Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 60.65 2026-02-02
2 2026-02-03 60.65 2026-01-30
3 2026-02-02 200,500 -8,000 0.01 2,131,105,154 12,270,600 61.20 2026-01-29
4 2026-01-08 208,500 -1,000 0.01 2,131,105,154 11,728,125 56.25 2026-01-06
5 2025-12-30 209,500 -1,000 0.01 2,131,105,154 11,480,600 54.80 2025-12-23
6 2025-12-16 210,500 -5,000 0.01 2,131,105,154 11,198,600 53.20 2025-12-12
7 2025-12-05 215,500 -5,000 0.01 2,131,105,154 11,292,200 52.40 2025-12-03
8 2025-12-03 220,500 -5,000 0.01 2,131,105,154 11,565,225 52.45 2025-12-01
9 2025-12-01 225,500 -10,000 0.01 2,131,105,154 11,759,825 52.15 2025-11-27
10 2025-11-26 235,500 -30,000 0.01 2,131,105,154 12,293,100 52.20 2025-11-24
11 2025-11-25 265,500 -20,000 0.01 2,131,105,154 13,620,150 51.30 2025-11-21
12 2025-08-29 285,500 1,000 0.01 2,131,105,154 14,346,375 50.25 2025-08-27
13 2025-08-25 284,500 1,000 0.01 2,131,105,154 14,338,800 50.40 2025-08-21
14 2025-07-21 283,500 80,000 0.01 2,131,105,154 14,260,050 50.30 2025-07-17
15 2025-04-10 203,500 500 0.01 2,131,105,154 9,462,750 46.50 2025-04-08
16 2025-04-07 203,000 500 0.01 2,131,105,154 9,662,800 47.60 2025-04-02
17 2025-03-27 202,500 10,000 0.01 2,131,105,154 9,547,875 47.15 2025-03-25
18 2025-03-19 192,500 10,000 0.01 2,131,105,154 9,769,375 50.75 2025-03-17
19 2025-03-13 182,500 -10,000 0.01 2,131,105,154 9,845,875 53.95 2025-03-11
20 2025-03-11 192,500 -10,000 0.01 2,131,105,154 10,375,750 53.90 2025-03-07
21 2024-08-16 202,500 -1,000 0.01 2,131,105,154 11,127,375 54.95 2024-08-14
22 2024-03-25 203,500 1,000 0.01 2,131,105,154 9,574,675 47.05 2024-03-21
23 2024-01-25 202,500 -1,500 0.01 2,131,105,154 9,082,125 44.85 2024-01-23
24 2024-01-02 204,000 -1,000 0.01 2,131,105,154 9,169,800 44.95 2023-12-28
25 2023-12-19 205,000 -500 0.01 2,131,105,154 9,091,750 44.35 2023-12-15
26 2023-11-09 205,500 1,500 0.01 2,131,105,154 8,014,500 39.00 2023-11-07
27 2023-01-31 204,000 -44,000 0.01 2,131,105,154 9,098,400 44.60 2023-01-27
28 2023-01-10 248,000 1,000 0.01 2,131,105,154 10,515,200 42.40 2023-01-06
29 2022-12-15 247,000 1,000 0.01 2,131,105,154 10,299,900 41.70 2022-12-13
30 2022-11-21 246,000 -12,000 0.01 2,131,105,154 9,963,000 40.50 2022-11-17
31 2022-11-15 258,000 -10,000 0.01 2,131,105,154 10,087,800 39.10 2022-11-11
32 2022-06-07 268,000 -1,000 0.01 2,134,261,654 14,070,000 52.50 2022-06-02
33 2022-05-11 269,000 -1,000 0.01 2,134,261,654 14,539,450 54.05 2022-05-06
34 2021-07-20 270,000 -7,000 0.01 2,134,261,654 13,176,000 48.80 2021-07-16
35 2021-06-22 277,000 -2,000 0.01 2,134,261,654 13,545,300 48.90 2021-06-18
36 2021-06-15 279,000 -2,000 0.01 2,134,261,654 13,461,750 48.25 2021-06-10
37 2021-03-24 281,000 -10,000 0.01 2,134,261,654 13,010,300 46.30 2021-03-22
38 2021-03-18 291,000 10,000 0.01 2,134,261,654 13,065,900 44.90 2021-03-16
39 2021-03-10 281,000 -500 0.01 2,134,261,654 12,490,450 44.45 2021-03-08
40 2021-03-05 281,500 -5,000 0.01 2,134,261,654 12,146,725 43.15 2021-03-03
41 2021-02-09 286,500 -5,500 0.01 2,134,261,654 11,889,750 41.50 2021-02-05
42 2021-02-04 292,000 1,000 0.01 2,134,261,654 12,205,600 41.80 2021-02-02
43 2021-01-05 291,000 -3,000 0.01 2,134,261,654 12,222,000 42.00 2020-12-30
44 2020-12-23 294,000 500 0.01 2,134,261,654 11,833,500 40.25 2020-12-21
45 2020-12-01 293,500 500 0.01 2,134,261,654 12,092,200 41.20 2020-11-27
46 2020-11-27 293,000 5,000 0.01 2,134,261,654 12,086,250 41.25 2020-11-25
47 2020-11-18 288,000 -1,000 0.01 2,134,261,654 11,894,400 41.30 2020-11-16
48 2020-11-16 289,000 -2,000 0.01 2,134,261,654 11,935,700 41.30 2020-11-12
49 2020-11-03 291,000 2,000 0.01 2,134,261,654 11,596,350 39.85 2020-10-30
50 2020-10-28 289,000 2,000 0.01 2,134,261,654 11,747,850 40.65 2020-10-23
51 2020-09-25 287,000 -20,000 0.01 2,134,261,654 12,010,950 41.85 2020-09-23
52 2020-09-16 307,000 500 0.01 2,134,261,654 12,801,900 41.70 2020-09-14
53 2020-09-08 306,500 1,000 0.01 2,134,261,654 13,072,225 42.65 2020-09-04
54 2020-08-18 305,500 2,000 0.01 2,134,261,654 13,548,925 44.35 2020-08-14
55 2020-08-17 303,500 20,000 0.01 2,134,261,654 13,293,300 43.80 2020-08-13
56 2020-05-26 283,500 1,000 0.01 2,134,261,654 12,544,875 44.25 2020-05-22
57 2020-05-11 282,500 2,000 0.01 2,134,261,654 14,153,250 50.10 2020-05-07
58 2020-04-28 280,500 -500 0.01 2,134,261,654 14,403,675 51.35 2020-04-24
59 2020-04-03 281,000 -5,000 0.01 2,134,261,654 12,897,900 45.90 2020-04-01
60 2020-03-23 286,000 1,000 0.01 2,134,261,654 13,070,200 45.70 2020-03-19
61 2020-03-18 285,000 1,000 0.01 2,134,261,654 14,563,500 51.10 2020-03-16
62 2020-03-17 284,000 2,000 0.01 2,134,261,654 14,853,200 52.30 2020-03-13
63 2020-02-28 282,000 2,000 0.01 2,134,261,654 15,777,900 55.95 2020-02-26
64 2020-01-23 280,000 2,000 0.01 2,134,261,654 16,030,000 57.25 2020-01-21
65 2020-01-16 278,000 -8,000 0.01 2,134,261,654 16,263,000 58.50 2020-01-14
66 2020-01-14 286,000 -3,000 0.01 2,134,261,654 16,530,800 57.80 2020-01-10
67 2019-12-18 289,000 -1,500 0.01 2,134,261,654 16,530,800 57.20 2019-12-16
68 2019-10-31 290,500 -4,000 0.01 2,134,261,654 16,093,700 55.40 2019-10-29
69 2019-08-05 294,500 2,000 0.01 2,134,261,654 16,226,950 55.10 2019-08-01
70 2019-08-02 292,500 2,000 0.01 2,134,261,654 16,423,875 56.15 2019-07-31
71 2019-07-02 290,500 -25,000 0.01 2,134,261,654 16,442,300 56.60 2019-06-27
72 2019-06-27 315,500 -4,000 0.01 2,134,261,654 17,794,200 56.40 2019-06-25
73 2019-05-17 319,500 2,000 0.01 2,134,261,654 17,923,950 56.10 2019-05-15
74 2019-05-08 317,500 2,000 0.01 2,134,261,654 17,367,250 54.70 2019-05-06
75 2019-04-25 315,500 -3,000 0.01 2,134,261,654 17,210,525 54.55 2019-04-23
76 2019-04-23 318,500 -9,000 0.01 2,134,261,654 17,278,625 54.25 2019-04-17
77 2019-04-16 327,500 20,000 0.02 2,134,261,654 17,766,875 54.25 2019-04-12
78 2019-04-11 307,500 -2,000 0.01 2,134,261,654 16,697,250 54.30 2019-04-09
79 2019-04-08 309,500 15,000 0.01 2,134,261,654 16,867,750 54.50 2019-04-03
80 2019-03-25 294,500 12,000 0.01 2,134,261,654 15,799,925 53.65 2019-03-21
81 2019-03-12 282,500 -1,000 0.01 2,134,261,654 15,255,000 54.00 2019-03-08
82 2019-03-07 283,500 -16,000 0.01 2,134,261,654 15,351,525 54.15 2019-03-05
83 2019-03-06 299,500 -4,703 0.01 2,134,261,654 16,232,900 54.20 2019-03-04
84 2019-02-21 304,203 -10,000 0.01 2,134,261,654 16,183,600 53.20 2019-02-19
85 2019-02-20 314,203 -10,000 0.01 2,134,261,654 16,715,600 53.20 2019-02-18
86 2019-02-18 324,203 10,000 0.02 2,134,261,654 17,296,230 53.35 2019-02-14
87 2019-02-13 314,203 1,000 0.01 2,134,261,654 16,637,049 52.95 2019-02-11
88 2019-02-12 313,203 1,500 0.01 2,134,261,654 16,427,497 52.45 2019-02-08
89 2019-02-08 311,703 10,000 0.01 2,134,261,654 16,442,333 52.75 2019-01-31
90 2019-01-30 301,703 1,500 0.01 2,134,261,654 16,141,111 53.50 2019-01-28
91 2019-01-25 300,203 2,000 0.01 2,134,261,654 16,150,921 53.80 2019-01-23
92 2019-01-24 298,203 3,000 0.01 2,134,261,654 16,043,321 53.80 2019-01-22
93 2019-01-21 295,203 2,000 0.01 2,134,261,654 15,970,482 54.10 2019-01-17
94 2019-01-09 293,203 -2,000 0.01 2,134,261,654 16,082,185 54.85 2019-01-07
95 2019-01-08 295,203 -48,500 0.01 2,134,261,654 16,191,885 54.85 2019-01-04
96 2018-12-27 343,703 -100,000 0.02 2,134,261,654 18,680,258 54.35 2018-12-20
97 2018-12-05 443,703 148,500 0.02 2,134,261,654 23,471,889 52.90 2018-12-03
98 2018-11-26 295,203 -1,000 0.01 2,134,261,654 15,837,641 53.65 2018-11-22
99 2018-11-20 296,203 -3,000 0.01 2,134,261,654 15,861,671 53.55 2018-11-16
100 2018-11-19 299,203 -2,000 0.01 2,134,261,654 16,067,201 53.70 2018-11-15
101 2018-11-16 301,203 -5,000 0.01 2,134,261,654 15,978,819 53.05 2018-11-14
102 2018-11-15 306,203 -4,000 0.01 2,134,261,654 16,228,759 53.00 2018-11-13
103 2018-11-07 310,203 -21,175 0.01 2,134,261,654 16,192,597 52.20 2018-11-05
104 2018-11-01 331,378 -4,500 0.02 2,134,261,654 17,132,243 51.70 2018-10-30
105 2018-10-25 335,878 500 0.02 2,134,261,654 17,633,595 52.50 2018-10-23
106 2018-10-24 335,378 -500 0.02 2,134,261,654 17,925,954 53.45 2018-10-22
107 2018-10-23 335,878 -94,000 0.02 2,134,261,654 17,801,534 53.00 2018-10-19
108 2018-10-09 429,878 2,000 0.02 2,134,261,654 22,998,473 53.50 2018-10-05
109 2018-10-04 427,878 -30,000 0.02 2,134,261,654 23,105,412 54.00 2018-10-02
110 2018-09-27 457,878 25,000 0.02 2,134,261,654 25,183,290 55.00 2018-09-24
111 2018-08-30 432,878 5,500 0.02 2,134,261,654 23,873,222 55.15 2018-08-28
112 2018-08-22 427,378 -1,000 0.02 2,134,261,654 24,681,080 57.75 2018-08-20
113 2018-08-20 428,378 -500 0.02 2,134,261,654 24,289,033 56.70 2018-08-16
114 2018-08-17 428,878 4,000 0.02 2,134,261,654 24,210,163 56.45 2018-08-15
115 2018-08-15 424,878 7,000 0.02 2,134,261,654 23,453,266 55.20 2018-08-13
116 2018-08-14 417,878 1,500 0.02 2,134,261,654 23,380,274 55.95 2018-08-10
117 2018-08-10 416,378 -43,000 0.02 2,134,261,654 23,421,263 56.25 2018-08-08
118 2018-08-09 459,378 4,500 0.02 2,134,261,654 25,840,013 56.25 2018-08-07
119 2018-08-06 454,878 18,000 0.02 2,134,261,654 24,972,802 54.90 2018-08-02
120 2018-08-03 436,878 15,000 0.02 2,134,261,654 24,071,978 55.10 2018-08-01
121 2018-08-02 421,878 20,500 0.02 2,134,261,654 23,435,323 55.55 2018-07-31
122 2018-08-01 401,378 20,000 0.02 2,134,261,654 22,457,099 55.95 2018-07-30
123 2018-07-30 381,378 -5,000 0.02 2,134,261,654 21,776,684 57.10 2018-07-26
124 2018-07-27 386,378 -500 0.02 2,134,261,654 22,100,822 57.20 2018-07-25
125 2018-07-09 386,878 500 0.02 2,134,261,654 21,877,951 56.55 2018-07-05
126 2018-06-29 386,378 20,000 0.02 2,134,261,654 20,961,007 54.25 2018-06-27
127 2018-06-28 366,378 -1,000 0.02 2,134,261,654 20,297,341 55.40 2018-06-26
128 2018-06-19 367,378 20,000 0.02 2,134,261,654 20,316,003 55.30 2018-06-14
129 2018-06-13 347,378 10,000 0.02 2,134,261,654 19,279,479 55.50 2018-06-11
130 2018-06-12 337,378 10,000 0.02 2,134,261,654 18,707,610 55.45 2018-06-08
131 2018-05-23 327,378 5,000 0.02 2,134,261,654 17,907,577 54.70 2018-05-18
132 2018-05-18 322,378 -20,000 0.02 2,134,261,654 17,843,622 55.35 2018-05-16
133 2018-05-17 342,378 -50,000 0.02 2,134,261,654 19,138,930 55.90 2018-05-15
134 2018-05-07 392,378 10,000 0.02 2,134,261,654 22,777,543 58.05 2018-05-03
135 2018-04-18 382,378 94,000 0.02 2,134,261,654 22,617,659 59.15 2018-04-16
136 2018-04-13 288,378 1,000 0.01 2,134,261,654 17,071,978 59.20 2018-04-11
137 2018-04-11 287,378 500 0.01 2,134,261,654 17,486,951 60.85 2018-04-09
138 2018-04-10 286,878 4,000 0.01 2,134,261,654 17,427,839 60.75 2018-04-06
139 2018-04-09 282,878 3,500 0.01 2,134,261,654 17,255,558 61.00 2018-04-04
140 2018-04-04 279,378 2,000 0.01 2,134,261,654 19,542,491 69.95 2018-03-29
141 2018-03-28 277,378 1,000 0.01 2,134,261,654 19,499,673 70.30 2018-03-26
142 2018-03-22 276,378 3,500 0.01 2,134,261,654 19,235,909 69.60 2018-03-20
143 2018-03-21 272,878 8,000 0.01 2,134,261,654 19,033,241 69.75 2018-03-19
144 2018-03-20 264,878 5,500 0.01 2,134,261,654 18,859,314 71.20 2018-03-16
145 2018-03-01 259,378 2,000 0.01 2,134,261,654 17,339,419 66.85 2018-02-27
146 2018-02-20 257,378 1,500 0.01 2,134,261,654 16,523,668 64.20 2018-02-13
147 2018-02-08 255,878 2,000 0.01 2,134,261,654 16,964,711 66.30 2018-02-06
148 2018-01-29 253,878 -4,000 0.01 2,134,261,654 16,997,132 66.95 2018-01-25
149 2018-01-24 257,878 -1,000 0.01 2,134,261,654 17,161,781 66.55 2018-01-22
150 2017-12-15 258,878 1,000 0.01 2,134,261,654 17,111,836 66.10 2017-12-13
151 2017-11-23 257,878 -1,000 0.01 2,134,261,654 17,174,675 66.60 2017-11-21
152 2017-11-15 258,878 1,000 0.01 2,134,261,654 17,293,050 66.80 2017-11-13
153 2017-11-06 257,878 45,000 0.01 2,134,261,654 17,316,508 67.15 2017-11-02
154 2017-10-18 212,878 -30,000 0.01 2,134,261,654 14,603,431 68.60 2017-10-16
155 2017-10-09 242,878 -4,000 0.01 2,134,261,654 16,515,704 68.00 2017-10-04
156 2017-09-20 246,878 1,000 0.01 2,134,261,654 16,676,609 67.55 2017-09-18
157 2017-09-18 245,878 500 0.01 2,134,261,654 16,645,941 67.70 2017-09-14
158 2017-09-08 245,378 -3,000 0.01 2,134,261,654 16,796,124 68.45 2017-09-06
159 2017-09-07 248,378 4,000 0.01 2,134,261,654 16,989,055 68.40 2017-09-05
160 2017-09-06 244,378 -10,000 0.01 2,134,261,654 16,691,017 68.30 2017-09-04
161 2017-08-22 254,378 1,000 0.01 2,134,261,654 17,297,704 68.00 2017-08-18
162 2017-08-15 253,378 -1,000 0.01 2,134,261,654 19,788,822 78.10 2017-08-11
163 2017-08-03 254,378 1,000 0.01 2,134,261,654 19,828,765 77.95 2017-08-01
164 2017-08-01 253,378 -1,000 0.01 2,134,261,654 19,560,782 77.20 2017-07-28
165 2017-07-27 254,378 1,000 0.01 2,134,261,654 19,574,387 76.95 2017-07-25
166 2017-07-25 253,378 -8,000 0.01 2,134,261,654 19,104,701 75.40 2017-07-21
167 2017-07-24 261,378 -15,500 0.01 2,134,261,654 17,825,980 68.20 2017-07-20
168 2017-07-06 276,878 2,000 0.01 2,134,261,654 18,800,016 67.90 2017-07-04
169 2017-07-04 274,878 6,500 0.01 2,134,261,654 18,952,838 68.95 2017-06-30
170 2017-06-05 268,378 -14,000 0.01 2,134,261,654 18,987,744 70.75 2017-06-01
171 2017-06-01 282,378 2,000 0.01 2,134,261,654 19,597,033 69.40 2017-05-29
172 2017-05-29 280,378 -129,437 0.01 2,134,261,654 19,472,252 69.45 2017-05-25
173 2017-05-17 409,815 -24,000 0.02 2,134,261,654 28,441,161 69.40 2017-05-15
174 2017-05-15 433,815 -2,000 0.02 2,134,261,654 30,974,391 71.40 2017-05-11
175 2017-05-10 435,815 129,437 0.02 2,134,261,654 31,030,028 71.20 2017-05-08
176 2017-05-09 306,378 -1,000 0.01 2,134,261,654 21,722,200 70.90 2017-05-05
177 2017-05-04 307,378 9,000 0.01 2,134,261,654 21,516,460 70.00 2017-04-28
178 2017-04-25 298,378 -1,000 0.01 2,134,261,654 20,140,515 67.50 2017-04-21
179 2017-04-13 299,378 1,000 0.01 2,134,261,654 20,462,486 68.35 2017-04-11
180 2017-03-24 298,378 13,000 0.01 2,134,261,654 19,991,326 67.00 2017-03-22
181 2017-03-21 285,378 1,000 0.01 2,134,261,654 19,462,780 68.20 2017-03-17
182 2017-03-06 284,378 10,000 0.01 2,134,261,654 19,664,739 69.15 2017-03-02
183 2017-02-27 274,378 -500 0.01 2,134,261,654 19,082,990 69.55 2017-02-23
184 2017-02-22 274,878 46,000 0.01 2,134,261,654 18,994,070 69.10 2017-02-20
185 2017-02-17 228,878 1,000 0.01 2,134,261,654 16,113,011 70.40 2017-02-15
186 2017-02-15 227,878 1,000 0.01 2,134,261,654 17,501,030 76.80 2017-02-13
187 2017-02-03 226,878 -2,000 0.01 2,134,261,654 17,174,665 75.70 2017-02-01
188 2017-02-02 228,878 1,500 0.01 2,134,261,654 16,593,655 72.50 2017-01-26
189 2017-01-26 227,378 1,000 0.01 2,134,261,654 16,234,789 71.40 2017-01-24
190 2017-01-24 226,378 1,000 0.01 2,134,261,654 16,253,940 71.80 2017-01-20
191 2017-01-19 225,378 500 0.01 2,134,261,654 16,407,518 72.80 2017-01-17
192 2016-12-22 224,878 3,000 0.01 2,134,261,654 15,471,606 68.80 2016-12-20
193 2016-12-19 221,878 -1,000 0.01 2,134,261,654 15,509,272 69.90 2016-12-15
194 2016-11-10 222,878 -20,500 0.01 2,134,261,654 16,559,835 74.30 2016-11-08
195 2016-11-02 243,378 -500 0.01 2,134,261,654 17,754,425 72.95 2016-10-31
196 2016-10-31 243,878 1,000 0.01 2,134,261,654 17,766,512 72.85 2016-10-27
197 2016-10-07 242,878 20,000 0.01 2,134,261,654 18,155,131 74.75 2016-10-05
198 2016-09-09 222,878 -50,000 0.01 2,134,261,654 17,039,023 76.45 2016-09-07
199 2016-08-30 272,878 -5,000 0.01 2,134,261,654 20,575,001 75.40 2016-08-26
200 2016-08-22 277,878 -10,000 0.01 2,134,261,654 21,243,773 76.45 2016-08-18
201 2016-08-05 287,878 -21,000 0.01 2,134,261,654 22,166,606 77.00 2016-08-03
202 2016-07-25 308,878 -15,500 0.01 2,134,261,654 23,119,518 74.85 2016-07-21
203 2016-07-19 324,378 7,500 0.02 2,134,261,654 23,484,967 72.40 2016-07-15
204 2016-07-15 316,878 -20,000 0.01 2,134,261,654 22,862,748 72.15 2016-07-13
205 2016-07-14 336,878 12,000 0.02 2,134,261,654 24,019,401 71.30 2016-07-12
206 2016-07-08 324,878 -15,000 0.02 2,134,261,654 22,936,387 70.60 2016-07-06
207 2016-07-07 339,878 4,500 0.02 2,134,261,654 23,961,399 70.50 2016-07-05
208 2016-07-05 335,378 -10,000 0.02 2,134,261,654 23,828,607 71.05 2016-06-30
209 2016-07-04 345,378 7,500 0.02 2,134,261,654 23,692,931 68.60 2016-06-29
210 2016-06-30 337,878 20,000 0.02 2,134,261,654 22,857,447 67.65 2016-06-28
211 2016-06-29 317,878 4,000 0.01 2,134,261,654 21,663,386 68.15 2016-06-27
212 2016-06-28 313,878 65,000 0.01 2,134,261,654 21,971,460 70.00 2016-06-24
213 2016-06-23 248,878 -2,000 0.01 2,134,261,654 18,242,757 73.30 2016-06-21
214 2016-06-22 250,878 -10,000 0.01 2,134,261,654 18,527,340 73.85 2016-06-20
215 2016-06-20 260,878 2,000 0.01 2,134,261,654 18,561,470 71.15 2016-06-16
216 2016-05-24 258,878 -2,000 0.01 2,134,261,654 19,493,513 75.30 2016-05-20
217 2016-05-13 260,878 -5,000 0.01 2,134,261,654 20,074,562 76.95 2016-05-11
218 2016-05-09 265,878 5,000 0.01 2,134,261,654 20,379,549 76.65 2016-05-05
219 2016-04-29 260,878 2,000 0.01 2,134,261,654 19,618,026 75.20 2016-04-27
220 2016-04-27 258,878 -1,000 0.01 2,134,261,654 20,114,821 77.70 2016-04-25
221 2016-04-22 259,878 15,000 0.01 2,134,261,654 20,829,222 80.15 2016-04-20
222 2016-03-01 244,878 -1,000 0.01 2,134,261,654 18,353,606 74.95 2016-02-26
223 2016-02-24 245,878 -50,000 0.01 2,134,261,654 18,207,266 74.05 2016-02-22
224 2016-02-22 295,878 -5,000 0.01 2,134,261,654 21,747,033 73.50 2016-02-18
225 2016-02-05 300,878 -50,000 0.01 2,134,261,654 21,437,558 71.25 2016-02-03
226 2016-02-04 350,878 -1,000 0.02 2,134,261,654 24,877,250 70.90 2016-02-02
227 2016-02-03 351,878 -1,000 0.02 2,134,261,654 24,772,211 70.40 2016-02-01
228 2016-02-02 352,878 -2,000 0.02 2,134,261,654 24,948,475 70.70 2016-01-29
229 2016-01-22 354,878 30,000 0.02 2,134,261,654 23,794,570 67.05 2016-01-20
230 2016-01-12 324,878 -2,000 0.02 2,134,261,654 22,579,021 69.50 2016-01-08
231 2016-01-07 326,878 -1,000 0.02 2,134,261,654 22,734,365 69.55 2016-01-05
232 2016-01-06 327,878 2,500 0.02 2,134,261,654 22,787,521 69.50 2016-01-04
233 2015-12-15 325,378 -500 0.02 2,134,261,654 22,776,460 70.00 2015-12-11
234 2015-11-30 325,878 500 0.02 2,134,261,654 22,876,636 70.20 2015-11-26
235 2015-11-27 325,378 10,000 0.02 2,134,261,654 22,955,418 70.55 2015-11-25
236 2015-11-18 315,378 -500 0.01 2,134,261,654 22,849,136 72.45 2015-11-16
237 2015-11-10 315,878 1,000 0.01 2,134,261,654 23,769,820 75.25 2015-11-06
238 2015-10-16 314,878 -1,000 0.01 2,134,261,654 23,694,570 75.25 2015-10-14
239 2015-10-14 315,878 1,000 0.01 2,134,261,654 23,438,148 74.20 2015-10-12
240 2015-10-12 314,878 -2,500 0.01 2,134,261,654 23,190,765 73.65 2015-10-08
241 2015-10-07 317,378 -2,500 0.01 2,134,261,654 23,565,317 74.25 2015-10-05
242 2015-09-24 319,878 -8,000 0.01 2,134,261,654 23,782,929 74.35 2015-09-22
243 2015-09-23 327,878 -32,000 0.02 2,134,261,654 24,262,972 74.00 2015-09-21
244 2015-09-22 359,878 -4,000 0.02 2,134,261,654 26,073,161 72.45 2015-09-18
245 2015-09-18 363,878 -6,000 0.02 2,134,261,654 26,144,634 71.85 2015-09-16
246 2015-09-11 369,878 26,000 0.02 2,134,261,654 26,464,771 71.55 2015-09-09
247 2015-09-10 343,878 10,000 0.02 2,134,261,654 23,246,153 67.60 2015-09-08
248 2015-09-09 333,878 5,500 0.02 2,134,261,654 22,102,724 66.20 2015-09-07
249 2015-09-04 328,378 4,000 0.02 2,134,261,654 21,328,151 64.95 2015-09-01
250 2015-09-01 324,378 2,000 0.02 2,134,261,654 21,668,450 66.80 2015-08-28
251 2015-08-25 322,378 4,000 0.02 2,134,261,654 22,018,417 68.30 2015-08-21
252 2015-08-24 318,378 12,000 0.01 2,134,261,654 22,445,649 70.50 2015-08-20
253 2015-08-21 306,378 4,000 0.01 2,134,261,654 21,783,476 71.10 2015-08-19
254 2015-08-19 302,378 2,000 0.01 2,134,261,654 22,043,356 72.90 2015-08-17
255 2015-08-17 300,378 -7,000 0.01 2,134,261,654 21,777,405 72.50 2015-08-13
256 2015-08-10 307,378 15,000 0.01 2,134,261,654 21,700,887 70.60 2015-08-06
257 2015-08-07 292,378 16,000 0.01 2,134,261,654 21,343,594 73.00 2015-08-05
258 2015-08-06 276,378 7,000 0.01 2,134,261,654 20,438,153 73.95 2015-08-04
259 2015-08-05 269,378 55,000 0.01 2,134,261,654 19,651,125 72.95 2015-08-03
260 2015-08-04 214,378 77,500 0.01 2,134,261,654 15,660,313 73.05 2015-07-31
261 2015-06-26 136,878 5,000 0.01 2,134,261,654 9,834,684 71.85 2015-06-24
262 2015-05-20 131,878 5,000 0.01 2,134,261,654 10,372,205 78.65 2015-05-18
263 2015-02-17 126,878 10,000 0.01 2,134,261,654 9,871,108 77.80 2015-02-13
264 2014-12-12 116,878 27,000 0.01 2,134,261,654 8,707,411 74.50 2014-12-10
265 2014-09-24 89,878 1,000 0.00 2,134,261,654 6,152,149 68.45 2014-09-22
266 2014-08-19 88,878 70,175 0.00 2,134,261,654 6,439,211 72.45 2014-08-15
267 2014-07-25 18,703 -1,000 0.00 2,134,261,654 1,311,080 70.10 2014-07-23
268 2014-07-04 19,703 14,000 0.00 2,134,261,654 1,358,522 68.95 2014-07-02
269 2014-07-03 5,703 -1,500 0.00 2,134,261,654 386,378 67.75 2014-06-30
270 2014-05-14 7,203 -2,000 0.00 2,134,261,654 499,168 69.30 2014-05-12
271 2014-04-17 9,203 -1,000 0.00 2,134,261,654 637,768 69.30 2014-04-15
272 2014-04-14 10,203 1,000 0.00 2,134,261,654 706,558 69.25 2014-04-10
273 2014-04-11 9,203 7,703 0.00 2,134,261,654 634,547 68.95 2014-04-09
274 2014-01-20 1,500 1,500 0.00 2,134,261,654 89,175 59.45 2014-01-16

Webb-site Database - Powered By Linux Group

Back to top