000 0.00 2,134,261,654 6,681,068 65.40 2013-10-30
1032 2013-10-29 101,157 8,500 0.00 2,134,261,654 6,590,379 65.15 2013-10-25
1033 2013-10-28 92,657 500 0.00 2,134,261,654 6,106,096 65.90 2013-10-24
1034 2013-10-22 92,157 1,000 0.00 2,134,261,654 6,110,009 66.30 2013-10-18
1035 2013-10-21 91,157 2,000 0.00 2,134,261,654 6,075,614 66.65 2013-10-17
1036 2013-10-10 89,157 -500 0.00 2,134,261,654 6,071,592 68.10 2013-10-08
1037 2013-10-09 89,657 1,500 0.00 2,134,261,654 6,092,193 67.95 2013-10-07
1038 2013-10-07 88,157 500 0.00 2,134,261,654 5,999,084 68.05 2013-10-03
1039 2013-10-04 87,657 500 0.00 2,134,261,654 5,995,739 68.40 2013-10-02
1040 2013-10-03 87,157 -1,000 0.00 2,134,261,654 6,048,696 69.40 2013-09-30
1041 2013-09-30 88,157 1,000 0.00 2,134,261,654 5,932,966 67.30 2013-09-26
1042 2013-09-27 87,157 1,500 0.00 2,134,261,654 5,917,960 67.90 2013-09-25
1043 2013-09-24 85,657 -8,500 0.00 2,134,261,654 5,824,676 68.00 2013-09-19
1044 2013-09-23 94,157 -1,000 0.00 2,134,261,654 6,369,721 67.65 2013-09-18
1045 2013-09-19 95,157 -500 0.00 2,134,261,654 6,442,129 67.70 2013-09-17
1046 2013-09-13 95,657 10,000 0.00 2,134,261,654 6,365,973 66.55 2013-09-11
1047 2013-09-12 85,657 500 0.00 2,134,261,654 5,764,716 67.30 2013-09-10
1048 2013-09-04 85,157 -500 0.00 2,134,261,654 5,777,902 67.85 2013-09-02
1049 2013-09-03 85,657 -500 0.00 2,134,261,654 5,726,170 66.85 2013-08-30
1050 2013-08-30 86,157 -3,000 0.00 2,134,261,654 5,669,131 65.80 2013-08-28
1051 2013-08-28 89,157 -2,000 0.00 2,134,261,654 6,071,592 68.10 2013-08-26
1052 2013-08-26 91,157 1,000 0.00 2,134,261,654 6,239,697 68.45 2013-08-22
1053 2013-08-20 90,157 -1,000 0.00 2,134,261,654 6,392,131 70.90 2013-08-16
1054 2013-08-13 91,157 -1,000 0.00 2,134,261,654 6,349,085 69.65 2013-08-09
1055 2013-08-09 92,157 2,000 0.00 2,134,261,654 6,358,833 69.00 2013-08-07
1056 2013-08-08 90,157 1,500 0.00 2,134,261,654 6,338,037 70.30 2013-08-06
1057 2013-08-05 88,657 1,000 0.00 2,134,261,654 6,316,811 71.25 2013-08-01
1058 2013-08-01 87,657 -500 0.00 2,134,261,654 6,087,779 69.45 2013-07-30
1059 2013-07-31 88,157 -1,500 0.00 2,134,261,654 6,126,912 69.50 2013-07-29
1060 2013-07-30 89,657 500 0.00 2,134,261,654 6,213,230 69.30 2013-07-26
1061 2013-07-26 89,157 -1,000 0.00 2,134,261,654 6,214,243 69.70 2013-07-24
1062 2013-07-25 90,157 1,000 0.00 2,134,261,654 6,279,435 69.65 2013-07-23
1063 2013-07-22 89,157 500 0.00 2,134,261,654 6,138,459 68.85 2013-07-18
1064 2013-07-18 88,657 500 0.00 2,134,261,654 6,055,273 68.30 2013-07-16
1065 2013-07-16 88,157 2,000 0.00 2,134,261,654 6,100,464 69.20 2013-07-12
1066 2013-07-15 86,157 -2,500 0.00 2,134,261,654 6,086,992 70.65 2013-07-11
1067 2013-07-12 88,657 500 0.00 2,134,261,654 6,099,602 68.80 2013-07-10
1068 2013-07-11 88,157 -1,000 0.00 2,134,261,654 6,047,570 68.60 2013-07-09
1069 2013-07-09 89,157 2,000 0.00 2,134,261,654 6,089,423 68.30 2013-07-05
1070 2013-07-05 87,157 2,000 0.00 2,134,261,654 5,804,656 66.60 2013-07-03
1071 2013-07-03 85,157 1,500 0.00 2,134,261,654 5,697,003 66.90 2013-06-28
1072 2013-07-02 83,657 -2,000 0.00 2,134,261,654 5,651,030 67.55 2013-06-27
1073 2013-06-24 85,657 1,500 0.00 2,134,261,654 5,696,191 66.50 2013-06-20
1074 2013-06-21 84,157 500 0.00 2,134,261,654 5,731,092 68.10 2013-06-19
1075 2013-06-20 83,657 500 0.00 2,134,261,654 5,755,602 68.80 2013-06-18
1076 2013-06-19 83,157 -1,000 0.00 2,134,261,654 5,783,569 69.55 2013-06-17
1077 2013-06-18 84,157 -1,000 0.00 2,134,261,654 5,684,805 67.55 2013-06-14
1078 2013-06-17 85,157 5,000 0.00 2,134,261,654 5,722,550 67.20 2013-06-13
1079 2013-06-10 80,157 500 0.00 2,134,261,654 5,382,543 67.15 2013-06-06
1080 2013-06-07 79,657 4,000 0.00 2,134,261,654 5,388,796 67.65 2013-06-05
1081 2013-06-06 75,657 1,000 0.00 2,134,261,654 5,212,767 68.90 2013-06-04
1082 2013-06-05 74,657 -17,000 0.00 2,134,261,654 5,162,532 69.15 2013-06-03
1083 2013-06-04 91,657 25,500 0.00 2,134,261,654 6,264,756 68.35 2013-05-31
1084 2013-06-03 66,157 11,000 0.00 2,134,261,654 4,664,069 70.50 2013-05-30
1085 2013-05-31 55,157 9,500 0.00 2,134,261,654 4,037,492 73.20 2013-05-29
1086 2013-05-30 45,657 1,000 0.00 2,134,261,654 3,412,861 74.75 2013-05-28
1087 2013-05-29 44,657 1,000 0.00 2,134,261,654 3,315,782 74.25 2013-05-27
1088 2013-05-27 43,657 -24,500 0.00 2,134,261,654 3,210,972 73.55 2013-05-23
1089 2013-05-24 68,157 9,000 0.00 2,134,261,654 5,036,802 73.90 2013-05-22
1090 2013-05-23 59,157 2,000 0.00 2,134,261,654 4,679,319 79.10 2013-05-21
1091 2013-05-20 57,157 500 0.00 2,134,261,654 4,449,672 77.85 2013-05-15
1092 2013-05-10 56,657 -2,000 0.00 2,134,261,654 4,368,255 77.10 2013-05-08
1093 2013-05-09 58,657 2,000 0.00 2,134,261,654 4,446,201 75.80 2013-05-07
1094 2013-05-07 56,657 -2,000 0.00 2,134,261,654 4,297,433 75.85 2013-05-03
1095 2013-05-06 58,657 2,000 0.00 2,134,261,654 4,399,275 75.00 2013-05-02
1096 2013-05-02 56,657 -2,000 0.00 2,134,261,654 4,254,941 75.10 2013-04-29
1097 2013-04-30 58,657 2,000 0.00 2,134,261,654 4,369,947 74.50 2013-04-26
1098 2013-04-23 56,657 -1,000 0.00 2,134,261,654 4,138,794 73.05 2013-04-19
1099 2013-04-22 57,657 1,000 0.00 2,134,261,654 4,211,844 73.05 2013-04-18
1100 2013-04-16 56,657 -2,000 0.00 2,134,261,654 4,215,281 74.40 2013-04-12
1101 2013-04-15 58,657 2,000 0.00 2,134,261,654 4,331,819 73.85 2013-04-11
1102 2013-04-09 56,657 -500 0.00 2,134,261,654 4,155,791 73.35 2013-04-05
1103 2013-04-03 57,157 -6,000 0.00 2,134,261,654 4,186,750 73.25 2013-03-28
1104 2013-04-02 63,157 2,000 0.00 2,134,261,654 4,550,462 72.05 2013-03-27
1105 2013-03-22 61,157 500 0.00 2,134,261,654 4,351,321 71.15 2013-03-20
1106 2013-03-21 60,657 -1,500 0.00 2,134,261,654 4,415,830 72.80 2013-03-19
1107 2013-03-19 62,157 3,000 0.00 2,134,261,654 4,406,931 70.90 2013-03-15
1108 2013-03-11 59,157 -1,500 0.00 2,134,261,654 4,238,599 71.65 2013-03-07
1109 2013-03-07 60,657 -1,000 0.00 2,134,261,654 4,242,957 69.95 2013-03-05
1110 2013-03-04 61,657 500 0.00 2,134,261,654 4,263,582 69.15 2013-02-28
1111 2013-03-01 61,157 3,000 0.00 2,134,261,654 4,198,428 68.65 2013-02-27
1112 2013-02-28 58,157 -1,000 0.00 2,134,261,654 4,126,239 70.95 2013-02-26
1113 2013-02-25 59,157 1,000 0.00 2,134,261,654 4,135,074 69.90 2013-02-21
1114 2013-02-19 58,157 500 0.00 2,134,261,654 4,140,778 71.20 2013-02-15
1115 2013-02-18 57,657 -2,000 0.00 2,134,261,654 4,047,521 70.20 2013-02-14
1116 2013-02-15 59,657 -12,000 0.00 2,134,261,654 4,149,144 69.55 2013-02-08
1117 2013-02-08 71,657 -500 0.00 2,134,261,654 4,926,419 68.75 2013-02-06
1118 2013-01-24 72,157 -1,000 0.00 2,134,261,654 4,758,754 65.95 2013-01-22
1119 2013-01-18 73,157 -1,000 0.00 2,134,261,654 4,788,126 65.45 2013-01-16
1120 2013-01-17 74,157 -500 0.00 2,134,261,654 4,868,407 65.65 2013-01-15
1121 2013-01-11 74,657 -4,000 0.00 2,134,261,654 4,934,828 66.10 2013-01-09
1122 2013-01-10 78,657 -1,000 0.00 2,134,261,654 5,159,899 65.60 2013-01-08
1123 2013-01-07 79,657 5,500 0.00 2,134,261,654 5,221,516 65.55 2013-01-03
1124 2013-01-04 74,157 -24,500 0.00 2,134,261,654 4,961,103 66.90 2013-01-02
1125 2013-01-03 98,657 -2,000 0.00 2,134,261,654 6,491,631 65.80 2012-12-28
1126 2013-01-02 100,657 -1,000 0.00 2,134,261,654 6,648,395 66.05 2012-12-27
1127 2012-12-28 101,657 24,000 0.00 2,134,261,654 6,622,954 65.15 2012-12-21
1128 2012-12-27 77,657 500 0.00 2,134,261,654 5,043,822 64.95 2012-12-20
1129 2012-12-21 77,157 11,000 0.00 2,134,261,654 5,015,205 65.00 2012-12-19
1130 2012-12-19 66,157 500 0.00 2,134,261,654 4,366,362 66.00 2012-12-17
1131 2012-12-18 65,657 3,500 0.00 2,134,261,654 4,356,342 66.35 2012-12-14
1132 2012-12-17 62,157 4,500 0.00 2,134,261,654 4,093,038 65.85 2012-12-13
1133 2012-12-14 57,657 1,000 0.00 2,134,261,654 3,848,605 66.75 2012-12-12
1134 2012-12-13 56,657 1,000 0.00 2,134,261,654 3,824,348 67.50 2012-12-11
1135 2012-12-11 55,657 5,000 0.00 2,134,261,654 3,734,585 67.10 2012-12-07
1136 2012-12-06 50,657 1,000 0.00 2,134,261,654 3,421,880 67.55 2012-12-04
1137 2012-11-29 49,657 -1,000 0.00 2,134,261,654 3,381,642 68.10 2012-11-27
1138 2012-11-28 50,657 -1,000 0.00 2,134,261,654 3,452,275 68.15 2012-11-26
1139 2012-11-26 51,657 -4,000 0.00 2,134,261,654 3,548,836 68.70 2012-11-22
1140 2012-11-22 55,657 -1,000 0.00 2,134,261,654 3,767,979 67.70 2012-11-20
1141 2012-11-16 56,657 -1,000 0.00 2,134,261,654 3,776,189 66.65 2012-11-14
1142 2012-11-15 57,657 -1,000 0.00 2,134,261,654 3,825,542 66.35 2012-11-13
1143 2012-11-14 58,657 -10,000 0.00 2,134,261,654 3,900,691 66.50 2012-11-12
1144 2012-11-13 68,657 6,500 0.00 2,134,261,654 4,558,825 66.40 2012-11-09
1145 2012-11-12 62,157 7,000 0.00 2,134,261,654 4,148,980 66.75 2012-11-08
1146 2012-11-08 55,157 -6,500 0.00 2,134,261,654 3,739,645 67.80 2012-11-06
1147 2012-11-07 61,657 -55,000 0.00 2,134,261,654 4,124,853 66.90 2012-11-05
1148 2012-11-05 116,657 50,000 0.01 2,134,261,654 7,687,696 65.90 2012-11-01
1149 2012-11-02 66,657 1,000 0.00 2,134,261,654 4,392,696 65.90 2012-10-31
1150 2012-10-31 65,657 2,000 0.00 2,134,261,654 4,310,382 65.65 2012-10-29
1151 2012-10-29 63,657 -3,000 0.00 2,134,261,654 4,185,448 65.75 2012-10-25
1152 2012-10-26 66,657 -1,000 0.00 2,134,261,654 4,336,038 65.05 2012-10-24
1153 2012-10-25 67,657 -1,000 0.00 2,134,261,654 4,357,111 64.40 2012-10-22
1154 2012-10-24 68,657 6,000 0.00 2,134,261,654 4,394,048 64.00 2012-10-19
1155 2012-10-19 62,657 1,000 0.00 2,134,261,654 4,085,236 65.20 2012-10-17
1156 2012-10-18 61,657 3,500 0.00 2,134,261,654 4,035,451 65.45 2012-10-16
1157 2012-10-16 58,157 -3,000 0.00 2,134,261,654 3,870,348 66.55 2012-10-12
1158 2012-10-15 61,157 8,000 0.00 2,134,261,654 3,993,552 65.30 2012-10-11
1159 2012-10-11 53,157 -1,000 0.00 2,134,261,654 3,537,598 66.55 2012-10-09
1160 2012-10-10 54,157 1,000 0.00 2,134,261,654 3,579,778 66.10 2012-10-08
1161 2012-10-05 53,157 -2,000 0.00 2,134,261,654 3,566,835 67.10 2012-10-03
1162 2012-10-04 55,157 500 0.00 2,134,261,654 3,632,088 65.85 2012-09-28
1163 2012-10-03 54,657 -1,000 0.00 2,134,261,654 3,506,247 64.15 2012-09-27
1164 2012-09-27 55,657 2,000 0.00 2,134,261,654 3,573,179 64.20 2012-09-25
1165 2012-09-24 53,657 -4,000 0.00 2,134,261,654 3,485,022 64.95 2012-09-20
1166 2012-09-21 57,657 -1,000 0.00 2,134,261,654 3,707,345 64.30 2012-09-19
1167 2012-09-20 58,657 -1,000 0.00 2,134,261,654 3,730,585 63.60 2012-09-18
1168 2012-09-19 59,657 4,000 0.00 2,134,261,654 3,773,305 63.25 2012-09-17
1169 2012-09-18 55,657 500 0.00 2,134,261,654 3,492,477 62.75 2012-09-14
1170 2012-09-17 55,157 2,000 0.00 2,134,261,654 3,458,344 62.70 2012-09-13
1171 2012-09-12 53,157 -500 0.00 2,134,261,654 3,375,470 63.50 2012-09-10
1172 2012-09-11 53,657 -2,000 0.00 2,134,261,654 3,409,902 63.55 2012-09-07
1173 2012-09-10 55,657 -1,000 0.00 2,134,261,654 3,436,820 61.75 2012-09-06
1174 2012-09-05 56,657 1,000 0.00 2,134,261,654 3,473,074 61.30 2012-09-03
1175 2012-08-30 55,657 -3,000 0.00 2,134,261,654 3,403,426 61.15 2012-08-28
1176 2012-08-27 58,657 -1,000 0.00 2,134,261,654 3,613,271 61.60 2012-08-23
1177 2012-08-23 59,657 -1,000 0.00 2,134,261,654 3,701,717 62.05 2012-08-21
1178 2012-08-20 60,657 -1,000 0.00 2,134,261,654 3,836,555 63.25 2012-08-16
1179 2012-08-16 61,657 -500 0.00 2,134,261,654 3,865,894 62.70 2012-08-14
1180 2012-08-15 62,157 -1,000 0.00 2,134,261,654 3,850,626 61.95 2012-08-13
1181 2012-08-14 63,157 -1,000 0.00 2,134,261,654 3,871,524 61.30 2012-08-10
1182 2012-08-13 64,157 -66,000 0.00 2,134,261,654 3,910,369 60.95 2012-08-09
1183 2012-08-10 130,157 1,500 0.01 2,134,261,654 7,881,006 60.55 2012-08-08
1184 2012-08-08 128,657 2,500 0.01 2,134,261,654 7,848,077 61.00 2012-08-06
1185 2012-08-01 126,157 -2,500 0.01 2,134,261,654 7,689,269 60.95 2012-07-30
1186 2012-07-31 128,657 -2,000 0.01 2,134,261,654 7,706,554 59.90 2012-07-27
1187 2012-07-30 130,657 -5,000 0.01 2,134,261,654 7,747,960 59.30 2012-07-26
1188 2012-07-26 135,657 15,000 0.01 2,134,261,654 8,166,551 60.20 2012-07-24
1189 2012-07-24 120,657 -1,000 0.01 2,134,261,654 7,293,716 60.45 2012-07-20
1190 2012-07-23 121,657 -500 0.01 2,134,261,654 7,299,420 60.00 2012-07-19
1191 2012-07-20 122,157 -1,000 0.01 2,134,261,654 7,243,910 59.30 2012-07-18
1192 2012-07-11 123,157 -3,000 0.01 2,134,261,654 7,253,947 58.90 2012-07-09
1193 2012-07-10 126,157 -7,000 0.01 2,134,261,654 7,430,647 58.90 2012-07-06
1194 2012-07-05 133,157 -2,500 0.01 2,134,261,654 7,803,000 58.60 2012-07-03
1195 2012-07-04 135,657 -1,000 0.01 2,134,261,654 7,881,672 58.10 2012-06-29
1196 2012-06-29 136,657 -3,000 0.01 2,134,261,654 7,905,607 57.85 2012-06-27
1197 2012-06-28 139,657 -1,000 0.01 2,134,261,654 7,981,398 57.15 2012-06-26
1198 2012-06-22 140,657 -6,000 0.01 2,134,261,654 7,961,186 56.60 2012-06-20
1199 2012-06-21 146,657 -11,500 0.01 2,134,261,654 8,381,448 57.15 2012-06-19
1200 2012-06-19 158,157 -3,000 0.01 2,134,261,654 8,848,884 55.95 2012-06-15
1201 2012-06-15 161,157 -5,000 0.01 2,134,261,654 8,968,387 55.65 2012-06-13
1202 2012-06-14 166,157 -1,000 0.01 2,134,261,654 9,263,253 55.75 2012-06-12
1203 2012-06-13 167,157 -1,000 0.01 2,134,261,654 9,243,782 55.30 2012-06-11
1204 2012-06-12 168,157 1,000 0.01 2,134,261,654 9,164,557 54.50 2012-06-08
1205 2012-06-11 167,157 1,000 0.01 2,134,261,654 9,160,204 54.80 2012-06-07
1206 2012-06-08 166,157 2,000 0.01 2,134,261,654 9,047,249 54.45 2012-06-06
1207 2012-06-05 164,157 5,000 0.01 2,134,261,654 8,880,894 54.10 2012-06-01
1208 2012-05-31 159,157 500 0.01 2,134,261,654 8,705,888 54.70 2012-05-29
1209 2012-05-29 158,657 1,500 0.01 2,134,261,654 8,765,799 55.25 2012-05-25
1210 2012-05-28 157,157 -2,000 0.01 2,134,261,654 9,075,817 57.75 2012-05-24
1211 2012-05-24 159,157 10,000 0.01 2,134,261,654 9,175,401 57.65 2012-05-22
1212 2012-05-22 149,157 -500 0.01 2,134,261,654 8,666,022 58.10 2012-05-18
1213 2012-05-21 149,657 1,500 0.01 2,134,261,654 8,552,898 57.15 2012-05-17
1214 2012-05-15 148,157 -3,000 0.01 2,134,261,654 8,637,553 58.30 2012-05-11
1215 2012-05-09 151,157 -500 0.01 2,134,261,654 8,767,106 58.00 2012-05-07
1216 2012-05-04 151,657 -3,000 0.01 2,134,261,654 8,894,683 58.65 2012-05-02
1217 2012-04-25 154,657 5,000 0.01 2,134,261,654 8,838,648 57.15 2012-04-23
1218 2012-04-24 149,657 1,000 0.01 2,134,261,654 8,605,278 57.50 2012-04-20
1219 2012-04-23 148,657 3,000 0.01 2,134,261,654 8,607,240 57.90 2012-04-19
1220 2012-04-18 145,657 -2,500 0.01 2,134,261,654 8,397,126 57.65 2012-04-16
1221 2012-04-13 148,157 -1,000 0.01 2,134,261,654 8,452,357 57.05 2012-04-11
1222 2012-04-05 149,157 -1,000 0.01 2,134,261,654 8,509,407 57.05 2012-04-02
1223 2012-04-02 150,157 1,000 0.01 2,134,261,654 8,558,949 57.00 2012-03-29
1224 2012-03-29 149,157 1,000 0.01 2,134,261,654 8,554,154 57.35 2012-03-27
1225 2012-03-28 148,157 -16,000 0.01 2,134,261,654 8,407,910 56.75 2012-03-26
1226 2012-03-27 164,157 6,500 0.01 2,134,261,654 9,250,247 56.35 2012-03-23
1227 2012-03-26 157,657 -3,500 0.01 2,134,261,654 8,970,683 56.90 2012-03-22
1228 2012-03-23 161,157 3,500 0.01 2,134,261,654 9,161,775 56.85 2012-03-21
1229 2012-03-22 157,657 500 0.01 2,134,261,654 9,002,215 57.10 2012-03-20
1230 2012-03-21 157,157 1,500 0.01 2,134,261,654 9,052,243 57.60 2012-03-19
1231 2012-03-20 155,657 1,500 0.01 2,134,261,654 9,074,803 58.30 2012-03-16
1232 2012-03-19 154,157 8,000 0.01 2,134,261,654 8,964,230 58.15 2012-03-15
1233 2012-03-13 146,157 6,000 0.01 2,134,261,654 8,645,187 59.15 2012-03-09
1234 2012-03-12 140,157 -2,500 0.01 2,134,261,654 8,234,224 58.75 2012-03-08
1235 2012-03-02 142,657 8,500 0.01 2,134,261,654 8,288,372 58.10 2012-02-29
1236 2012-03-01 134,157 -1,000 0.01 2,134,261,654 7,626,825 56.85 2012-02-28
1237 2012-02-28 135,157 5,500 0.01 2,134,261,654 7,582,308 56.10 2012-02-24
1238 2012-02-24 129,657 -1,000 0.01 2,134,261,654 7,228,378 55.75 2012-02-22
1239 2012-02-23 130,657 10,000 0.01 2,134,261,654 7,271,062 55.65 2012-02-21
1240 2012-02-21 120,657 2,000 0.01 2,134,261,654 6,750,759 55.95 2012-02-17
1241 2012-02-20 118,657 500 0.01 2,134,261,654 6,597,329 55.60 2012-02-16
1242 2012-02-16 118,157 1,000 0.01 2,134,261,654 6,539,990 55.35 2012-02-14
1243 2012-02-14 117,157 -5,000 0.01 2,134,261,654 6,554,934 55.95 2012-02-10
1244 2012-02-13 122,157 -5,000 0.01 2,134,261,654 6,791,929 55.60 2012-02-09
1245 2012-02-10 127,157 10,000 0.01 2,134,261,654 7,139,866 56.15 2012-02-08
1246 2012-02-08 117,157 -5,500 0.01 2,134,261,654 6,572,508 56.10 2012-02-06
1247 2012-02-07 122,657 -6,000 0.01 2,134,261,654 6,856,526 55.90 2012-02-03
1248 2012-02-01 128,657 -12,000 0.01 2,134,261,654 7,185,493 55.85 2012-01-30
1249 2012-01-31 140,657 -9,500 0.01 2,134,261,654 7,693,938 54.70 2012-01-27
1250 2012-01-30 150,157 3,500 0.01 2,134,261,654 8,025,892 53.45 2012-01-26
1251 2012-01-27 146,657 13,000 0.01 2,134,261,654 7,816,818 53.30 2012-01-20
1252 2012-01-26 133,657 2,500 0.01 2,134,261,654 7,157,332 53.55 2012-01-19
1253 2012-01-20 131,157 6,000 0.01 2,134,261,654 7,089,036 54.05 2012-01-18
1254 2012-01-19 125,157 1,500 0.01 2,134,261,654 6,952,471 55.55 2012-01-17
1255 2012-01-18 123,657 500 0.01 2,134,261,654 6,856,781 55.45 2012-01-16
1256 2012-01-17 123,157 11,000 0.01 2,134,261,654 6,927,581 56.25 2012-01-13
1257 2012-01-13 112,157 1,000 0.01 2,134,261,654 6,432,204 57.35 2012-01-11
1258 2012-01-05 111,157 -500 0.01 2,134,261,654 6,441,548 57.95 2012-01-03
1259 2011-12-29 111,657 500 0.01 2,134,261,654 6,370,032 57.05 2011-12-23
1260 2011-12-20 111,157 -1,000 0.01 2,134,261,654 6,330,391 56.95 2011-12-16
1261 2011-12-16 112,157 -6,000 0.01 2,134,261,654 6,460,243 57.60 2011-12-14
1262 2011-12-09 118,157 -4,000 0.01 2,134,261,654 6,794,028 57.50 2011-12-07
1263 2011-12-08 122,157 5,000 0.01 2,134,261,654 6,932,410 56.75 2011-12-06
1264 2011-12-07 117,157 1,000 0.01 2,134,261,654 6,736,528 57.50 2011-12-05
1265 2011-12-05 116,157 -3,500 0.01 2,134,261,654 6,800,992 58.55 2011-12-01
1266 2011-11-21 119,657 -1,000 0.01 2,134,261,654 7,125,574 59.55 2011-11-17
1267 2011-11-16 120,657 -4,500 0.01 2,134,261,654 7,197,190 59.65 2011-11-14
1268 2011-11-08 125,157 -1,000 0.01 2,134,261,654 7,396,779 59.10 2011-11-04
1269 2011-11-07 126,157 1,000 0.01 2,134,261,654 7,424,339 58.85 2011-11-03
1270 2011-11-03 125,157 1,000 0.01 2,134,261,654 7,421,810 59.30 2011-11-01
1271 2011-11-01 124,157 5,000 0.01 2,134,261,654 7,356,302 59.25 2011-10-28
1272 2011-10-31 119,157 1,500 0.01 2,134,261,654 6,994,516 58.70 2011-10-27
1273 2011-10-25 117,657 -1,000 0.01 2,134,261,654 7,071,186 60.10 2011-10-21
1274 2011-10-20 118,657 1,000 0.01 2,134,261,654 6,941,435 58.50 2011-10-18
1275 2011-10-18 117,657 1,000 0.01 2,134,261,654 6,859,403 58.30 2011-10-14
1276 2011-10-17 116,657 1,000 0.01 2,134,261,654 6,661,115 57.10 2011-10-13
1277 2011-10-14 115,657 1,000 0.01 2,134,261,654 6,754,369 58.40 2011-10-12
1278 2011-10-06 114,657 -7,500 0.01 2,134,261,654 6,908,084 60.25 2011-10-03
1279 2011-10-04 122,157 7,500 0.01 2,134,261,654 7,311,096 59.85 2011-09-30
1280 2011-09-28 114,657 -500 0.01 2,134,261,654 7,120,200 62.10 2011-09-26
1281 2011-09-27 115,157 -15,000 0.01 2,134,261,654 6,972,756 60.55 2011-09-23
1282 2011-09-26 130,157 15,000 0.01 2,134,261,654 8,004,656 61.50 2011-09-22
1283 2011-09-19 115,157 -500 0.01 2,134,261,654 7,347,017 63.80 2011-09-15
1284 2011-09-16 115,657 -3,000 0.01 2,134,261,654 7,101,340 61.40 2011-09-14
1285 2011-09-15 118,657 3,000 0.01 2,134,261,654 7,125,353 60.05 2011-09-12
1286 2011-08-25 115,657 -4,500 0.01 2,134,261,654 7,101,340 61.40 2011-08-23
1287 2011-08-23 120,157 1,000 0.01 2,134,261,654 6,945,075 57.80 2011-08-19
1288 2011-08-19 119,157 -2,000 0.01 2,134,261,654 7,071,968 59.35 2011-08-17
1289 2011-08-18 121,157 4,000 0.01 2,134,261,654 7,039,222 58.10 2011-08-16
1290 2011-08-17 117,157 -1,000 0.01 2,134,261,654 6,707,238 57.25 2011-08-15
1291 2011-08-16 118,157 1,000 0.01 2,134,261,654 6,729,041 56.95 2011-08-12
1292 2011-08-11 117,157 -13,000 0.01 2,134,261,654 6,765,817 57.75 2011-08-09
1293 2011-08-09 130,157 9,500 0.01 2,134,261,654 7,646,724 58.75 2011-08-05
1294 2011-08-03 120,657 3,000 0.01 2,134,261,654 7,583,292 62.85 2011-08-01
1295 2011-08-02 117,657 -500 0.01 2,134,261,654 7,588,877 64.50 2011-07-29
1296 2011-07-29 118,157 1,000 0.01 2,134,261,654 7,189,853 60.85 2011-07-27
1297 2011-07-26 117,157 -15,000 0.01 2,134,261,654 6,982,557 59.60 2011-07-22
1298 2011-07-25 132,157 -10,000 0.01 2,134,261,654 7,764,224 58.75 2011-07-21
1299 2011-07-21 142,157 -19,500 0.01 2,134,261,654 8,458,342 59.50 2011-07-19
1300 2011-07-20 161,657 35,000 0.01 2,134,261,654 9,545,846 59.05 2011-07-18
1301 2011-07-15 126,657 5,500 0.01 2,134,261,654 7,346,106 58.00 2011-07-13
1302 2011-07-07 121,157 10,500 0.01 2,134,261,654 6,948,354 57.35 2011-07-05
1303 2011-06-29 110,657 -30,000 0.01 2,134,261,654 6,473,435 58.50 2011-06-27
1304 2011-06-27 140,657 30,000 0.01 2,134,261,654 7,918,989 56.30 2011-06-23
1305 2011-06-09 110,657 -11,000 0.01 2,134,261,654 6,163,595 55.70 2011-06-07
1306 2011-06-08 121,657 8,000 0.01 2,134,261,654 6,636,389 54.55 2011-06-03
1307 2011-06-02 113,657 -10,000 0.01 2,134,261,654 6,313,646 55.55 2011-05-31
1308 2011-05-23 123,657 -5,000 0.01 2,134,261,654 6,702,209 54.20 2011-05-19
1309 2011-05-18 128,657 -7,000 0.01 2,134,261,654 6,921,747 53.80 2011-05-16
1310 2011-05-17 135,657 -23,500 0.01 2,134,261,654 7,359,392 54.25 2011-05-13
1311 2011-05-11 159,157 -500 0.01 2,134,261,654 8,323,911 52.30 2011-05-06
1312 2011-05-09 159,657 3,000 0.01 2,134,261,654 8,781,135 55.00 2011-05-05
1313 2011-05-06 156,657 10,000 0.01 2,134,261,654 8,616,135 55.00 2011-05-04
1314 2011-05-04 146,657 -500 0.01 2,134,261,654 7,970,808 54.35 2011-04-29
1315 2011-05-03 147,157 500 0.01 2,134,261,654 7,909,689 53.75 2011-04-28
1316 2011-04-15 146,657 -12,000 0.01 2,134,261,654 7,875,481 53.70 2011-04-13
1317 2011-04-14 158,657 -11,000 0.01 2,134,261,654 8,392,955 52.90 2011-04-12
1318 2011-04-04 169,657 -41,000 0.01 2,134,261,654 8,822,164 52.00 2011-03-31
1319 2011-04-01 210,657 -500 0.01 2,134,261,654 10,985,763 52.15 2011-03-30
1320 2011-03-31 211,157 -6,000 0.01 2,134,261,654 10,864,028 51.45 2011-03-29
1321 2011-03-30 217,157 500 0.01 2,134,261,654 11,042,433 50.85 2011-03-28
1322 2011-03-29 216,657 500 0.01 2,134,261,654 10,941,179 50.50 2011-03-25
1323 2011-03-28 216,157 52,000 0.01 2,134,261,654 10,915,929 50.50 2011-03-24
1324 2011-03-25 164,157 5,000 0.01 2,134,261,654 8,347,383 50.85 2011-03-23
1325 2011-03-22 159,157 5,500 0.01 2,134,261,654 7,981,724 50.15 2011-03-18
1326 2011-03-21 153,657 -24,000 0.01 2,134,261,654 7,844,190 51.05 2011-03-17
1327 2011-03-18 177,657 20,000 0.01 2,134,261,654 9,087,156 51.15 2011-03-16
1328 2011-03-17 157,657 -50,000 0.01 2,134,261,654 8,072,038 51.20 2011-03-15
1329 2011-03-10 207,657 -3,000 0.01 2,134,261,654 10,767,015 51.85 2011-03-08
1330 2011-02-24 210,657 500 0.01 2,134,261,654 10,848,836 51.50 2011-02-22
1331 2011-02-23 210,157 2,000 0.01 2,134,261,654 10,970,195 52.20 2011-02-21
1332 2011-02-22 208,157 -2,500 0.01 2,134,261,654 10,584,783 50.85 2011-02-18
1333 2011-02-16 210,657 -16,000 0.01 2,134,261,654 10,574,981 50.20 2011-02-14
1334 2011-02-11 226,657 4,500 0.01 2,134,261,654 11,332,850 50.00 2011-02-09
1335 2011-02-09 222,157 -3,500 0.01 2,134,261,654 11,096,742 49.95 2011-02-07
1336 2011-02-08 225,657 -1,000 0.01 2,134,261,654 11,237,719 49.80 2011-02-01
1337 2011-02-01 226,657 -2,500 0.01 2,134,261,654 11,230,854 49.55 2011-01-28
1338 2011-01-25 229,157 1,000 0.01 2,134,261,654 11,285,982 49.25 2011-01-21
1339 2011-01-20 228,157 5,000 0.01 2,134,261,654 11,305,179 49.55 2011-01-18
1340 2011-01-19 223,157 -7,000 0.01 2,134,261,654 11,068,587 49.60 2011-01-17
1341 2011-01-18 230,157 17,000 0.01 2,134,261,654 11,369,756 49.40 2011-01-14
1342 2011-01-17 213,157 -4,000 0.01 2,134,261,654 10,625,876 49.85 2011-01-13
1343 2011-01-12 217,157 -2,000 0.01 2,134,261,654 10,673,267 49.15 2011-01-10
1344 2011-01-11 219,157 1,000 0.01 2,134,261,654 10,837,314 49.45 2011-01-07
1345 2011-01-07 218,157 3,000 0.01 2,134,261,654 10,820,587 49.60 2011-01-05
1346 2011-01-03 215,157 1,000 0.01 2,134,261,654 10,607,240 49.30 2010-12-29
1347 2010-12-21 214,157 1,000 0.01 2,134,261,654 10,461,569 48.85 2010-12-17
1348 2010-12-17 213,157 3,000 0.01 2,134,261,654 10,604,561 49.75 2010-12-15
1349 2010-12-16 210,157 1,000 0.01 2,134,261,654 10,539,374 50.15 2010-12-14
1350 2010-12-13 209,157 10,000 0.01 2,134,261,654 10,447,392 49.95 2010-12-09
1351 2010-12-07 199,157 15,000 0.01 2,134,261,654 9,908,061 49.75 2010-12-03
1352 2010-12-02 184,157 2,000 0.01 2,134,261,654 9,198,642 49.95 2010-11-30
1353 2010-11-25 182,157 1,000 0.01 2,134,261,654 9,062,311 49.75 2010-11-23
1354 2010-11-23 181,157 2,000 0.01 2,134,261,654 9,039,734 49.90 2010-11-19
1355 2010-11-22 179,157 4,000 0.01 2,134,261,654 8,948,892 49.95 2010-11-18
1356 2010-11-19 175,157 1,000 0.01 2,134,261,654 8,749,092 49.95 2010-11-17
1357 2010-11-18 174,157 18,500 0.01 2,134,261,654 8,742,681 50.20 2010-11-16
1358 2010-11-17 155,657 1,000 0.01 2,134,261,654 7,915,158 50.85 2010-11-15
1359 2010-11-16 154,657 -10,000 0.01 2,134,261,654 7,995,767 51.70 2010-11-12
1360 2010-11-15 164,657 -10,000 0.01 2,134,261,654 8,455,137 51.35 2010-11-11
1361 2010-11-12 174,657 5,500 0.01 2,134,261,654 8,872,576 50.80 2010-11-10
1362 2010-11-09 169,157 17,000 0.01 2,134,261,654 8,525,513 50.40 2010-11-05
1363 2010-11-08 152,157 6,000 0.01 2,134,261,654 7,721,968 50.75 2010-11-04
1364 2010-11-04 146,157 12,000 0.01 2,134,261,654 7,300,542 49.95 2010-11-02
1365 2010-11-03 134,157 -1,000 0.01 2,134,261,654 6,734,681 50.20 2010-11-01
1366 2010-11-01 135,157 1,000 0.01 2,134,261,654 6,609,177 48.90 2010-10-28
1367 2010-10-29 134,157 15,500 0.01 2,134,261,654 6,546,862 48.80 2010-10-27
1368 2010-10-27 118,657 -1,500 0.01 2,134,261,654 6,009,977 50.65 2010-10-25
1369 2010-10-25 120,157 5,000 0.01 2,134,261,654 5,983,819 49.80 2010-10-21
1370 2010-10-22 115,157 -40,500 0.01 2,134,261,654 5,746,334 49.90 2010-10-20
1371 2010-10-21 155,657 -5,500 0.01 2,134,261,654 7,673,890 49.30 2010-10-19
1372 2010-10-20 161,157 20,000 0.01 2,134,261,654 7,832,230 48.60 2010-10-18
1373 2010-10-19 141,157 48,000 0.01 2,134,261,654 6,874,346 48.70 2010-10-15
1374 2010-10-18 93,157 -17,000 0.00 2,134,261,654 4,574,009 49.10 2010-10-14
1375 2010-10-15 110,157 -20,000 0.01 2,134,261,654 5,419,724 49.20 2010-10-13
1376 2010-10-12 130,157 -1,000 0.01 2,134,261,654 6,267,060 48.15 2010-10-08
1377 2010-10-08 131,157 -1,500 0.01 2,134,261,654 6,197,168 47.25 2010-10-06
1378 2010-10-07 132,657 1,500 0.01 2,134,261,654 6,241,512 47.05 2010-10-05
1379 2010-10-06 131,157 1,000 0.01 2,134,261,654 6,170,937 47.05 2010-10-04
1380 2010-10-04 130,157 -1,500 0.01 2,134,261,654 6,169,442 47.40 2010-09-29
1381 2010-09-30 131,657 2,500 0.01 2,134,261,654 6,201,045 47.10 2010-09-28
1382 2010-09-29 129,157 -1,500 0.01 2,134,261,654 6,134,958 47.50 2010-09-27
1383 2010-09-28 130,657 21,500 0.01 2,134,261,654 6,225,806 47.65 2010-09-24
1384 2010-09-27 109,157 -1,500 0.01 2,134,261,654 5,234,078 47.95 2010-09-22
1385 2010-09-24 110,657 31,500 0.01 2,134,261,654 5,245,142 47.40 2010-09-21
1386 2010-09-22 79,157 1,000 0.00 2,134,261,654 3,791,620 47.90 2010-09-20
1387 2010-09-20 78,157 1,000 0.00 2,134,261,654 3,735,905 47.80 2010-09-16
1388 2010-09-16 77,157 11,000 0.00 2,134,261,654 3,680,389 47.70 2010-09-14
1389 2010-09-15 66,157 -22,000 0.00 2,134,261,654 3,205,307 48.45 2010-09-13
1390 2010-09-03 88,157 20,000 0.00 2,134,261,654 4,183,050 47.45 2010-09-01
1391 2010-09-01 68,157 -1,000 0.00 2,134,261,654 3,220,418 47.25 2010-08-30
1392 2010-08-31 69,157 -1,000 0.00 2,134,261,654 3,253,837 47.05 2010-08-27
1393 2010-08-26 70,157 5,000 0.00 2,134,261,654 3,325,442 47.40 2010-08-24
1394 2010-08-25 65,157 -3,500 0.00 2,134,261,654 3,121,020 47.90 2010-08-23
1395 2010-08-24 68,657 3,500 0.00 2,134,261,654 3,257,775 47.45 2010-08-20
1396 2010-08-13 65,157 -3,500 0.00 2,134,261,654 3,091,700 47.45 2010-08-11
1397 2010-08-12 68,657 -5,000 0.00 2,134,261,654 3,244,043 47.25 2010-08-10
1398 2010-08-11 73,657 -3,000 0.00 2,134,261,654 3,483,976 47.30 2010-08-09
1399 2010-08-10 76,657 10,500 0.00 2,134,261,654 3,602,879 47.00 2010-08-06
1400 2010-08-09 66,157 2,000 0.00 2,134,261,654 3,106,071 46.95 2010-08-05
1401 2010-08-06 64,157 -2,075 0.00 2,134,261,654 3,053,873 47.60 2010-08-04
1402 2010-08-05 66,232 -4,500 0.00 2,134,261,654 3,122,839 47.15 2010-08-03
1403 2010-08-04 70,732 4,575 0.00 2,134,261,654 3,352,697 47.40 2010-08-02
1404 2010-07-29 66,157 2,000 0.00 2,134,261,654 3,063,069 46.30 2010-07-27
1405 2010-07-22 64,157 -500 0.00 2,134,261,654 2,980,093 46.45 2010-07-20
1406 2010-07-02 64,657 500 0.00 2,134,261,654 2,987,153 46.20 2010-06-29
1407 2010-06-21 64,157 -1,000 0.00 2,134,261,654 2,951,222 46.00 2010-06-17
1408 2010-06-08 65,157 -4,500 0.00 2,134,261,654 2,980,933 45.75 2010-06-04
1409 2010-06-07 69,657 4,500 0.00 2,134,261,654 3,228,602 46.35 2010-06-03
1410 2010-05-25 65,157 -4,000 0.00 2,134,261,654 3,166,630 48.60 2010-05-20
1411 2010-05-24 69,157 -2,000 0.00 2,134,261,654 3,319,536 48.00 2010-05-19
1412 2010-05-20 71,157 -6,000 0.00 2,134,261,654 3,365,726 47.30 2010-05-18
1413 2010-05-19 77,157 -14,500 0.00 2,134,261,654 3,541,506 45.90 2010-05-17
1414 2010-05-18 91,657 -5,000 0.00 2,134,261,654 4,138,314 45.15 2010-05-14
1415 2010-05-17 96,657 -5,000 0.00 2,134,261,654 4,349,565 45.00 2010-05-13
1416 2010-05-14 101,657 -1,000 0.00 2,134,261,654 4,569,482 44.95 2010-05-12
1417 2010-05-13 102,657 21,000 0.00 2,134,261,654 4,593,901 44.75 2010-05-11
1418 2010-05-11 81,657 5,000 0.00 2,134,261,654 3,686,814 45.15 2010-05-07
1419 2010-05-10 76,657 -5,000 0.00 2,134,261,654 3,499,392 45.65 2010-05-06
1420 2010-05-07 81,657 -16,500 0.00 2,134,261,654 3,748,056 45.90 2010-05-05
1421 2010-05-06 98,157 16,500 0.00 2,134,261,654 4,451,420 45.35 2010-05-04
1422 2010-05-05 81,657 -10,000 0.00 2,134,261,654 3,764,388 46.10 2010-05-03
1423 2010-05-04 91,657 15,000 0.00 2,134,261,654 4,207,056 45.90 2010-04-30
1424 2010-04-28 76,657 -1,000 0.00 2,134,261,654 3,798,354 49.55 2010-04-26
1425 2010-04-26 77,657 -46,000 0.00 2,134,261,654 3,743,067 48.20 2010-04-22
1426 2010-04-13 123,657 -3,000 0.01 2,134,261,654 5,743,868 46.45 2010-04-09
1427 2010-04-09 126,657 20,000 0.01 2,134,261,654 5,864,219 46.30 2010-04-07
1428 2010-04-07 106,657 -3,500 0.00 2,134,261,654 4,911,555 46.05 2010-03-31
1429 2010-03-30 110,157 -27,500 0.01 2,134,261,654 5,050,698 45.85 2010-03-26
1430 2010-03-29 137,657 26,500 0.01 2,134,261,654 6,235,862 45.30 2010-03-25
1431 2010-03-26 111,157 -6,000 0.01 2,134,261,654 5,057,644 45.50 2010-03-24
1432 2010-03-24 117,157 16,000 0.01 2,134,261,654 5,301,354 45.25 2010-03-22
1433 2010-03-23 101,157 -10,000 0.00 2,134,261,654 4,612,759 45.60 2010-03-19
1434 2010-03-22 111,157 10,000 0.01 2,134,261,654 5,018,739 45.15 2010-03-18
1435 2010-03-19 101,157 -5,000 0.00 2,134,261,654 4,627,933 45.75 2010-03-17
1436 2010-03-18 106,157 -10,000 0.00 2,134,261,654 4,835,451 45.55 2010-03-16
1437 2010-03-12 116,157 -2,000 0.01 2,134,261,654 5,314,183 45.75 2010-03-10
1438 2010-03-11 118,157 -16,000 0.01 2,134,261,654 5,370,236 45.45 2010-03-09
1439 2010-03-10 134,157 -10,000 0.01 2,134,261,654 6,057,189 45.15 2010-03-08
1440 2010-03-08 144,157 -15,000 0.01 2,134,261,654 6,429,402 44.60 2010-03-04
1441 2010-03-05 159,157 40,000 0.01 2,134,261,654 6,994,950 43.95 2010-03-03
1442 2010-03-04 119,157 -21,000 0.01 2,134,261,654 5,368,023 45.05 2010-03-02
1443 2010-03-03 140,157 -32,000 0.01 2,134,261,654 6,222,971 44.40 2010-03-01
1444 2010-03-01 172,157 -1,000 0.01 2,134,261,654 7,463,006 43.35 2010-02-25
1445 2010-02-22 173,157 2,000 0.01 2,134,261,654 7,497,698 43.30 2010-02-18
1446 2010-02-19 171,157 -5,000 0.01 2,134,261,654 7,419,656 43.35 2010-02-17
1447 2010-02-17 176,157 -500 0.01 2,134,261,654 7,689,253 43.65 2010-02-11
1448 2010-02-09 176,657 -500 0.01 2,134,261,654 7,605,084 43.05 2010-02-05
1449 2010-02-08 177,157 6,000 0.01 2,134,261,654 7,608,893 42.95 2010-02-04
1450 2010-02-05 171,157 2,000 0.01 2,134,261,654 7,368,309 43.05 2010-02-03
1451 2010-02-02 169,157 -1,500 0.01 2,134,261,654 7,349,872 43.45 2010-01-29
1452 2010-01-27 170,657 -4,000 0.01 2,134,261,654 7,415,047 43.45 2010-01-25
1453 2010-01-22 174,657 2,000 0.01 2,134,261,654 7,431,655 42.55 2010-01-20
1454 2010-01-20 172,657 1,500 0.01 2,134,261,654 7,398,352 42.85 2010-01-18
1455 2010-01-18 171,157 -10,000 0.01 2,134,261,654 7,393,982 43.20 2010-01-14
1456 2010-01-15 181,157 8,000 0.01 2,134,261,654 7,825,982 43.20 2010-01-13
1457 2010-01-14 173,157 -5,000 0.01 2,134,261,654 7,497,698 43.30 2010-01-12
1458 2010-01-13 178,157 -2,000 0.01 2,134,261,654 7,678,567 43.10 2010-01-11
1459 2010-01-11 180,157 1,000 0.01 2,134,261,654 7,710,720 42.80 2010-01-07
1460 2010-01-08 179,157 -3,000 0.01 2,134,261,654 7,641,046 42.65 2010-01-06
1461 2010-01-07 182,157 -8,500 0.01 2,134,261,654 7,805,427 42.85 2010-01-05
1462 2010-01-05 190,657 -98,430 0.01 2,134,261,654 8,055,258 42.25 2009-12-30
1463 2009-12-29 289,087 -10,000 0.01 2,134,261,654 12,199,471 42.20 2009-12-23
1464 2009-12-23 299,087 1,000 0.01 2,134,261,654 12,501,837 41.80 2009-12-21
1465 2009-12-18 298,087 -1,000 0.01 2,134,261,654 12,534,558 42.05 2009-12-16
1466 2009-12-17 299,087 1,000 0.01 2,134,261,654 12,561,654 42.00 2009-12-15
1467 2009-12-02 298,087 -2,000 0.01 2,134,261,654 12,549,463 42.10 2009-11-30
1468 2009-11-30 300,087 -24,000 0.01 2,134,261,654 12,588,650 41.95 2009-11-26
1469 2009-11-20 324,087 2,000 0.02 2,134,261,654 13,530,632 41.75 2009-11-18
1470 2009-11-17 322,087 -1,500 0.02 2,134,261,654 13,592,071 42.20 2009-11-13
1471 2009-11-09 323,587 74,000 0.02 2,134,261,654 13,364,143 41.30 2009-11-05
1472 2009-11-05 249,587 -2,000 0.01 2,134,261,654 10,282,984 41.20 2009-11-03
1473 2009-11-04 251,587 2,000 0.01 2,134,261,654 10,403,122 41.35 2009-11-02
1474 2009-10-30 249,587 -25,000 0.01 2,134,261,654 10,382,819 41.60 2009-10-28
1475 2009-10-28 274,587 -2,500 0.01 2,134,261,654 11,450,278 41.70 2009-10-23
1476 2009-10-27 277,087 16,500 0.01 2,134,261,654 11,512,965 41.55 2009-10-22
1477 2009-10-23 260,587 1,000 0.01 2,134,261,654 10,892,537 41.80 2009-10-21
1478 2009-10-21 259,587 500 0.01 2,134,261,654 10,928,613 42.10 2009-10-19
1479 2009-10-14 259,087 2,000 0.01 2,134,261,654 10,855,745 41.90 2009-10-12
1480 2009-10-13 257,087 -500 0.01 2,134,261,654 10,784,800 41.95 2009-10-09
1481 2009-10-08 257,587 3,000 0.01 2,134,261,654 10,728,499 41.65 2009-10-06
1482 2009-10-07 254,587 -1,000 0.01 2,134,261,654 10,692,654 42.00 2009-10-05
1483 2009-10-06 255,587 12,000 0.01 2,134,261,654 10,696,316 41.85 2009-10-02
1484 2009-10-05 243,587 1,000 0.01 2,134,261,654 10,352,448 42.50 2009-09-30
1485 2009-10-02 242,587 10,000 0.01 2,134,261,654 10,200,783 42.05 2009-09-29
1486 2009-09-24 232,587 -500 0.01 2,134,261,654 9,977,982 42.90 2009-09-22
1487 2009-09-22 233,087 6,000 0.01 2,134,261,654 9,894,543 42.45 2009-09-18
1488 2009-09-15 227,087 1,000 0.01 2,134,261,654 9,673,906 42.60 2009-09-11
1489 2009-09-14 226,087 500 0.01 2,134,261,654 9,608,698 42.50 2009-09-10
1490 2009-09-10 225,587 -10,500 0.01 2,134,261,654 9,711,520 43.05 2009-09-08
1491 2009-09-08 236,087 2,500 0.01 2,134,261,654 10,139,937 42.95 2009-09-04
1492 2009-09-04 233,587 -500 0.01 2,134,261,654 10,231,111 43.80 2009-09-02
1493 2009-09-01 234,087 -2,000 0.01 2,134,261,654 10,276,419 43.90 2009-08-28
1494 2009-08-26 236,087 -2,500 0.01 2,134,261,654 10,293,393 43.60 2009-08-24
1495 2009-08-24 238,587 -2,000 0.01 2,134,261,654 10,342,746 43.35 2009-08-20
1496 2009-08-21 240,587 -2,000 0.01 2,134,261,654 10,273,065 42.70 2009-08-19
1497 2009-08-18 242,587 -1,000 0.01 2,134,261,654 10,443,370 43.05 2009-08-14
1498 2009-08-17 243,587 -10,000 0.01 2,134,261,654 10,522,958 43.20 2009-08-13
1499 2009-08-14 253,587 -1,000 0.01 2,134,261,654 10,878,882 42.90 2009-08-12
1500 2009-08-13 254,587 2,000 0.01 2,134,261,654 11,023,617 43.30 2009-08-11
1501 2009-08-12 252,587 -4,500 0.01 2,134,261,654 10,899,129 43.15 2009-08-10
1502 2009-08-11 257,087 9,000 0.01 2,134,261,654 11,016,178 42.85 2009-08-07
1503 2009-08-07 248,087 31,000 0.01 2,134,261,654 10,469,271 42.20 2009-08-05
1504 2009-08-06 217,087 7,500 0.01 2,134,261,654 9,193,634 42.35 2009-08-04
1505 2009-08-05 209,587 20,000 0.01 2,134,261,654 8,928,406 42.60 2009-08-03
1506 2009-08-04 189,587 1,000 0.01 2,134,261,654 8,104,844 42.75 2009-07-31
1507 2009-08-03 188,587 -3,500 0.01 2,134,261,654 8,099,812 42.95 2009-07-30
1508 2009-07-31 192,087 1,500 0.01 2,134,261,654 8,125,280 42.30 2009-07-29
1509 2009-07-30 190,587 -1,000 0.01 2,134,261,654 8,195,241 43.00 2009-07-28
1510 2009-07-29 191,587 -3,500 0.01 2,134,261,654 8,190,344 42.75 2009-07-27
1511 2009-07-28 195,087 11,500 0.01 2,134,261,654 8,222,917 42.15 2009-07-24
1512 2009-07-27 183,587 -2,000 0.01 2,134,261,654 7,774,909 42.35 2009-07-23
1513 2009-07-24 185,587 3,500 0.01 2,134,261,654 7,822,492 42.15 2009-07-22
1514 2009-07-23 182,087 4,000 0.01 2,134,261,654 7,684,071 42.20 2009-07-21
1515 2009-07-22 178,087 12,000 0.01 2,134,261,654 7,506,367 42.15 2009-07-20
1516 2009-07-21 166,087 3,000 0.01 2,134,261,654 7,058,698 42.50 2009-07-17
1517 2009-07-20 163,087 2,000 0.01 2,134,261,654 6,963,815 42.70 2009-07-16
1518 2009-07-17 161,087 -10,000 0.01 2,134,261,654 6,918,687 42.95 2009-07-15
1519 2009-07-16 171,087 9,500 0.01 2,134,261,654 7,348,187 42.95 2009-07-14
1520 2009-07-15 161,587 -3,500 0.01 2,134,261,654 6,883,606 42.60 2009-07-13
1521 2009-07-14 165,087 -1,000 0.01 2,134,261,654 7,024,452 42.55 2009-07-10
1522 2009-07-10 166,087 -3,000 0.01 2,134,261,654 7,075,306 42.60 2009-07-08
1523 2009-07-07 169,087 -6,000 0.01 2,134,261,654 7,177,743 42.45 2009-07-03
1524 2009-07-06 175,087 14,500 0.01 2,134,261,654 7,449,952 42.55 2009-07-02
1525 2009-07-03 160,587 1,000 0.01 2,134,261,654 6,921,300 43.10 2009-06-30
1526 2009-06-30 159,587 -2,000 0.01 2,134,261,654 6,973,952 43.70 2009-06-26
1527 2009-06-26 161,587 -2,000 0.01 2,134,261,654 7,029,035 43.50 2009-06-24
1528 2009-06-25 163,587 -1,500 0.01 2,134,261,654 7,075,138 43.25 2009-06-23
1529 2009-06-23 165,087 -3,000 0.01 2,134,261,654 7,222,556 43.75 2009-06-19
1530 2009-06-22 168,087 3,000 0.01 2,134,261,654 7,336,998 43.65 2009-06-18
1531 2009-06-19 165,087 -10,500 0.01 2,134,261,654 7,230,811 43.80 2009-06-17
1532 2009-06-17 175,587 -1,000 0.01 2,134,261,654 7,383,433 42.05 2009-06-15
1533 2009-06-16 176,587 3,000 0.01 2,134,261,654 7,443,142 42.15 2009-06-12
1534 2009-06-15 173,587 -2,500 0.01 2,134,261,654 7,360,089 42.40 2009-06-11
1535 2009-06-12 176,087 10,000 0.01 2,134,261,654 7,527,719 42.75 2009-06-10
1536 2009-06-11 166,087 -1,000 0.01 2,134,261,654 6,967,350 41.95 2009-06-09
1537 2009-06-09 167,087 2,000 0.01 2,134,261,654 6,925,756 41.45 2009-06-05
1538 2009-06-05 165,087 9,000 0.01 2,134,261,654 6,859,365 41.55 2009-06-03
1539 2009-06-04 156,087 11,500 0.01 2,134,261,654 6,516,632 41.75 2009-06-02
1540 2009-06-03 144,587 3,000 0.01 2,134,261,654 6,014,819 41.60 2009-06-01
1541 2009-06-02 141,587 2,500 0.01 2,134,261,654 5,904,178 41.70 2009-05-29
1542 2009-05-29 139,087 8,000 0.01 2,134,261,654 5,813,837 41.80 2009-05-26
1543 2009-05-27 131,087 21,000 0.01 2,134,261,654 5,499,100 41.95 2009-05-25
1544 2009-05-26 110,087 -1,500 0.01 2,134,261,654 4,634,663 42.10 2009-05-22
1545 2009-05-25 111,587 -3,000 0.01 2,134,261,654 4,720,130 42.30 2009-05-21
1546 2009-05-22 114,587 5,000 0.01 2,134,261,654 4,806,925 41.95 2009-05-20
1547 2009-05-20 109,587 -30,000 0.01 2,134,261,654 4,684,844 42.75 2009-05-18
1548 2009-05-15 139,587 -5,000 0.01 2,134,261,654 5,862,654 42.00 2009-05-13
1549 2009-05-14 144,587 -2,000 0.01 2,134,261,654 6,130,489 42.40 2009-05-12
1550 2009-05-13 146,587 14,000 0.01 2,134,261,654 6,163,983 42.05 2009-05-11
1551 2009-05-12 132,587 2,500 0.01 2,134,261,654 5,615,059 42.35 2009-05-08
1552 2009-05-11 130,087 5,000 0.01 2,134,261,654 5,548,211 42.65 2009-05-07
1553 2009-05-08 125,087 20,500 0.01 2,134,261,654 5,410,013 43.25 2009-05-06
1554 2009-05-07 104,587 11,500 0.00 2,134,261,654 4,549,535 43.50 2009-05-05
1555 2009-05-06 93,087 30,500 0.00 2,134,261,654 4,221,495 45.35 2009-05-04
1556 2009-05-05 62,587 1,500 0.00 2,134,261,654 2,866,485 45.80 2009-04-30
1557 2009-05-04 61,087 -5,000 0.00 2,134,261,654 2,800,839 45.85 2009-04-29
1558 2009-04-30 66,087 -1,500 0.00 2,134,261,654 3,033,393 45.90 2009-04-28
1559 2009-04-28 67,587 1,000 0.00 2,134,261,654 3,109,002 46.00 2009-04-24
1560 2009-04-24 66,587 6,000 0.00 2,134,261,654 3,059,673 45.95 2009-04-22
1561 2009-04-23 60,587 -5,000 0.00 2,134,261,654 2,823,354 46.60 2009-04-21
1562 2009-04-22 65,587 2,500 0.00 2,134,261,654 2,994,047 45.65 2009-04-20
1563 2009-04-21 63,087 -15,599 0.00 2,134,261,654 2,867,304 45.45 2009-04-17
1564 2009-04-20 78,686 -8,000 0.00 2,134,261,654 3,576,279 45.45 2009-04-16
1565 2009-04-17 86,686 2,500 0.00 2,134,261,654 3,935,544 45.40 2009-04-15
1566 2009-04-16 84,186 2,000 0.00 2,134,261,654 3,826,254 45.45 2009-04-14
1567 2009-04-15 82,186 -5,500 0.00 2,134,261,654 3,772,337 45.90 2009-04-09
1568 2009-04-14 87,686 20,599 0.00 2,134,261,654 4,029,172 45.95 2009-04-08
1569 2009-04-08 67,087 2,000 0.00 2,134,261,654 3,035,687 45.25 2009-04-06
1570 2009-04-07 65,087 13,500 0.00 2,134,261,654 2,893,117 44.45 2009-04-03
1571 2009-04-06 51,587 1,000 0.00 2,134,261,654 2,349,788 45.55 2009-04-02
1572 2009-04-02 50,587 1,000 0.00 2,134,261,654 2,327,002 46.00 2009-03-31
1573 2009-03-31 49,587 5,000 0.00 2,134,261,654 2,263,647 45.65 2009-03-27
1574 2009-03-30 44,587 2,000 0.00 2,134,261,654 2,088,901 46.85 2009-03-26
1575 2009-03-26 42,587 6,000 0.00 2,134,261,654 1,999,460 46.95 2009-03-24
1576 2009-03-20 36,587 -500 0.00 2,134,261,654 1,717,760 46.95 2009-03-18
1577 2009-02-26 37,087 4,930 0.00 2,134,261,654 1,798,720 48.50 2009-02-24
1578 2009-02-25 32,157 -21,000 0.00 2,134,261,654 1,511,379 47.00 2009-02-23
1579 2009-02-24 53,157 21,500 0.00 2,134,261,654 2,431,933 45.75 2009-02-20
1580 2009-02-20 31,657 1,500 0.00 2,134,261,654 1,472,051 46.50 2009-02-18
1581 2009-02-16 30,157 -500 0.00 2,134,261,654 1,332,939 44.20 2009-02-12
1582 2009-02-13 30,657 500 0.00 2,134,261,654 1,355,039 44.20 2009-02-11
1583 2009-01-30 30,157 -500 0.00 2,134,261,654 1,352,541 44.85 2009-01-23
1584 2009-01-14 30,657 -5,500 0.00 2,134,261,654 1,333,580 43.50 2009-01-12
1585 2009-01-12 36,157 -3,000 0.00 2,134,261,654 1,522,210 42.10 2009-01-08
1586 2009-01-09 39,157 500 0.00 2,134,261,654 1,609,353 41.10 2009-01-07
1587 2009-01-08 38,657 -500 0.00 2,134,261,654 1,625,527 42.05 2009-01-06
1588 2009-01-07 39,157 500 0.00 2,134,261,654 1,642,636 41.95 2009-01-05
1589 2009-01-06 38,657 2,000 0.00 2,134,261,654 1,652,587 42.75 2009-01-02
1590 2009-01-05 36,657 -3,000 0.00 2,134,261,654 1,576,251 43.00 2008-12-30
1591 2009-01-02 39,657 -3,000 0.00 2,134,261,654 1,705,251 43.00 2008-12-29
1592 2008-12-30 42,657 -500 0.00 2,134,261,654 1,751,070 41.05 2008-12-23
1593 2008-12-29 43,157 -3,000 0.00 2,134,261,654 1,747,859 40.50 2008-12-22
1594 2008-12-23 46,157 5,500 0.00 2,134,261,654 1,846,280 40.00 2008-12-19
1595 2008-12-22 40,657 5,000 0.00 2,134,261,654 1,693,364 41.65 2008-12-18
1596 2008-12-17 35,657 -4,000 0.00 2,134,261,654 1,542,165 43.25 2008-12-15
1597 2008-12-15 39,657 1,500 0.00 2,134,261,654 1,679,474 42.35 2008-12-11
1598 2008-12-12 38,157 1,000 0.00 2,134,261,654 1,654,106 43.35 2008-12-10
1599 2008-12-11 37,157 3,000 0.00 2,134,261,654 1,631,192 43.90 2008-12-09
1600 2008-12-09 34,157 -3,000 0.00 2,134,261,654 1,475,582 43.20 2008-12-05
1601 2008-12-08 37,157 4,000 0.00 2,134,261,654 1,573,599 42.35 2008-12-04
1602 2008-12-05 33,157 -1,000 0.00 2,134,261,654 1,442,330 43.50 2008-12-03
1603 2008-12-04 34,157 1,000 0.00 2,134,261,654 1,438,010 42.10 2008-12-02
1604 2008-12-03 33,157 -4,000 0.00 2,134,261,654 1,429,067 43.10 2008-12-01
1605 2008-12-01 37,157 4,000 0.00 2,134,261,654 1,597,751 43.00 2008-11-27
1606 2008-11-27 33,157 -33,000 0.00 2,134,261,654 1,468,855 44.30 2008-11-25
1607 2008-11-26 66,157 4,500 0.00 2,134,261,654 2,814,980 42.55 2008-11-24
1608 2008-11-25 61,657 -4,500 0.00 2,134,261,654 2,620,423 42.50 2008-11-21
1609 2008-11-24 66,157 1,500 0.00 2,134,261,654 2,712,437 41.00 2008-11-20
1610 2008-11-21 64,657 -1,500 0.00 2,134,261,654 2,696,197 41.70 2008-11-19
1611 2008-11-20 66,157 12,500 0.00 2,134,261,654 2,778,594 42.00 2008-11-18
1612 2008-11-19 53,657 13,500 0.00 2,134,261,654 2,328,714 43.40 2008-11-17
1613 2008-11-18 40,157 1,000 0.00 2,134,261,654 1,718,720 42.80 2008-11-14
1614 2008-11-17 39,157 2,500 0.00 2,134,261,654 1,632,847 41.70 2008-11-13
1615 2008-11-14 36,657 1,000 0.00 2,134,261,654 1,554,257 42.40 2008-11-12
1616 2008-11-13 35,657 2,500 0.00 2,134,261,654 1,518,988 42.60 2008-11-11
1617 2008-11-11 33,157 -7,000 0.00 2,134,261,654 1,525,222 46.00 2008-11-07
1618 2008-11-10 40,157 -1,500 0.00 2,134,261,654 1,686,594 42.00 2008-11-06
1619 2008-11-07 41,657 6,000 0.00 2,134,261,654 1,716,268 41.20 2008-11-05
1620 2008-11-06 35,657 500 0.00 2,134,261,654 1,558,211 43.70 2008-11-04
1621 2008-11-05 35,157 -500 0.00 2,134,261,654 1,532,845 43.60 2008-11-03
1622 2008-11-04 35,657 2,000 0.00 2,134,261,654 1,470,851 41.25 2008-10-31
1623 2008-11-03 33,657 -4,500 0.00 2,134,261,654 1,482,591 44.05 2008-10-30
1624 2008-10-31 38,157 -13,000 0.00 2,134,261,654 1,564,437 41.00 2008-10-29
1625 2008-10-30 51,157 -9,500 0.00 2,134,261,654 2,046,280 40.00 2008-10-28
1626 2008-10-29 60,657 -24,000 0.00 2,134,261,654 2,265,539 37.35 2008-10-27
1627 2008-10-27 84,657 -10,000 0.00 2,134,261,654 3,593,690 42.45 2008-10-23
1628 2008-10-23 94,657 -1,000 0.00 2,134,261,654 4,150,709 43.85 2008-10-21
1629 2008-10-22 95,657 -1,000 0.00 2,134,261,654 4,247,171 44.40 2008-10-20
1630 2008-10-21 96,657 -1,500 0.00 2,134,261,654 4,001,600 41.40 2008-10-17
1631 2008-10-20 98,157 10,500 0.00 2,134,261,654 4,137,318 42.15 2008-10-16
1632 2008-10-17 87,657 1,000 0.00 2,134,261,654 3,694,743 42.15 2008-10-15
1633 2008-10-16 86,657 2,000 0.00 2,134,261,654 3,795,577 43.80 2008-10-14
1634 2008-10-15 84,657 -1,500 0.00 2,134,261,654 3,978,879 47.00 2008-10-13
1635 2008-10-14 86,157 45,500 0.00 2,134,261,654 3,816,755 44.30 2008-10-10
1636 2008-10-13 40,657 5,500 0.00 2,134,261,654 1,886,485 46.40 2008-10-09
1637 2008-10-10 35,157 -11,000 0.00 2,134,261,654 1,594,370 45.35 2008-10-08
1638 2008-10-09 46,157 -1,000 0.00 2,134,261,654 2,220,152 48.10 2008-10-06
1639 2008-10-08 47,157 1,000 0.00 2,134,261,654 2,272,967 48.20 2008-10-03
1640 2008-10-03 46,157 -2,500 0.00 2,134,261,654 2,238,615 48.50 2008-09-30
1641 2008-10-02 48,657 1,000 0.00 2,134,261,654 2,264,983 46.55 2008-09-29
1642 2008-09-30 47,657 1,000 0.00 2,134,261,654 2,256,559 47.35 2008-09-26
1643 2008-09-26 46,657 -1,500 0.00 2,134,261,654 2,192,879 47.00 2008-09-24
1644 2008-09-24 48,157 2,000 0.00 2,134,261,654 2,239,301 46.50 2008-09-22
1645 2008-09-23 46,157 1,000 0.00 2,134,261,654 2,194,765 47.55 2008-09-19
1646 2008-09-22 45,157 -500 0.00 2,134,261,654 2,176,567 48.20 2008-09-18
1647 2008-09-19 45,657 -1,000 0.00 2,134,261,654 2,244,042 49.15 2008-09-17
1648 2008-09-18 46,657 1,500 0.00 2,134,261,654 2,283,860 48.95 2008-09-16
1649 2008-09-12 45,157 -3,500 0.00 2,134,261,654 2,291,718 50.75 2008-09-10
1650 2008-09-11 48,657 -6,500 0.00 2,134,261,654 2,462,044 50.60 2008-09-09
1651 2008-09-08 55,157 500 0.00 2,134,261,654 2,708,209 49.10 2008-09-04
1652 2008-08-25 54,657 -500 0.00 2,134,261,654 2,787,507 51.00 2008-08-20
1653 2008-08-20 55,157 500 0.00 2,134,261,654 2,788,186 50.55 2008-08-18
1654 2008-08-14 54,657 2,000 0.00 2,134,261,654 2,732,850 50.00 2008-08-12
1655 2008-08-13 52,657 -4,500 0.00 2,134,261,654 2,635,483 50.05 2008-08-11
1656 2008-08-12 57,157 1,500 0.00 2,134,261,654 2,757,825 48.25 2008-08-08
1657 2008-08-11 55,657 -2,500 0.00 2,134,261,654 2,632,576 47.30 2008-08-07
1658 2008-08-07 58,157 -1,000 0.00 2,134,261,654 2,669,406 45.90 2008-08-04
1659 2008-08-05 59,157 1,000 0.00 2,134,261,654 2,709,391 45.80 2008-08-01
1660 2008-08-01 58,157 1,500 0.00 2,134,261,654 2,657,775 45.70 2008-07-30
1661 2008-07-25 56,657 1,000 0.00 2,134,261,654 2,586,392 45.65 2008-07-23
1662 2008-07-17 55,657 2,000 0.00 2,134,261,654 2,540,742 45.65 2008-07-15
1663 2008-07-04 53,657 -5,000 0.00 2,134,261,654 2,478,953 46.20 2008-07-02
1664 2008-06-24 58,657 -1,000 0.00 2,134,261,654 2,771,543 47.25 2008-06-20
1665 2008-06-23 59,657 1,000 0.00 2,134,261,654 2,774,051 46.50 2008-06-19
1666 2008-06-16 58,657 -7,000 0.00 2,134,261,654 2,833,133 48.30 2008-06-12
1667 2008-06-13 65,657 4,000 0.00 2,134,261,654 3,105,576 47.30 2008-06-11
1668 2008-06-12 61,657 1,000 0.00 2,134,261,654 2,894,796 46.95 2008-06-10
1669 2008-06-06 60,657 -2,000 0.00 2,134,261,654 2,917,602 48.10 2008-06-04
1670 2008-06-05 62,657 2,000 0.00 2,134,261,654 2,976,208 47.50 2008-06-03
1671 2008-05-28 60,657 -3,500 0.00 2,134,261,654 2,817,518 46.45 2008-05-26
1672 2008-05-23 64,157 -1,000 0.00 2,134,261,654 2,931,975 45.70 2008-05-21
1673 2008-05-22 65,157 1,000 0.00 2,134,261,654 2,922,291 44.85 2008-05-20
1674 2008-05-21 64,157 -2,000 0.00 2,134,261,654 2,903,104 45.25 2008-05-19
1675 2008-05-20 66,157 2,000 0.00 2,134,261,654 3,010,144 45.50 2008-05-16
1676 2008-05-15 64,157 -1,000 0.00 2,134,261,654 3,015,379 47.00 2008-05-13
1677 2008-05-14 65,157 -4,500 0.00 2,134,261,654 2,993,964 45.95 2008-05-09
1678 2008-05-13 69,657 1,000 0.00 2,134,261,654 3,162,428 45.40 2008-05-08
1679 2008-05-07 68,657 -1,000 0.00 2,134,261,654 3,326,432 48.45 2008-05-05
1680 2008-05-06 69,657 8,000 0.00 2,134,261,654 3,392,296 48.70 2008-05-02
1681 2008-05-05 61,657 -1,000 0.00 2,134,261,654 3,015,027 48.90 2008-04-30
1682 2008-05-02 62,657 -3,000 0.00 2,134,261,654 3,057,662 48.80 2008-04-29
1683 2008-04-29 65,657 2,000 0.00 2,134,261,654 3,144,970 47.90 2008-04-25
1684 2008-04-28 63,657 5,000 0.00 2,134,261,654 3,052,353 47.95 2008-04-24
1685 2008-04-25 58,657 500 0.00 2,134,261,654 2,844,865 48.50 2008-04-23
1686 2008-04-24 58,157 1,000 0.00 2,134,261,654 2,861,324 49.20 2008-04-22
1687 2008-04-23 57,157 -1,000 0.00 2,134,261,654 2,814,982 49.25 2008-04-21
1688 2008-04-22 58,157 1,000 0.00 2,134,261,654 2,838,062 48.80 2008-04-18
1689 2008-04-15 57,157 -2,000 0.00 2,134,261,654 2,834,987 49.60 2008-04-11
1690 2008-04-11 59,157 -2,000 0.00 2,134,261,654 2,880,946 48.70 2008-04-09
1691 2008-04-10 61,157 2,500 0.00 2,134,261,654 2,883,553 47.15 2008-04-08
1692 2008-04-08 58,657 -5,000 0.00 2,134,261,654 2,756,879 47.00 2008-04-03
1693 2008-04-07 63,657 3,500 0.00 2,134,261,654 3,004,610 47.20 2008-04-02
1694 2008-03-27 60,157 2,000 0.00 2,134,261,654 2,968,748 49.35 2008-03-25
1695 2008-03-25 58,157 1,000 0.00 2,134,261,654 2,948,560 50.70 2008-03-19
1696 2008-03-20 57,157 -500 0.00 2,134,261,654 2,957,875 51.75 2008-03-18
1697 2008-03-18 57,657 -1,000 0.00 2,134,261,654 2,842,490 49.30 2008-03-14
1698 2008-03-13 58,657 -4,500 0.00 2,134,261,654 2,748,080 46.85 2008-03-11
1699 2008-03-12 63,157 -3,500 0.00 2,134,261,654 2,810,487 44.50 2008-03-10
1700 2008-03-11 66,657 6,500 0.00 2,134,261,654 2,866,251 43.00 2008-03-07
1701 2008-03-07 60,157 -2,000 0.00 2,134,261,654 2,725,112 45.30 2008-03-05
1702 2008-03-05 62,157 -4,000 0.00 2,134,261,654 2,753,555 44.30 2008-03-03
1703 2008-03-04 66,157 7,500 0.00 2,134,261,654 2,937,371 44.40 2008-02-29
1704 2008-02-27 58,657 -1,000 0.00 2,134,261,654 2,701,155 46.05 2008-02-25
1705 2008-02-25 59,657 1,000 0.00 2,134,261,654 2,627,891 44.05 2008-02-21
1706 2008-02-21 58,657 -10,000 0.00 2,134,261,654 2,648,364 45.15 2008-02-19
1707 2008-02-15 68,657 -1,000 0.00 2,134,261,654 3,031,207 44.15 2008-02-13
1708 2008-02-14 69,657 1,000 0.00 2,134,261,654 3,057,942 43.90 2008-02-12
1709 2008-02-05 68,657 1,500 0.00 2,134,261,654 3,058,669 44.55 2008-02-01
1710 2008-02-01 67,157 -2,000 0.00 2,134,261,654 2,964,982 44.15 2008-01-30
1711 2008-01-29 69,157 -11,500 0.00 2,134,261,654 3,018,703 43.65 2008-01-25
1712 2008-01-28 80,657 10,000 0.00 2,134,261,654 3,427,923 42.50 2008-01-24
1713 2008-01-23 70,657 3,500 0.00 2,134,261,654 3,087,711 43.70 2008-01-21
1714 2008-01-16 67,157 9,500 0.00 2,134,261,654 2,948,192 43.90 2008-01-14
1715 2008-01-15 57,657 -500 0.00 2,134,261,654 2,479,251 43.00 2008-01-11
1716 2008-01-11 58,157 -500 0.00 2,134,261,654 2,550,184 43.85 2008-01-09
1717 2008-01-09 58,657 10,000 0.00 2,134,261,654 2,598,505 44.30 2008-01-07
1718 2008-01-08 48,657 -4,400 0.00 2,134,261,654 2,213,894 45.50 2008-01-04
1719 2007-12-21 53,057 -1,000 0.00 2,134,261,654 2,310,632 43.55 2007-12-19
1720 2007-12-20 54,057 -16,500 0.00 2,134,261,654 2,275,800 42.10 2007-12-18
1721 2007-12-19 70,557 1,000 0.00 2,134,261,654 2,801,113 39.70 2007-12-17
1722 2007-12-17 69,557 1,000 0.00 2,134,261,654 2,851,837 41.00 2007-12-13
1723 2007-12-14 68,557 6,500 0.00 2,134,261,654 2,865,683 41.80 2007-12-12
1724 2007-12-13 62,057 16,500 0.00 2,134,261,654 2,687,068 43.30 2007-12-11
1725 2007-12-11 45,557 -2,000 0.00 2,134,261,654 1,940,728 42.60 2007-12-07
1726 2007-12-10 47,557 -1,000 0.00 2,134,261,654 2,085,374 43.85 2007-12-06
1727 2007-12-07 48,557 -21,500 0.00 2,134,261,654 2,068,528 42.60 2007-12-05
1728 2007-12-06 70,057 1,000 0.00 2,134,261,654 2,917,874 41.65 2007-12-04
1729 2007-12-04 69,057 1,000 0.00 2,134,261,654 2,807,167 40.65 2007-11-30
1730 2007-12-03 68,057 -2,500 0.00 2,134,261,654 2,752,906 40.45 2007-11-29
1731 2007-11-28 70,557 -500 0.00 2,134,261,654 2,787,002 39.50 2007-11-26
1732 2007-11-27 71,057 1,000 0.00 2,134,261,654 2,739,247 38.55 2007-11-23
1733 2007-11-23 70,057 2,000 0.00 2,134,261,654 2,718,212 38.80 2007-11-21
1734 2007-11-20 68,057 -100 0.00 2,134,261,654 2,756,309 40.50 2007-11-16
1735 2007-11-19 68,157 1,000 0.00 2,134,261,654 2,750,135 40.35 2007-11-15
1736 2007-11-16 67,157 -1,000 0.00 2,134,261,654 2,719,859 40.50 2007-11-14
1737 2007-11-15 68,157 -2,000 0.00 2,134,261,654 2,750,135 40.35 2007-11-13
1738 2007-11-12 70,157 -10,000 0.00 2,134,261,654 2,753,662 39.25 2007-11-08
1739 2007-11-09 80,157 -36,500 0.00 2,134,261,654 3,198,264 39.90 2007-11-07
1740 2007-11-08 116,657 2,000 0.01 2,134,261,654 4,631,283 39.70 2007-11-06
1741 2007-11-06 114,657 -1,500 0.01 2,134,261,654 4,534,684 39.55 2007-11-02
1742 2007-11-05 116,157 1,000 0.01 2,134,261,654 4,588,202 39.50 2007-11-01
1743 2007-11-01 115,157 -10,000 0.01 2,134,261,654 4,565,975 39.65 2007-10-30
1744 2007-10-30 125,157 -500 0.01 2,134,261,654 4,874,865 38.95 2007-10-26
1745 2007-10-24 125,657 -3,000 0.01 2,134,261,654 4,856,643 38.65 2007-10-22
1746 2007-10-23 128,657 3,000 0.01 2,134,261,654 5,049,787 39.25 2007-10-18
1747 2007-10-17 125,657 2,000 0.01 2,134,261,654 4,900,623 39.00 2007-10-15
1748 2007-10-15 123,657 10,000 0.01 2,134,261,654 4,847,354 39.20 2007-10-11
1749 2007-10-10 113,657 -2,500 0.01 2,134,261,654 4,466,720 39.30 2007-10-08
1750 2007-10-09 116,157 1,000 0.01 2,134,261,654 4,564,970 39.30 2007-10-05
1751 2007-10-05 115,157 4,000 0.01 2,134,261,654 4,514,154 39.20 2007-10-03
1752 2007-10-04 111,157 -1,000 0.01 2,134,261,654 4,507,416 40.55 2007-10-02
1753 2007-10-03 112,157 1,500 0.01 2,134,261,654 4,531,143 40.40 2007-09-28
1754 2007-10-02 110,657 500 0.01 2,134,261,654 4,426,280 40.00 2007-09-27
1755 2007-09-24 110,157 20,000 0.01 2,134,261,654 4,499,913 40.85 2007-09-20
1756 2007-09-21 90,157 -3,000 0.00 2,134,261,654 3,673,898 40.75 2007-09-19
1757 2007-09-20 93,157 -500 0.00 2,134,261,654 3,716,964 39.90 2007-09-18
1758 2007-09-19 93,657 -1,000 0.00 2,134,261,654 3,722,866 39.75 2007-09-17
1759 2007-09-13 94,657 1,000 0.00 2,134,261,654 3,696,356 39.05 2007-09-11
1760 2007-09-11 93,657 -1,000 0.00 2,134,261,654 3,713,500 39.65 2007-09-07
1761 2007-09-07 94,657 -1,000 0.00 2,134,261,654 3,710,554 39.20 2007-09-05
1762 2007-09-06 95,657 -1,000 0.00 2,134,261,654 3,701,926 38.70 2007-09-04
1763 2007-09-04 96,657 -4,500 0.00 2,134,261,654 3,779,289 39.10 2007-08-31
1764 2007-08-31 101,157 -7,000 0.00 2,134,261,654 3,879,371 38.35 2007-08-29
1765 2007-08-30 108,157 13,500 0.01 2,134,261,654 4,126,190 38.15 2007-08-28
1766 2007-08-29 94,657 -1,000 0.00 2,134,261,654 3,615,897 38.20 2007-08-27
1767 2007-08-28 95,657 3,000 0.00 2,134,261,654 3,658,880 38.25 2007-08-24
1768 2007-08-27 92,657 -1,500 0.00 2,134,261,654 3,632,154 39.20 2007-08-23
1769 2007-08-24 94,157 -2,000 0.00 2,134,261,654 3,643,876 38.70 2007-08-22
1770 2007-08-20 96,157 -2,000 0.00 2,134,261,654 3,687,621 38.35 2007-08-16
1771 2007-08-14 98,157 -1,000 0.00 2,134,261,654 3,749,597 38.20 2007-08-10
1772 2007-08-13 99,157 3,500 0.00 2,134,261,654 3,782,840 38.15 2007-08-09
1773 2007-08-09 95,657 -1,000 0.00 2,134,261,654 3,673,229 38.40 2007-08-07
1774 2007-08-08 96,657 3,000 0.00 2,134,261,654 3,677,799 38.05 2007-08-06
1775 2007-08-07 93,657 500 0.00 2,134,261,654 3,615,160 38.60 2007-08-03
1776 2007-08-06 93,157 -500 0.00 2,134,261,654 3,586,545 38.50 2007-08-02
1777 2007-08-03 93,657 1,000 0.00 2,134,261,654 3,610,477 38.55 2007-08-01
1778 2007-08-02 92,657 1,500 0.00 2,134,261,654 3,613,623 39.00 2007-07-31
1779 2007-07-19 91,157 -2,000 0.00 2,134,261,654 3,669,069 40.25 2007-07-17
1780 2007-07-18 93,157 -2,000 0.00 2,134,261,654 3,665,728 39.35 2007-07-16
1781 2007-07-13 95,157 -2,000 0.00 2,134,261,654 3,768,217 39.60 2007-07-11
1782 2007-07-11 97,157 4,500 0.00 2,134,261,654 3,823,128 39.35 2007-07-09
1783 2007-07-09 92,657 1,000 0.00 2,134,261,654 3,655,319 39.45 2007-07-05
1784 2007-06-29 91,657 -1,000 0.00 2,134,261,654 3,625,034 39.55 2007-06-27
1785 2007-06-27 92,657 1,000 0.00 2,134,261,654 3,567,295 38.50 2007-06-25
1786 2007-06-26 91,657 0.00 2,134,261,654 3,611,286 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top