Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FAIRWIN BROKING LIMITED 海富證券有限公司

CCASSID: B01385

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2024-06-03 0 -3,000 0.00 2,131,105,154 0 43.30 2024-05-30
5 2023-12-12 3,000 -500 0.00 2,131,105,154 124,800 41.60 2023-12-08
6 2023-12-08 3,500 -2,000 0.00 2,131,105,154 143,500 41.00 2023-12-06
7 2023-11-27 5,500 -4,000 0.00 2,131,105,154 221,375 40.25 2023-11-23
8 2022-06-24 9,500 500 0.00 2,134,261,654 463,600 48.80 2022-06-22
9 2021-10-15 9,000 -1,000 0.00 2,134,261,654 405,450 45.05 2021-10-11
10 2019-05-22 10,000 -500 0.00 2,134,261,654 540,500 54.05 2019-05-20
11 2019-04-09 10,500 -30,000 0.00 2,134,261,654 571,200 54.40 2019-04-04
12 2019-04-08 40,500 30,000 0.00 2,134,261,654 2,207,250 54.50 2019-04-03
13 2019-03-26 10,500 -9,000 0.00 2,134,261,654 565,950 53.90 2019-03-22
14 2019-02-26 19,500 -10,500 0.00 2,134,261,654 1,051,050 53.90 2019-02-22
15 2019-02-25 30,000 20,000 0.00 2,134,261,654 1,596,000 53.20 2019-02-21
16 2019-02-20 10,000 -500 0.00 2,134,261,654 532,000 53.20 2019-02-18
17 2019-02-14 10,500 -3,500 0.00 2,134,261,654 560,175 53.35 2019-02-12
18 2019-02-12 14,000 500 0.00 2,134,261,654 734,300 52.45 2019-02-08
19 2019-02-08 13,500 3,500 0.00 2,134,261,654 712,125 52.75 2019-01-31
20 2019-01-29 10,000 500 0.00 2,134,261,654 536,500 53.65 2019-01-25
21 2018-12-19 9,500 -500 0.00 2,134,261,654 521,550 54.90 2018-12-17
22 2018-11-06 10,000 -1,000 0.00 2,134,261,654 530,500 53.05 2018-11-02
23 2018-10-24 11,000 1,000 0.00 2,134,261,654 587,950 53.45 2018-10-22
24 2018-10-08 10,000 -1,000 0.00 2,134,261,654 538,500 53.85 2018-10-04
25 2018-10-04 11,000 1,500 0.00 2,134,261,654 594,000 54.00 2018-10-02
26 2018-09-11 9,500 -1,000 0.00 2,134,261,654 524,875 55.25 2018-09-07
27 2018-09-04 10,500 1,000 0.00 2,134,261,654 578,025 55.05 2018-08-31
28 2018-08-21 9,500 500 0.00 2,134,261,654 540,075 56.85 2018-08-17
29 2018-03-29 9,000 2,000 0.00 2,134,261,654 633,150 70.35 2018-03-27
30 2018-03-21 7,000 2,000 0.00 2,134,261,654 488,250 69.75 2018-03-19
31 2018-03-20 5,000 2,000 0.00 2,134,261,654 356,000 71.20 2018-03-16
32 2018-02-01 3,000 -1,000 0.00 2,134,261,654 205,500 68.50 2018-01-30
33 2018-01-11 4,000 -30,000 0.00 2,134,261,654 268,000 67.00 2018-01-09
34 2018-01-10 34,000 30,000 0.00 2,134,261,654 2,269,500 66.75 2018-01-08
35 2017-09-01 4,000 -2,000 0.00 2,134,261,654 273,600 68.40 2017-08-30
36 2017-08-30 6,000 500 0.00 2,134,261,654 406,200 67.70 2017-08-28
37 2017-08-29 5,500 500 0.00 2,134,261,654 372,625 67.75 2017-08-25
38 2017-08-14 5,000 -500 0.00 2,134,261,654 390,500 78.10 2017-08-10
39 2017-07-25 5,500 1,500 0.00 2,134,261,654 414,700 75.40 2017-07-21
40 2017-07-19 4,000 500 0.00 2,134,261,654 274,400 68.60 2017-07-17
41 2017-07-12 3,500 500 0.00 2,134,261,654 238,525 68.15 2017-07-10
42 2017-04-26 3,000 -2,000 0.00 2,134,261,654 208,800 69.60 2017-04-24
43 2017-04-20 5,000 -500 0.00 2,134,261,654 340,000 68.00 2017-04-18
44 2017-03-27 5,500 1,500 0.00 2,134,261,654 368,225 66.95 2017-03-23
45 2017-03-16 4,000 500 0.00 2,134,261,654 270,200 67.55 2017-03-14
46 2017-03-15 3,500 500 0.00 2,134,261,654 236,600 67.60 2017-03-13
47 2017-02-15 3,000 -2,000 0.00 2,134,261,654 230,400 76.80 2017-02-13
48 2017-02-03 5,000 -2,500 0.00 2,134,261,654 378,500 75.70 2017-02-01
49 2017-01-23 7,500 -1,000 0.00 2,134,261,654 541,125 72.15 2017-01-19
50 2017-01-16 8,500 1,000 0.00 2,134,261,654 595,425 70.05 2017-01-12
51 2017-01-11 7,500 -2,000 0.00 2,134,261,654 525,000 70.00 2017-01-09
52 2017-01-09 9,500 2,000 0.00 2,134,261,654 650,750 68.50 2017-01-05
53 2016-12-20 7,500 4,500 0.00 2,134,261,654 517,500 69.00 2016-12-16
54 2016-10-18 3,000 -2,000 0.00 2,134,261,654 216,000 72.00 2016-10-14
55 2016-10-17 5,000 2,000 0.00 2,134,261,654 357,000 71.40 2016-10-13
56 2016-09-05 3,000 -194,500 0.00 2,134,261,654 225,150 75.05 2016-09-01
57 2016-07-11 197,500 -2,000 0.01 2,134,261,654 14,022,500 71.00 2016-07-07
58 2016-07-05 199,500 -500 0.01 2,134,261,654 14,174,475 71.05 2016-06-30
59 2016-06-30 200,000 500 0.01 2,134,261,654 13,530,000 67.65 2016-06-28
60 2016-06-29 199,500 2,000 0.01 2,134,261,654 13,595,925 68.15 2016-06-27
61 2016-06-24 197,500 -2,000 0.01 2,134,261,654 14,447,125 73.15 2016-06-22
62 2016-06-20 199,500 -1,000 0.01 2,134,261,654 14,194,425 71.15 2016-06-16
63 2016-06-17 200,500 2,000 0.01 2,134,261,654 14,706,675 73.35 2016-06-15
64 2016-06-03 198,500 -3,000 0.01 2,134,261,654 14,857,725 74.85 2016-06-01
65 2016-04-28 201,500 1,000 0.01 2,134,261,654 15,434,900 76.60 2016-04-26
66 2016-04-11 200,500 -5,000 0.01 2,134,261,654 15,849,525 79.05 2016-04-07
67 2016-04-07 205,500 5,000 0.01 2,134,261,654 16,131,750 78.50 2016-04-05
68 2016-02-12 200,500 -2,000 0.01 2,134,261,654 14,466,075 72.15 2016-02-05
69 2016-02-05 202,500 2,000 0.01 2,134,261,654 14,428,125 71.25 2016-02-03
70 2016-01-05 200,500 -2,000 0.01 2,134,261,654 14,165,325 70.65 2015-12-30
71 2016-01-04 202,500 -12,000 0.01 2,134,261,654 14,266,125 70.45 2015-12-29
72 2015-12-28 214,500 2,000 0.01 2,134,261,654 14,950,650 69.70 2015-12-22
73 2015-12-15 212,500 -1,000 0.01 2,134,261,654 14,875,000 70.00 2015-12-11
74 2015-12-08 213,500 1,000 0.01 2,134,261,654 15,009,050 70.30 2015-12-04
75 2015-11-17 212,500 2,000 0.01 2,134,261,654 15,480,625 72.85 2015-11-13
76 2015-11-10 210,500 3,000 0.01 2,134,261,654 15,840,125 75.25 2015-11-06
77 2015-10-26 207,500 7,000 0.01 2,134,261,654 15,832,250 76.30 2015-10-22
78 2015-10-14 200,500 -2,000 0.01 2,134,261,654 14,877,100 74.20 2015-10-12
79 2015-10-13 202,500 2,000 0.01 2,134,261,654 15,035,625 74.25 2015-10-09
80 2015-09-22 200,500 -20,000 0.01 2,134,261,654 14,526,225 72.45 2015-09-18
81 2015-09-14 220,500 20,000 0.01 2,134,261,654 15,446,025 70.05 2015-09-10
82 2015-09-04 200,500 -12,000 0.01 2,134,261,654 13,022,475 64.95 2015-09-01
83 2015-08-24 212,500 4,000 0.01 2,134,261,654 14,981,250 70.50 2015-08-20
84 2015-08-14 208,500 -4,000 0.01 2,134,261,654 15,126,675 72.55 2015-08-12
85 2015-08-10 212,500 2,000 0.01 2,134,261,654 15,002,500 70.60 2015-08-06
86 2015-08-04 210,500 -2,000 0.01 2,134,261,654 15,377,025 73.05 2015-07-31
87 2015-06-05 212,500 3,000 0.01 2,134,261,654 15,618,750 73.50 2015-06-03
88 2015-06-03 209,500 -3,000 0.01 2,134,261,654 15,628,700 74.60 2015-06-01
89 2015-06-01 212,500 3,000 0.01 2,134,261,654 15,618,750 73.50 2015-05-28
90 2015-04-29 209,500 -1,000 0.01 2,134,261,654 16,445,750 78.50 2015-04-27
91 2015-03-27 210,500 5,000 0.01 2,134,261,654 16,229,550 77.10 2015-03-25
92 2015-03-11 205,500 2,000 0.01 2,134,261,654 15,350,850 74.70 2015-03-09
93 2015-03-09 203,500 2,000 0.01 2,134,261,654 15,598,275 76.65 2015-03-05
94 2015-02-27 201,500 -10,000 0.01 2,134,261,654 15,999,100 79.40 2015-02-25
95 2015-02-26 211,500 10,000 0.01 2,134,261,654 16,549,875 78.25 2015-02-24
96 2014-12-15 201,500 -4,000 0.01 2,134,261,654 15,072,200 74.80 2014-12-11
97 2014-12-12 205,500 -3,000 0.01 2,134,261,654 15,309,750 74.50 2014-12-10
98 2014-12-11 208,500 3,000 0.01 2,134,261,654 15,324,750 73.50 2014-12-09
99 2014-11-12 205,500 -1,000 0.01 2,134,261,654 15,402,225 74.95 2014-11-10
100 2014-11-10 206,500 1,000 0.01 2,134,261,654 15,518,475 75.15 2014-11-06
101 2014-11-05 205,500 194,500 0.01 2,134,261,654 15,237,825 74.15 2014-11-03
102 2014-10-09 11,000 -1,000 0.00 2,134,261,654 773,300 70.30 2014-10-07
103 2014-10-06 12,000 500 0.00 2,134,261,654 823,800 68.65 2014-09-30
104 2014-09-23 11,500 500 0.00 2,134,261,654 790,050 68.70 2014-09-19
105 2014-09-22 11,000 500 0.00 2,134,261,654 760,100 69.10 2014-09-18
106 2014-09-18 10,500 500 0.00 2,134,261,654 729,225 69.45 2014-09-16
107 2014-09-17 10,000 500 0.00 2,134,261,654 697,500 69.75 2014-09-15
108 2014-09-16 9,500 1,000 0.00 2,134,261,654 674,500 71.00 2014-09-12
109 2014-09-15 8,500 1,500 0.00 2,134,261,654 610,300 71.80 2014-09-11
110 2014-04-08 7,000 -1,000 0.00 2,134,261,654 478,100 68.30 2014-04-04
111 2013-12-23 8,000 -2,000 0.00 2,134,261,654 479,600 59.95 2013-12-19
112 2013-12-17 10,000 2,000 0.00 2,134,261,654 589,500 58.95 2013-12-13
113 2013-11-14 8,000 1,000 0.00 2,134,261,654 500,400 62.55 2013-11-12
114 2013-07-02 7,000 -500 0.00 2,134,261,654 472,850 67.55 2013-06-27
115 2013-06-28 7,500 500 0.00 2,134,261,654 500,250 66.70 2013-06-26
116 2013-06-25 7,000 -8,000 0.00 2,134,261,654 469,000 67.00 2013-06-21
117 2013-06-24 15,000 8,000 0.00 2,134,261,654 997,500 66.50 2013-06-20
118 2013-06-19 7,000 -2,000 0.00 2,134,261,654 486,850 69.55 2013-06-17
119 2013-06-17 9,000 2,000 0.00 2,134,261,654 604,800 67.20 2013-06-13
120 2013-02-04 7,000 -1,000 0.00 2,134,261,654 470,400 67.20 2013-01-31
121 2013-01-04 8,000 1,000 0.00 2,134,261,654 535,200 66.90 2013-01-02
122 2012-10-15 7,000 -20,000 0.00 2,134,261,654 457,100 65.30 2012-10-11
123 2012-09-27 27,000 2,000 0.00 2,134,261,654 1,733,400 64.20 2012-09-25
124 2012-09-21 25,000 2,000 0.00 2,134,261,654 1,607,500 64.30 2012-09-19
125 2012-09-17 23,000 2,000 0.00 2,134,261,654 1,442,100 62.70 2012-09-13
126 2012-09-12 21,000 2,000 0.00 2,134,261,654 1,333,500 63.50 2012-09-10
127 2012-08-28 19,000 2,000 0.00 2,134,261,654 1,159,950 61.05 2012-08-24
128 2012-08-23 17,000 -2,000 0.00 2,134,261,654 1,054,850 62.05 2012-08-21
129 2012-08-21 19,000 2,000 0.00 2,134,261,654 1,169,450 61.55 2012-08-17
130 2012-07-25 17,000 3,000 0.00 2,134,261,654 1,023,400 60.20 2012-07-23
131 2012-06-21 14,000 -1,000 0.00 2,134,261,654 800,100 57.15 2012-06-19
132 2012-06-20 15,000 -1,000 0.00 2,134,261,654 849,000 56.60 2012-06-18
133 2012-06-19 16,000 1,000 0.00 2,134,261,654 895,200 55.95 2012-06-15
134 2012-06-14 15,000 -5,000 0.00 2,134,261,654 836,250 55.75 2012-06-12
135 2012-06-12 20,000 1,000 0.00 2,134,261,654 1,090,000 54.50 2012-06-08
136 2012-05-31 19,000 4,000 0.00 2,134,261,654 1,039,300 54.70 2012-05-29
137 2012-05-04 15,000 -5,000 0.00 2,134,261,654 879,750 58.65 2012-05-02
138 2012-04-17 20,000 1,000 0.00 2,134,261,654 1,144,000 57.20 2012-04-13
139 2012-03-23 19,000 4,000 0.00 2,134,261,654 1,080,150 56.85 2012-03-21
140 2012-03-08 15,000 1,000 0.00 2,134,261,654 858,000 57.20 2012-03-06
141 2012-03-06 14,000 -2,000 0.00 2,134,261,654 812,700 58.05 2012-03-02
142 2012-02-17 16,000 2,000 0.00 2,134,261,654 888,000 55.50 2012-02-15
143 2012-02-01 14,000 -36,000 0.00 2,134,261,654 781,900 55.85 2012-01-30
144 2012-01-30 50,000 36,000 0.00 2,134,261,654 2,672,500 53.45 2012-01-26
145 2011-12-16 14,000 -500 0.00 2,134,261,654 806,400 57.60 2011-12-14
146 2011-12-02 14,500 500 0.00 2,134,261,654 835,200 57.60 2011-11-30
147 2011-10-28 14,000 10,000 0.00 2,134,261,654 838,600 59.90 2011-10-26
148 2011-10-20 4,000 -1,000 0.00 2,134,261,654 234,000 58.50 2011-10-18
149 2011-10-19 5,000 1,000 0.00 2,134,261,654 289,500 57.90 2011-10-17
150 2011-08-24 4,000 -1,000 0.00 2,134,261,654 236,600 59.15 2011-08-22
151 2011-08-23 5,000 1,000 0.00 2,134,261,654 289,000 57.80 2011-08-19
152 2011-08-19 4,000 -1,000 0.00 2,134,261,654 237,400 59.35 2011-08-17
153 2011-08-16 5,000 1,000 0.00 2,134,261,654 284,750 56.95 2011-08-12
154 2011-03-18 4,000 -500 0.00 2,134,261,654 204,600 51.15 2011-03-16
155 2011-02-22 4,500 -2,500 0.00 2,134,261,654 228,825 50.85 2011-02-18
156 2011-02-18 7,000 2,000 0.00 2,134,261,654 350,700 50.10 2011-02-16
157 2011-02-11 5,000 -1,000 0.00 2,134,261,654 250,000 50.00 2011-02-09
158 2011-02-10 6,000 1,000 0.00 2,134,261,654 300,000 50.00 2011-02-08
159 2010-12-10 5,000 1,000 0.00 2,134,261,654 248,500 49.70 2010-12-08
160 2010-10-27 4,000 -500 0.00 2,134,261,654 202,600 50.65 2010-10-25
161 2010-10-20 4,500 -1,000 0.00 2,134,261,654 218,700 48.60 2010-10-18
162 2010-10-07 5,500 1,000 0.00 2,134,261,654 258,775 47.05 2010-10-05
163 2010-09-09 4,500 -1,000 0.00 2,134,261,654 217,350 48.30 2010-09-07
164 2010-08-06 5,500 -7,000 0.00 2,134,261,654 261,800 47.60 2010-08-04
165 2010-08-03 12,500 -4,000 0.00 2,134,261,654 588,125 47.05 2010-07-30
166 2010-07-30 16,500 3,000 0.00 2,134,261,654 768,900 46.60 2010-07-28
167 2010-07-09 13,500 500 0.00 2,134,261,654 621,675 46.05 2010-07-07
168 2010-07-06 13,000 1,000 0.00 2,134,261,654 598,000 46.00 2010-07-02
169 2010-05-31 12,000 3,000 0.00 2,134,261,654 558,000 46.50 2010-05-27
170 2010-05-28 9,000 3,000 0.00 2,134,261,654 423,000 47.00 2010-05-26
171 2010-05-25 6,000 -3,000 0.00 2,134,261,654 291,600 48.60 2010-05-20
172 2010-05-24 9,000 -1,000 0.00 2,134,261,654 432,000 48.00 2010-05-19
173 2010-05-20 10,000 -5,000 0.00 2,134,261,654 473,000 47.30 2010-05-18
174 2010-05-19 15,000 10,000 0.00 2,134,261,654 688,500 45.90 2010-05-17
175 2010-05-07 5,000 -4,000 0.00 2,134,261,654 229,500 45.90 2010-05-05
176 2010-04-30 9,000 1,000 0.00 2,134,261,654 417,600 46.40 2010-04-28
177 2010-04-26 8,000 -1,000 0.00 2,134,261,654 385,600 48.20 2010-04-22
178 2010-02-11 9,000 -1,000 0.00 2,134,261,654 392,850 43.65 2010-02-09
179 2009-11-10 10,000 -10,000 0.00 2,134,261,654 416,000 41.60 2009-11-06
180 2009-10-29 20,000 1,000 0.00 2,134,261,654 831,000 41.55 2009-10-27
181 2009-10-27 19,000 3,000 0.00 2,134,261,654 789,450 41.55 2009-10-22
182 2009-10-05 16,000 1,000 0.00 2,134,261,654 680,000 42.50 2009-09-30
183 2009-09-01 15,000 -1,000 0.00 2,134,261,654 658,500 43.90 2009-08-28
184 2009-08-31 16,000 -1,000 0.00 2,134,261,654 699,200 43.70 2009-08-27
185 2009-08-19 17,000 -10,000 0.00 2,134,261,654 728,450 42.85 2009-08-17
186 2009-08-07 27,000 5,000 0.00 2,134,261,654 1,139,400 42.20 2009-08-05
187 2009-08-06 22,000 5,000 0.00 2,134,261,654 931,700 42.35 2009-08-04
188 2009-08-03 17,000 -1,000 0.00 2,134,261,654 730,150 42.95 2009-07-30
189 2009-07-21 18,000 -500 0.00 2,134,261,654 765,000 42.50 2009-07-17
190 2009-07-20 18,500 1,500 0.00 2,134,261,654 789,950 42.70 2009-07-16
191 2009-07-09 17,000 -5,000 0.00 2,134,261,654 723,350 42.55 2009-07-07
192 2009-06-19 22,000 -1,000 0.00 2,134,261,654 963,600 43.80 2009-06-17
193 2009-06-12 23,000 -7,000 0.00 2,134,261,654 983,250 42.75 2009-06-10
194 2009-06-09 30,000 1,000 0.00 2,134,261,654 1,243,500 41.45 2009-06-05
195 2009-06-08 29,000 1,000 0.00 2,134,261,654 1,206,400 41.60 2009-06-04
196 2009-05-25 28,000 1,000 0.00 2,134,261,654 1,184,400 42.30 2009-05-21
197 2009-05-14 27,000 1,000 0.00 2,134,261,654 1,144,800 42.40 2009-05-12
198 2009-05-13 26,000 5,000 0.00 2,134,261,654 1,093,300 42.05 2009-05-11
199 2009-05-06 21,000 12,000 0.00 2,134,261,654 952,350 45.35 2009-05-04
200 2009-04-30 9,000 -5,000 0.00 2,134,261,654 413,100 45.90 2009-04-28
201 2009-04-24 14,000 5,000 0.00 2,134,261,654 643,300 45.95 2009-04-22
202 2009-04-23 9,000 -5,000 0.00 2,134,261,654 419,400 46.60 2009-04-21
203 2009-04-09 14,000 -5,000 0.00 2,134,261,654 637,700 45.55 2009-04-07
204 2009-04-07 19,000 6,000 0.00 2,134,261,654 844,550 44.45 2009-04-03
205 2009-04-06 13,000 5,000 0.00 2,134,261,654 592,150 45.55 2009-04-02
206 2009-04-01 8,000 -5,000 0.00 2,134,261,654 370,000 46.25 2009-03-30
207 2009-03-31 13,000 5,000 0.00 2,134,261,654 593,450 45.65 2009-03-27
208 2009-03-30 8,000 5,000 0.00 2,134,261,654 374,800 46.85 2009-03-26
209 2009-03-27 3,000 -10,000 0.00 2,134,261,654 142,350 47.45 2009-03-25
210 2009-03-26 13,000 10,000 0.00 2,134,261,654 610,350 46.95 2009-03-24
211 2009-03-25 3,000 -5,000 0.00 2,134,261,654 144,000 48.00 2009-03-23
212 2009-03-23 8,000 5,000 0.00 2,134,261,654 375,600 46.95 2009-03-19
213 2009-03-19 3,000 -5,000 0.00 2,134,261,654 142,200 47.40 2009-03-17
214 2009-03-18 8,000 5,000 0.00 2,134,261,654 369,600 46.20 2009-03-16
215 2009-03-17 3,000 -5,000 0.00 2,134,261,654 139,500 46.50 2009-03-13
216 2009-03-13 8,000 5,000 0.00 2,134,261,654 362,400 45.30 2009-03-11
217 2009-03-12 3,000 -5,000 0.00 2,134,261,654 138,600 46.20 2009-03-10
218 2009-03-05 8,000 5,000 0.00 2,134,261,654 368,000 46.00 2009-03-03
219 2009-03-04 3,000 -500 0.00 2,134,261,654 140,550 46.85 2009-03-02
220 2009-03-03 3,500 -5,000 0.00 2,134,261,654 168,000 48.00 2009-02-27
221 2009-03-02 8,500 5,000 0.00 2,134,261,654 399,925 47.05 2009-02-26
222 2009-02-27 3,500 -5,000 0.00 2,134,261,654 169,225 48.35 2009-02-25
223 2009-02-26 8,500 5,000 0.00 2,134,261,654 412,250 48.50 2009-02-24
224 2008-11-18 3,500 -500 0.00 2,134,261,654 149,800 42.80 2008-11-14
225 2008-11-11 4,000 -500 0.00 2,134,261,654 184,000 46.00 2008-11-07
226 2008-10-22 4,500 -500 0.00 2,134,261,654 199,800 44.40 2008-10-20
227 2008-10-17 5,000 1,000 0.00 2,134,261,654 210,750 42.15 2008-10-15
228 2008-10-15 4,000 -1,000 0.00 2,134,261,654 188,000 47.00 2008-10-13
229 2008-10-14 5,000 500 0.00 2,134,261,654 221,500 44.30 2008-10-10
230 2008-10-10 4,500 1,000 0.00 2,134,261,654 204,075 45.35 2008-10-08
231 2008-09-10 3,500 -1,000 0.00 2,134,261,654 177,450 50.70 2008-09-08
232 2008-08-13 4,500 -500 0.00 2,134,261,654 225,225 50.05 2008-08-11
233 2008-08-12 5,000 -500 0.00 2,134,261,654 241,250 48.25 2008-08-08
234 2008-08-11 5,500 -1,000 0.00 2,134,261,654 260,150 47.30 2008-08-07
235 2008-08-01 6,500 1,000 0.00 2,134,261,654 297,050 45.70 2008-07-30
236 2008-06-06 5,500 -500 0.00 2,134,261,654 264,550 48.10 2008-06-04
237 2008-06-02 6,000 -500 0.00 2,134,261,654 284,400 47.40 2008-05-29
238 2008-05-29 6,500 -2,000 0.00 2,134,261,654 304,200 46.80 2008-05-27
239 2008-05-22 8,500 500 0.00 2,134,261,654 381,225 44.85 2008-05-20
240 2008-05-16 8,000 -500 0.00 2,134,261,654 372,000 46.50 2008-05-14
241 2008-05-09 8,500 4,000 0.00 2,134,261,654 384,200 45.20 2008-05-07
242 2008-04-14 4,500 -1,000 0.00 2,134,261,654 220,500 49.00 2008-04-10
243 2008-04-07 5,500 1,000 0.00 2,134,261,654 259,600 47.20 2008-04-02
244 2008-03-25 4,500 -500 0.00 2,134,261,654 228,150 50.70 2008-03-19
245 2008-01-02 5,000 -105 0.00 2,134,261,654 220,750 44.15 2007-12-27
246 2007-12-07 5,105 -1,000 0.00 2,134,261,654 217,473 42.60 2007-12-05

Webb-site Database - Powered By Linux Group

Back to top