Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
JOSPA INVESTMENT COMPANY LIMITED 祖達股票行有限公司
CCASSID: B01362
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2022-12-22 | 0 | -6,000 | 0.00 | 2,131,105,154 | 0 | 42.00 | 2022-12-20 |
| 5 | 2022-12-20 | 6,000 | -24,600 | 0.00 | 2,131,105,154 | 249,000 | 41.50 | 2022-12-16 |
| 6 | 2022-12-06 | 30,600 | -5,000 | 0.00 | 2,131,105,154 | 1,228,590 | 40.15 | 2022-12-02 |
| 7 | 2022-12-05 | 35,600 | -1,000 | 0.00 | 2,131,105,154 | 1,427,560 | 40.10 | 2022-12-01 |
| 8 | 2022-12-02 | 36,600 | -1,000 | 0.00 | 2,131,105,154 | 1,469,490 | 40.15 | 2022-11-30 |
| 9 | 2022-11-10 | 37,600 | -2,000 | 0.00 | 2,134,261,654 | 1,438,200 | 38.25 | 2022-11-08 |
| 10 | 2022-11-03 | 39,600 | -1,000 | 0.00 | 2,134,261,654 | 1,508,760 | 38.10 | 2022-11-01 |
| 11 | 2022-10-26 | 40,600 | -2,000 | 0.00 | 2,134,261,654 | 1,451,450 | 35.75 | 2022-10-24 |
| 12 | 2022-10-19 | 42,600 | -7,000 | 0.00 | 2,134,261,654 | 1,552,770 | 36.45 | 2022-10-17 |
| 13 | 2022-10-13 | 49,600 | -12,000 | 0.00 | 2,134,261,654 | 1,892,240 | 38.15 | 2022-10-11 |
| 14 | 2022-10-11 | 61,600 | -2,000 | 0.00 | 2,134,261,654 | 2,387,000 | 38.75 | 2022-10-07 |
| 15 | 2022-09-30 | 63,600 | 500 | 0.00 | 2,134,261,654 | 2,439,060 | 38.35 | 2022-09-28 |
| 16 | 2022-09-29 | 63,100 | 500 | 0.00 | 2,134,261,654 | 2,552,395 | 40.45 | 2022-09-27 |
| 17 | 2022-09-23 | 62,600 | -2,000 | 0.00 | 2,134,261,654 | 2,685,540 | 42.90 | 2022-09-21 |
| 18 | 2022-09-20 | 64,600 | 1,000 | 0.00 | 2,134,261,654 | 2,800,410 | 43.35 | 2022-09-16 |
| 19 | 2022-07-20 | 63,600 | -1,000 | 0.00 | 2,134,261,654 | 3,253,140 | 51.15 | 2022-07-18 |
| 20 | 2022-04-26 | 64,600 | -1,000 | 0.00 | 2,134,261,654 | 3,414,110 | 52.85 | 2022-04-22 |
| 21 | 2022-03-25 | 65,600 | 1,000 | 0.00 | 2,134,261,654 | 3,309,520 | 50.45 | 2022-03-23 |
| 22 | 2022-01-07 | 64,600 | -3,000 | 0.00 | 2,134,261,654 | 3,178,320 | 49.20 | 2022-01-05 |
| 23 | 2022-01-05 | 67,600 | 3,000 | 0.00 | 2,134,261,654 | 3,329,300 | 49.25 | 2022-01-03 |
| 24 | 2021-11-24 | 64,600 | -2,000 | 0.00 | 2,134,261,654 | 3,045,890 | 47.15 | 2021-11-22 |
| 25 | 2021-09-13 | 66,600 | -3,000 | 0.00 | 2,134,261,654 | 3,156,840 | 47.40 | 2021-09-09 |
| 26 | 2021-09-08 | 69,600 | 3,000 | 0.00 | 2,134,261,654 | 3,306,000 | 47.50 | 2021-09-06 |
| 27 | 2021-07-29 | 66,600 | -3,000 | 0.00 | 2,134,261,654 | 3,346,650 | 50.25 | 2021-07-27 |
| 28 | 2021-07-27 | 69,600 | 3,000 | 0.00 | 2,134,261,654 | 3,424,320 | 49.20 | 2021-07-23 |
| 29 | 2021-05-04 | 66,600 | -3,000 | 0.00 | 2,134,261,654 | 3,180,150 | 47.75 | 2021-04-30 |
| 30 | 2021-04-26 | 69,600 | 3,000 | 0.00 | 2,134,261,654 | 3,309,480 | 47.55 | 2021-04-22 |
| 31 | 2021-02-23 | 66,600 | -2,000 | 0.00 | 2,134,261,654 | 2,773,890 | 41.65 | 2021-02-19 |
| 32 | 2020-08-24 | 68,600 | -10,000 | 0.00 | 2,134,261,654 | 2,994,390 | 43.65 | 2020-08-20 |
| 33 | 2020-05-20 | 78,600 | 2,000 | 0.00 | 2,134,261,654 | 3,745,290 | 47.65 | 2020-05-18 |
| 34 | 2020-05-06 | 76,600 | 3,000 | 0.00 | 2,134,261,654 | 3,864,470 | 50.45 | 2020-05-04 |
| 35 | 2020-03-26 | 73,600 | -2,000 | 0.00 | 2,134,261,654 | 3,245,760 | 44.10 | 2020-03-24 |
| 36 | 2020-03-24 | 75,600 | 2,000 | 0.00 | 2,134,261,654 | 3,386,880 | 44.80 | 2020-03-20 |
| 37 | 2020-03-16 | 73,600 | 5,000 | 0.00 | 2,134,261,654 | 4,070,080 | 55.30 | 2020-03-12 |
| 38 | 2020-01-02 | 68,600 | -67,500 | 0.00 | 2,134,261,654 | 3,941,070 | 57.45 | 2019-12-27 |
| 39 | 2019-11-06 | 136,100 | -2,070 | 0.01 | 2,134,261,654 | 7,703,260 | 56.60 | 2019-11-04 |
| 40 | 2019-10-18 | 138,170 | 2,070 | 0.01 | 2,134,261,654 | 7,571,716 | 54.80 | 2019-10-16 |
| 41 | 2019-08-12 | 136,100 | -1,000 | 0.01 | 2,134,261,654 | 7,519,525 | 55.25 | 2019-08-08 |
| 42 | 2019-07-31 | 137,100 | -5,181 | 0.01 | 2,134,261,654 | 7,876,395 | 57.45 | 2019-07-29 |
| 43 | 2019-06-12 | 142,281 | -5,000 | 0.01 | 2,134,261,654 | 7,953,508 | 55.90 | 2019-06-10 |
| 44 | 2019-06-11 | 147,281 | 5,000 | 0.01 | 2,134,261,654 | 8,115,183 | 55.10 | 2019-06-06 |
| 45 | 2019-05-29 | 142,281 | -1,000 | 0.01 | 2,134,261,654 | 7,718,744 | 54.25 | 2019-05-27 |
| 46 | 2019-05-28 | 143,281 | 1,000 | 0.01 | 2,134,261,654 | 7,787,322 | 54.35 | 2019-05-24 |
| 47 | 2019-05-03 | 142,281 | -2,000 | 0.01 | 2,134,261,654 | 7,782,771 | 54.70 | 2019-04-30 |
| 48 | 2019-04-30 | 144,281 | 2,000 | 0.01 | 2,134,261,654 | 7,928,241 | 54.95 | 2019-04-26 |
| 49 | 2019-04-03 | 142,281 | 1,000 | 0.01 | 2,134,261,654 | 7,768,543 | 54.60 | 2019-04-01 |
| 50 | 2019-02-15 | 141,281 | -50,000 | 0.01 | 2,134,261,654 | 7,537,341 | 53.35 | 2019-02-13 |
| 51 | 2019-02-12 | 191,281 | 50,000 | 0.01 | 2,134,261,654 | 10,032,688 | 52.45 | 2019-02-08 |
| 52 | 2019-01-02 | 141,281 | -2,000 | 0.01 | 2,134,261,654 | 7,706,879 | 54.55 | 2018-12-27 |
| 53 | 2018-12-11 | 143,281 | 2,000 | 0.01 | 2,134,261,654 | 7,622,549 | 53.20 | 2018-12-07 |
| 54 | 2018-11-14 | 141,281 | -2,000 | 0.01 | 2,134,261,654 | 7,438,445 | 52.65 | 2018-11-12 |
| 55 | 2018-10-18 | 143,281 | 30,000 | 0.01 | 2,134,261,654 | 7,529,417 | 52.55 | 2018-10-15 |
| 56 | 2018-10-10 | 113,281 | 10,000 | 0.01 | 2,134,261,654 | 6,032,213 | 53.25 | 2018-10-08 |
| 57 | 2018-10-09 | 103,281 | 3,500 | 0.00 | 2,134,261,654 | 5,525,534 | 53.50 | 2018-10-05 |
| 58 | 2018-10-08 | 99,781 | 12,000 | 0.00 | 2,134,261,654 | 5,373,207 | 53.85 | 2018-10-04 |
| 59 | 2018-10-04 | 87,781 | 10,000 | 0.00 | 2,134,261,654 | 4,740,174 | 54.00 | 2018-10-02 |
| 60 | 2018-10-03 | 77,781 | 1,000 | 0.00 | 2,134,261,654 | 4,239,065 | 54.50 | 2018-09-28 |
| 61 | 2018-09-28 | 76,781 | 4,000 | 0.00 | 2,134,261,654 | 4,226,794 | 55.05 | 2018-09-26 |
| 62 | 2018-09-18 | 72,781 | -1,000 | 0.00 | 2,134,261,654 | 4,133,961 | 56.80 | 2018-09-14 |
| 63 | 2018-09-10 | 73,781 | 1,000 | 0.00 | 2,134,261,654 | 4,057,955 | 55.00 | 2018-09-06 |
| 64 | 2018-08-27 | 72,781 | 2,000 | 0.00 | 2,134,261,654 | 4,097,570 | 56.30 | 2018-08-23 |
| 65 | 2018-08-22 | 70,781 | -2,000 | 0.00 | 2,134,261,654 | 4,087,603 | 57.75 | 2018-08-20 |
| 66 | 2018-08-06 | 72,781 | -2,000 | 0.00 | 2,134,261,654 | 3,995,677 | 54.90 | 2018-08-02 |
| 67 | 2018-07-26 | 74,781 | -1,000 | 0.00 | 2,134,261,654 | 4,292,429 | 57.40 | 2018-07-24 |
| 68 | 2018-07-10 | 75,781 | -7,000 | 0.00 | 2,134,261,654 | 4,292,994 | 56.65 | 2018-07-06 |
| 69 | 2018-07-09 | 82,781 | 2,000 | 0.00 | 2,134,261,654 | 4,681,266 | 56.55 | 2018-07-05 |
| 70 | 2018-06-05 | 80,781 | 1,000 | 0.00 | 2,134,261,654 | 4,422,760 | 54.75 | 2018-06-01 |
| 71 | 2018-05-28 | 79,781 | 2,000 | 0.00 | 2,134,261,654 | 4,371,999 | 54.80 | 2018-05-24 |
| 72 | 2018-05-17 | 77,781 | 1,000 | 0.00 | 2,134,261,654 | 4,347,958 | 55.90 | 2018-05-15 |
| 73 | 2018-04-19 | 76,781 | -1,000 | 0.00 | 2,134,261,654 | 4,537,757 | 59.10 | 2018-04-17 |
| 74 | 2018-04-17 | 77,781 | 1,000 | 0.00 | 2,134,261,654 | 4,592,968 | 59.05 | 2018-04-13 |
| 75 | 2018-04-04 | 76,781 | 2,000 | 0.00 | 2,134,261,654 | 5,370,831 | 69.95 | 2018-03-29 |
| 76 | 2018-04-03 | 74,781 | 1,000 | 0.00 | 2,134,261,654 | 5,227,192 | 69.90 | 2018-03-28 |
| 77 | 2018-03-22 | 73,781 | 1,000 | 0.00 | 2,134,261,654 | 5,135,158 | 69.60 | 2018-03-20 |
| 78 | 2018-03-21 | 72,781 | 7,000 | 0.00 | 2,134,261,654 | 5,076,475 | 69.75 | 2018-03-19 |
| 79 | 2018-03-16 | 65,781 | -1,000 | 0.00 | 2,134,261,654 | 4,548,756 | 69.15 | 2018-03-14 |
| 80 | 2018-03-06 | 66,781 | -8,500 | 0.00 | 2,134,261,654 | 4,564,481 | 68.35 | 2018-03-02 |
| 81 | 2018-02-28 | 75,281 | 1,000 | 0.00 | 2,134,261,654 | 5,058,883 | 67.20 | 2018-02-26 |
| 82 | 2018-02-27 | 74,281 | -3,888 | 0.00 | 2,134,261,654 | 4,880,262 | 65.70 | 2018-02-23 |
| 83 | 2018-02-23 | 78,169 | 3,888 | 0.00 | 2,134,261,654 | 5,123,978 | 65.55 | 2018-02-21 |
| 84 | 2018-02-21 | 74,281 | -1,000 | 0.00 | 2,134,261,654 | 4,891,404 | 65.85 | 2018-02-14 |
| 85 | 2018-02-20 | 75,281 | 2,000 | 0.00 | 2,134,261,654 | 4,833,040 | 64.20 | 2018-02-13 |
| 86 | 2018-02-01 | 73,281 | -4,000 | 0.00 | 2,134,261,654 | 5,019,749 | 68.50 | 2018-01-30 |
| 87 | 2018-01-23 | 77,281 | 6,000 | 0.00 | 2,134,261,654 | 5,166,235 | 66.85 | 2018-01-19 |
| 88 | 2017-10-11 | 71,281 | 1,000 | 0.00 | 2,134,261,654 | 4,839,980 | 67.90 | 2017-10-09 |
| 89 | 2017-09-27 | 70,281 | 1,000 | 0.00 | 2,134,261,654 | 4,736,939 | 67.40 | 2017-09-25 |
| 90 | 2017-09-21 | 69,281 | 1,000 | 0.00 | 2,134,261,654 | 4,679,932 | 67.55 | 2017-09-19 |
| 91 | 2017-08-30 | 68,281 | 10,000 | 0.00 | 2,134,261,654 | 4,622,624 | 67.70 | 2017-08-28 |
| 92 | 2017-08-25 | 58,281 | 2,000 | 0.00 | 2,134,261,654 | 3,951,452 | 67.80 | 2017-08-22 |
| 93 | 2017-08-22 | 56,281 | 2,000 | 0.00 | 2,134,261,654 | 3,827,108 | 68.00 | 2017-08-18 |
| 94 | 2017-08-17 | 54,281 | 500 | 0.00 | 2,134,261,654 | 4,228,490 | 77.90 | 2017-08-15 |
| 95 | 2017-08-02 | 53,781 | 1,000 | 0.00 | 2,134,261,654 | 4,162,649 | 77.40 | 2017-07-31 |
| 96 | 2017-07-25 | 52,781 | -2,000 | 0.00 | 2,134,261,654 | 3,979,687 | 75.40 | 2017-07-21 |
| 97 | 2017-07-10 | 54,781 | -5,000 | 0.00 | 2,134,261,654 | 3,738,803 | 68.25 | 2017-07-06 |
| 98 | 2017-05-19 | 59,781 | -10,000 | 0.00 | 2,134,261,654 | 4,139,834 | 69.25 | 2017-05-17 |
| 99 | 2017-05-11 | 69,781 | -10,000 | 0.00 | 2,134,261,654 | 5,006,787 | 71.75 | 2017-05-09 |
| 100 | 2017-04-26 | 79,781 | 10,000 | 0.00 | 2,134,261,654 | 5,552,758 | 69.60 | 2017-04-24 |
| 101 | 2017-04-03 | 69,781 | 1,000 | 0.00 | 2,134,261,654 | 4,668,349 | 66.90 | 2017-03-30 |
| 102 | 2017-03-29 | 68,781 | 1,000 | 0.00 | 2,134,261,654 | 4,608,327 | 67.00 | 2017-03-27 |
| 103 | 2017-03-27 | 67,781 | 2,000 | 0.00 | 2,134,261,654 | 4,537,938 | 66.95 | 2017-03-23 |
| 104 | 2017-03-17 | 65,781 | 1,000 | 0.00 | 2,134,261,654 | 4,433,639 | 67.40 | 2017-03-15 |
| 105 | 2017-03-14 | 64,781 | 1,000 | 0.00 | 2,134,261,654 | 4,385,674 | 67.70 | 2017-03-10 |
| 106 | 2017-03-07 | 63,781 | -3,000 | 0.00 | 2,134,261,654 | 4,400,889 | 69.00 | 2017-03-03 |
| 107 | 2017-03-01 | 66,781 | 3,000 | 0.00 | 2,134,261,654 | 4,664,653 | 69.85 | 2017-02-27 |
| 108 | 2017-02-24 | 63,781 | 1,500 | 0.00 | 2,134,261,654 | 4,464,670 | 70.00 | 2017-02-22 |
| 109 | 2017-02-16 | 62,281 | 1,000 | 0.00 | 2,134,261,654 | 4,400,153 | 70.65 | 2017-02-14 |
| 110 | 2017-02-09 | 61,281 | 10,000 | 0.00 | 2,134,261,654 | 4,645,100 | 75.80 | 2017-02-07 |
| 111 | 2017-02-03 | 51,281 | -1,000 | 0.00 | 2,134,261,654 | 3,881,972 | 75.70 | 2017-02-01 |
| 112 | 2017-01-20 | 52,281 | -1,000 | 0.00 | 2,134,261,654 | 3,819,127 | 73.05 | 2017-01-18 |
| 113 | 2016-12-29 | 53,281 | 1,000 | 0.00 | 2,134,261,654 | 3,631,100 | 68.15 | 2016-12-23 |
| 114 | 2016-12-22 | 52,281 | 1,000 | 0.00 | 2,134,261,654 | 3,596,933 | 68.80 | 2016-12-20 |
| 115 | 2016-12-20 | 51,281 | -1,500 | 0.00 | 2,134,261,654 | 3,538,389 | 69.00 | 2016-12-16 |
| 116 | 2016-12-19 | 52,781 | 2,000 | 0.00 | 2,134,261,654 | 3,689,392 | 69.90 | 2016-12-15 |
| 117 | 2016-11-16 | 50,781 | -1,500 | 0.00 | 2,134,261,654 | 3,658,771 | 72.05 | 2016-11-14 |
| 118 | 2016-11-14 | 52,281 | 2,500 | 0.00 | 2,134,261,654 | 3,855,724 | 73.75 | 2016-11-10 |
| 119 | 2016-10-28 | 49,781 | -10,000 | 0.00 | 2,134,261,654 | 3,631,524 | 72.95 | 2016-10-26 |
| 120 | 2016-10-17 | 59,781 | -500 | 0.00 | 2,134,261,654 | 4,268,363 | 71.40 | 2016-10-13 |
| 121 | 2016-10-14 | 60,281 | 500 | 0.00 | 2,134,261,654 | 4,310,092 | 71.50 | 2016-10-12 |
| 122 | 2016-10-11 | 59,781 | 10,000 | 0.00 | 2,134,261,654 | 4,459,663 | 74.60 | 2016-10-06 |
| 123 | 2016-08-16 | 49,781 | -10,000 | 0.00 | 2,134,261,654 | 3,855,538 | 77.45 | 2016-08-12 |
| 124 | 2016-08-15 | 59,781 | 10,000 | 0.00 | 2,134,261,654 | 4,603,137 | 77.00 | 2016-08-11 |
| 125 | 2016-08-12 | 49,781 | -10,000 | 0.00 | 2,134,261,654 | 3,865,495 | 77.65 | 2016-08-10 |
| 126 | 2016-08-10 | 59,781 | -1,000 | 0.00 | 2,134,261,654 | 4,627,049 | 77.40 | 2016-08-08 |
| 127 | 2016-08-08 | 60,781 | 10,000 | 0.00 | 2,134,261,654 | 4,664,942 | 76.75 | 2016-08-04 |
| 128 | 2016-08-04 | 50,781 | -25,000 | 0.00 | 2,134,261,654 | 3,955,840 | 77.90 | 2016-08-01 |
| 129 | 2016-08-03 | 75,781 | 10,000 | 0.00 | 2,134,261,654 | 5,755,567 | 75.95 | 2016-07-29 |
| 130 | 2016-08-01 | 65,781 | -3,000 | 0.00 | 2,134,261,654 | 4,936,864 | 75.05 | 2016-07-28 |
| 131 | 2016-06-28 | 68,781 | -13,000 | 0.00 | 2,134,261,654 | 4,814,670 | 70.00 | 2016-06-24 |
| 132 | 2016-06-24 | 81,781 | 3,000 | 0.00 | 2,134,261,654 | 5,982,280 | 73.15 | 2016-06-22 |
| 133 | 2016-06-22 | 78,781 | -3,000 | 0.00 | 2,134,261,654 | 5,817,977 | 73.85 | 2016-06-20 |
| 134 | 2016-06-20 | 81,781 | 4,000 | 0.00 | 2,134,261,654 | 5,818,718 | 71.15 | 2016-06-16 |
| 135 | 2016-06-15 | 77,781 | 10,000 | 0.00 | 2,134,261,654 | 5,903,578 | 75.90 | 2016-06-13 |
| 136 | 2016-06-10 | 67,781 | -10,000 | 0.00 | 2,134,261,654 | 5,222,526 | 77.05 | 2016-06-07 |
| 137 | 2016-06-07 | 77,781 | -8,000 | 0.00 | 2,134,261,654 | 5,872,466 | 75.50 | 2016-06-03 |
| 138 | 2016-06-06 | 85,781 | 8,000 | 0.00 | 2,134,261,654 | 6,407,841 | 74.70 | 2016-06-02 |
| 139 | 2016-05-31 | 77,781 | -2,000 | 0.00 | 2,134,261,654 | 5,965,803 | 76.70 | 2016-05-27 |
| 140 | 2016-05-19 | 79,781 | -80,000 | 0.00 | 2,134,261,654 | 5,835,980 | 73.15 | 2016-05-17 |
| 141 | 2016-05-09 | 159,781 | -8,000 | 0.01 | 2,134,261,654 | 12,247,214 | 76.65 | 2016-05-05 |
| 142 | 2016-05-05 | 167,781 | 3,000 | 0.01 | 2,134,261,654 | 12,550,019 | 74.80 | 2016-05-03 |
| 143 | 2016-05-04 | 164,781 | 1,000 | 0.01 | 2,134,261,654 | 12,185,555 | 73.95 | 2016-04-29 |
| 144 | 2016-05-03 | 163,781 | 2,000 | 0.01 | 2,134,261,654 | 12,201,685 | 74.50 | 2016-04-28 |
| 145 | 2016-04-29 | 161,781 | 5,000 | 0.01 | 2,134,261,654 | 12,165,931 | 75.20 | 2016-04-27 |
| 146 | 2016-04-28 | 156,781 | 5,000 | 0.01 | 2,134,261,654 | 12,009,425 | 76.60 | 2016-04-26 |
| 147 | 2016-04-27 | 151,781 | 2,000 | 0.01 | 2,134,261,654 | 11,793,384 | 77.70 | 2016-04-25 |
| 148 | 2016-04-26 | 149,781 | 18,500 | 0.01 | 2,134,261,654 | 11,705,385 | 78.15 | 2016-04-22 |
| 149 | 2016-04-15 | 131,281 | -10,000 | 0.01 | 2,134,261,654 | 10,509,044 | 80.05 | 2016-04-13 |
| 150 | 2016-03-30 | 141,281 | 10,000 | 0.01 | 2,134,261,654 | 11,076,430 | 78.40 | 2016-03-24 |
| 151 | 2016-03-21 | 131,281 | -1,000 | 0.01 | 2,134,261,654 | 10,193,970 | 77.65 | 2016-03-17 |
| 152 | 2016-03-14 | 132,281 | 1,000 | 0.01 | 2,134,261,654 | 9,980,601 | 75.45 | 2016-03-10 |
| 153 | 2016-03-04 | 131,281 | -1,500 | 0.01 | 2,134,261,654 | 9,977,356 | 76.00 | 2016-03-02 |
| 154 | 2015-11-17 | 132,781 | 1,000 | 0.01 | 2,134,261,654 | 9,673,096 | 72.85 | 2015-11-13 |
| 155 | 2015-10-27 | 131,781 | -1,000 | 0.01 | 2,134,261,654 | 10,120,781 | 76.80 | 2015-10-23 |
| 156 | 2015-10-13 | 132,781 | 1,000 | 0.01 | 2,134,261,654 | 9,858,989 | 74.25 | 2015-10-09 |
| 157 | 2015-09-11 | 131,781 | -2,000 | 0.01 | 2,134,261,654 | 9,428,931 | 71.55 | 2015-09-09 |
| 158 | 2015-08-31 | 133,781 | -1,500 | 0.01 | 2,134,261,654 | 9,036,907 | 67.55 | 2015-08-27 |
| 159 | 2015-08-27 | 135,281 | 3,000 | 0.01 | 2,134,261,654 | 8,847,377 | 65.40 | 2015-08-25 |
| 160 | 2015-08-10 | 132,281 | 500 | 0.01 | 2,134,261,654 | 9,339,039 | 70.60 | 2015-08-06 |
| 161 | 2015-06-25 | 131,781 | -500 | 0.01 | 2,134,261,654 | 9,672,725 | 73.40 | 2015-06-23 |
| 162 | 2015-06-19 | 132,281 | 1,000 | 0.01 | 2,134,261,654 | 9,431,635 | 71.30 | 2015-06-17 |
| 163 | 2015-04-24 | 131,281 | 5,000 | 0.01 | 2,134,261,654 | 10,134,893 | 77.20 | 2015-04-22 |
| 164 | 2015-02-24 | 126,281 | 1,000 | 0.01 | 2,134,261,654 | 9,950,943 | 78.80 | 2015-02-17 |
| 165 | 2014-12-18 | 125,281 | 5,000 | 0.01 | 2,134,261,654 | 9,158,041 | 73.10 | 2014-12-16 |
| 166 | 2014-12-15 | 120,281 | -5,000 | 0.01 | 2,134,261,654 | 8,997,019 | 74.80 | 2014-12-11 |
| 167 | 2014-11-26 | 125,281 | -500 | 0.01 | 2,134,261,654 | 9,032,760 | 72.10 | 2014-11-24 |
| 168 | 2014-11-07 | 125,781 | -1,000 | 0.01 | 2,134,261,654 | 9,477,598 | 75.35 | 2014-11-05 |
| 169 | 2014-10-31 | 126,781 | -1,000 | 0.01 | 2,134,261,654 | 9,369,116 | 73.90 | 2014-10-29 |
| 170 | 2014-10-30 | 127,781 | -3,000 | 0.01 | 2,134,261,654 | 9,506,906 | 74.40 | 2014-10-28 |
| 171 | 2014-10-23 | 130,781 | -4,000 | 0.01 | 2,134,261,654 | 9,462,005 | 72.35 | 2014-10-21 |
| 172 | 2014-10-13 | 134,781 | 4,000 | 0.01 | 2,134,261,654 | 9,542,495 | 70.80 | 2014-10-09 |
| 173 | 2014-09-05 | 130,781 | -3,000 | 0.01 | 2,134,261,654 | 9,690,872 | 74.10 | 2014-09-03 |
| 174 | 2014-07-17 | 133,781 | -2,985 | 0.01 | 2,134,261,654 | 9,130,553 | 68.25 | 2014-07-15 |
| 175 | 2014-07-15 | 136,766 | 2,985 | 0.01 | 2,134,261,654 | 9,300,088 | 68.00 | 2014-07-11 |
| 176 | 2014-03-12 | 133,781 | -4,385 | 0.01 | 2,134,261,654 | 8,548,606 | 63.90 | 2014-03-10 |
| 177 | 2014-03-07 | 138,166 | 4,385 | 0.01 | 2,134,261,654 | 8,904,799 | 64.45 | 2014-03-05 |
| 178 | 2014-02-26 | 133,781 | -3,000 | 0.01 | 2,134,261,654 | 8,421,514 | 62.95 | 2014-02-24 |
| 179 | 2014-01-28 | 136,781 | -500 | 0.01 | 2,134,261,654 | 8,535,134 | 62.40 | 2014-01-24 |
| 180 | 2014-01-09 | 137,281 | 20,000 | 0.01 | 2,134,261,654 | 8,113,307 | 59.10 | 2014-01-07 |
| 181 | 2014-01-08 | 117,281 | -581 | 0.01 | 2,134,261,654 | 7,025,132 | 59.90 | 2014-01-06 |
| 182 | 2014-01-06 | 117,862 | 581 | 0.01 | 2,134,261,654 | 7,283,872 | 61.80 | 2014-01-02 |
| 183 | 2013-12-20 | 117,281 | 500 | 0.01 | 2,134,261,654 | 7,124,821 | 60.75 | 2013-12-18 |
| 184 | 2013-11-20 | 116,781 | -500 | 0.01 | 2,134,261,654 | 7,328,008 | 62.75 | 2013-11-18 |
| 185 | 2013-11-19 | 117,281 | 1,500 | 0.01 | 2,134,261,654 | 7,242,102 | 61.75 | 2013-11-15 |
| 186 | 2013-11-18 | 115,781 | 1,500 | 0.01 | 2,134,261,654 | 7,120,532 | 61.50 | 2013-11-14 |
| 187 | 2013-11-15 | 114,281 | 500 | 0.01 | 2,134,261,654 | 7,073,994 | 61.90 | 2013-11-13 |
| 188 | 2013-10-28 | 113,781 | 1,000 | 0.01 | 2,134,261,654 | 7,498,168 | 65.90 | 2013-10-24 |
| 189 | 2013-10-24 | 112,781 | -5,000 | 0.01 | 2,134,261,654 | 7,466,102 | 66.20 | 2013-10-22 |
| 190 | 2013-10-03 | 117,781 | -2,000 | 0.01 | 2,134,261,654 | 8,174,001 | 69.40 | 2013-09-30 |
| 191 | 2013-09-27 | 119,781 | -4,853 | 0.01 | 2,134,261,654 | 8,133,130 | 67.90 | 2013-09-25 |
| 192 | 2013-09-23 | 124,634 | 4,853 | 0.01 | 2,134,261,654 | 8,431,490 | 67.65 | 2013-09-18 |
| 193 | 2013-07-16 | 119,781 | 2,000 | 0.01 | 2,134,261,654 | 8,288,845 | 69.20 | 2013-07-12 |
| 194 | 2013-06-07 | 117,781 | 500 | 0.01 | 2,134,261,654 | 7,967,885 | 67.65 | 2013-06-05 |
| 195 | 2013-06-04 | 117,281 | 8,500 | 0.01 | 2,134,261,654 | 8,016,156 | 68.35 | 2013-05-31 |
| 196 | 2013-06-03 | 108,781 | 1,000 | 0.01 | 2,134,261,654 | 7,669,061 | 70.50 | 2013-05-30 |
| 197 | 2013-05-24 | 107,781 | 6,000 | 0.01 | 2,134,261,654 | 7,965,016 | 73.90 | 2013-05-22 |
| 198 | 2013-05-10 | 101,781 | -6,000 | 0.00 | 2,134,261,654 | 7,847,315 | 77.10 | 2013-05-08 |
| 199 | 2013-03-12 | 107,781 | -10,000 | 0.01 | 2,134,261,654 | 7,835,679 | 72.70 | 2013-03-08 |
| 200 | 2013-03-11 | 117,781 | 6,000 | 0.01 | 2,134,261,654 | 8,439,009 | 71.65 | 2013-03-07 |
| 201 | 2013-03-01 | 111,781 | 10,000 | 0.01 | 2,134,261,654 | 7,673,766 | 68.65 | 2013-02-27 |
| 202 | 2013-02-26 | 101,781 | -5,000 | 0.00 | 2,134,261,654 | 7,206,095 | 70.80 | 2013-02-22 |
| 203 | 2013-02-22 | 106,781 | -10,000 | 0.01 | 2,134,261,654 | 7,608,146 | 71.25 | 2013-02-20 |
| 204 | 2013-02-14 | 116,781 | -1,000 | 0.01 | 2,134,261,654 | 8,069,567 | 69.10 | 2013-02-07 |
| 205 | 2013-01-23 | 117,781 | -5,000 | 0.01 | 2,134,261,654 | 7,755,879 | 65.85 | 2013-01-21 |
| 206 | 2012-12-17 | 122,781 | 1,000 | 0.01 | 2,134,261,654 | 8,085,129 | 65.85 | 2012-12-13 |
| 207 | 2012-12-14 | 121,781 | 10,000 | 0.01 | 2,134,261,654 | 8,128,882 | 66.75 | 2012-12-12 |
| 208 | 2012-12-06 | 111,781 | 5,000 | 0.01 | 2,134,261,654 | 7,550,807 | 67.55 | 2012-12-04 |
| 209 | 2012-11-30 | 106,781 | 5,000 | 0.01 | 2,134,261,654 | 7,245,091 | 67.85 | 2012-11-28 |
| 210 | 2012-11-08 | 101,781 | -1,000 | 0.00 | 2,134,261,654 | 6,900,752 | 67.80 | 2012-11-06 |
| 211 | 2012-10-25 | 102,781 | 1,000 | 0.00 | 2,134,261,654 | 6,619,096 | 64.40 | 2012-10-22 |
| 212 | 2012-10-04 | 101,781 | -1,000 | 0.00 | 2,134,261,654 | 6,702,279 | 65.85 | 2012-09-28 |
| 213 | 2012-07-06 | 102,781 | -1,000 | 0.00 | 2,134,261,654 | 6,022,967 | 58.60 | 2012-07-04 |
| 214 | 2012-07-04 | 103,781 | -2,000 | 0.00 | 2,134,261,654 | 6,029,676 | 58.10 | 2012-06-29 |
| 215 | 2012-03-15 | 105,781 | 4,600 | 0.00 | 2,134,261,654 | 6,293,970 | 59.50 | 2012-03-13 |
| 216 | 2012-03-02 | 101,181 | -2,000 | 0.00 | 2,134,261,654 | 5,878,616 | 58.10 | 2012-02-29 |
| 217 | 2012-02-28 | 103,181 | -2,000 | 0.00 | 2,134,261,654 | 5,788,454 | 56.10 | 2012-02-24 |
| 218 | 2012-01-31 | 105,181 | -5,000 | 0.00 | 2,134,261,654 | 5,753,401 | 54.70 | 2012-01-27 |
| 219 | 2012-01-27 | 110,181 | 5,000 | 0.01 | 2,134,261,654 | 5,872,647 | 53.30 | 2012-01-20 |
| 220 | 2012-01-26 | 105,181 | 1,000 | 0.00 | 2,134,261,654 | 5,632,443 | 53.55 | 2012-01-19 |
| 221 | 2012-01-18 | 104,181 | 1,000 | 0.00 | 2,134,261,654 | 5,776,836 | 55.45 | 2012-01-16 |
| 222 | 2012-01-16 | 103,181 | 3,000 | 0.00 | 2,134,261,654 | 5,834,886 | 56.55 | 2012-01-12 |
| 223 | 2012-01-12 | 100,181 | -2,000 | 0.00 | 2,134,261,654 | 5,825,525 | 58.15 | 2012-01-10 |
| 224 | 2012-01-06 | 102,181 | -1,000 | 0.00 | 2,134,261,654 | 5,936,716 | 58.10 | 2012-01-04 |
| 225 | 2011-12-19 | 103,181 | 2,000 | 0.00 | 2,134,261,654 | 5,840,045 | 56.60 | 2011-12-15 |
| 226 | 2011-12-08 | 101,181 | 1,000 | 0.00 | 2,134,261,654 | 5,742,022 | 56.75 | 2011-12-06 |
| 227 | 2011-12-07 | 100,181 | 2,000 | 0.00 | 2,134,261,654 | 5,760,408 | 57.50 | 2011-12-05 |
| 228 | 2011-11-11 | 98,181 | -20,000 | 0.00 | 2,134,261,654 | 5,841,770 | 59.50 | 2011-11-09 |
| 229 | 2011-11-04 | 118,181 | -2,000 | 0.01 | 2,134,261,654 | 7,073,133 | 59.85 | 2011-11-02 |
| 230 | 2011-10-31 | 120,181 | 2,000 | 0.01 | 2,134,261,654 | 7,054,625 | 58.70 | 2011-10-27 |
| 231 | 2011-10-14 | 118,181 | 1,000 | 0.01 | 2,134,261,654 | 6,901,770 | 58.40 | 2011-10-12 |
| 232 | 2011-08-26 | 117,181 | -2,000 | 0.01 | 2,134,261,654 | 7,200,772 | 61.45 | 2011-08-24 |
| 233 | 2011-05-09 | 119,181 | -44 | 0.01 | 2,134,261,654 | 6,554,955 | 55.00 | 2011-05-05 |
| 234 | 2011-05-05 | 119,225 | 44 | 0.01 | 2,134,261,654 | 6,587,181 | 55.25 | 2011-05-03 |
| 235 | 2011-03-18 | 119,181 | -80,000 | 0.01 | 2,134,261,654 | 6,096,108 | 51.15 | 2011-03-16 |
| 236 | 2011-02-25 | 199,181 | -2,000 | 0.01 | 2,134,261,654 | 10,257,822 | 51.50 | 2011-02-23 |
| 237 | 2011-02-15 | 201,181 | -1,000 | 0.01 | 2,134,261,654 | 10,079,168 | 50.10 | 2011-02-11 |
| 238 | 2011-02-14 | 202,181 | 1,000 | 0.01 | 2,134,261,654 | 10,169,704 | 50.30 | 2011-02-10 |
| 239 | 2011-02-07 | 201,181 | -1,000 | 0.01 | 2,134,261,654 | 9,938,341 | 49.40 | 2011-01-31 |
| 240 | 2010-12-30 | 202,181 | 5,000 | 0.01 | 2,134,261,654 | 9,896,760 | 48.95 | 2010-12-28 |
| 241 | 2010-12-29 | 197,181 | 1,000 | 0.01 | 2,134,261,654 | 9,701,305 | 49.20 | 2010-12-23 |
| 242 | 2010-12-21 | 196,181 | 1,000 | 0.01 | 2,134,261,654 | 9,583,442 | 48.85 | 2010-12-17 |
| 243 | 2010-11-30 | 195,181 | 5,000 | 0.01 | 2,134,261,654 | 9,690,737 | 49.65 | 2010-11-26 |
| 244 | 2010-10-27 | 190,181 | 1,000 | 0.01 | 2,134,261,654 | 9,632,668 | 50.65 | 2010-10-25 |
| 245 | 2010-10-18 | 189,181 | 20,000 | 0.01 | 2,134,261,654 | 9,288,787 | 49.10 | 2010-10-14 |
| 246 | 2010-09-30 | 169,181 | 10,000 | 0.01 | 2,134,261,654 | 7,968,425 | 47.10 | 2010-09-28 |
| 247 | 2010-09-29 | 159,181 | 60,000 | 0.01 | 2,134,261,654 | 7,561,098 | 47.50 | 2010-09-27 |
| 248 | 2010-09-28 | 99,181 | 10,000 | 0.00 | 2,134,261,654 | 4,725,975 | 47.65 | 2010-09-24 |
| 249 | 2010-08-05 | 89,181 | -2,000 | 0.00 | 2,134,261,654 | 4,204,884 | 47.15 | 2010-08-03 |
| 250 | 2010-08-02 | 91,181 | 2,000 | 0.00 | 2,134,261,654 | 4,262,712 | 46.75 | 2010-07-29 |
| 251 | 2010-07-27 | 89,181 | 4,000 | 0.00 | 2,134,261,654 | 4,160,294 | 46.65 | 2010-07-23 |
| 252 | 2010-06-04 | 85,181 | 2,000 | 0.00 | 2,134,261,654 | 3,931,103 | 46.15 | 2010-06-02 |
| 253 | 2010-05-26 | 83,181 | -2,000 | 0.00 | 2,134,261,654 | 3,976,052 | 47.80 | 2010-05-24 |
| 254 | 2010-04-28 | 85,181 | -2,000 | 0.00 | 2,134,261,654 | 4,220,719 | 49.55 | 2010-04-26 |
| 255 | 2010-04-27 | 87,181 | -1,000 | 0.00 | 2,134,261,654 | 4,236,997 | 48.60 | 2010-04-23 |
| 256 | 2010-04-08 | 88,181 | -1,000 | 0.00 | 2,134,261,654 | 4,096,007 | 46.45 | 2010-04-01 |
| 257 | 2010-02-09 | 89,181 | -500 | 0.00 | 2,134,261,654 | 3,839,242 | 43.05 | 2010-02-05 |
| 258 | 2010-01-28 | 89,681 | -1,500 | 0.00 | 2,134,261,654 | 3,910,092 | 43.60 | 2010-01-26 |
| 259 | 2009-10-27 | 91,181 | 50,000 | 0.00 | 2,134,261,654 | 3,788,571 | 41.55 | 2009-10-22 |
| 260 | 2009-09-22 | 41,181 | -1,000 | 0.00 | 2,134,261,654 | 1,748,133 | 42.45 | 2009-09-18 |
| 261 | 2009-08-06 | 42,181 | 500 | 0.00 | 2,134,261,654 | 1,786,365 | 42.35 | 2009-08-04 |
| 262 | 2009-08-03 | 41,681 | -2,000 | 0.00 | 2,134,261,654 | 1,790,199 | 42.95 | 2009-07-30 |
| 263 | 2009-07-27 | 43,681 | 2,000 | 0.00 | 2,134,261,654 | 1,849,890 | 42.35 | 2009-07-23 |
| 264 | 2009-07-22 | 41,681 | 1,500 | 0.00 | 2,134,261,654 | 1,756,854 | 42.15 | 2009-07-20 |
| 265 | 2009-06-18 | 40,181 | -4,000 | 0.00 | 2,134,261,654 | 1,713,720 | 42.65 | 2009-06-16 |
| 266 | 2009-06-17 | 44,181 | -2,000 | 0.00 | 2,134,261,654 | 1,857,811 | 42.05 | 2009-06-15 |
| 267 | 2009-06-12 | 46,181 | -2,000 | 0.00 | 2,134,261,654 | 1,974,238 | 42.75 | 2009-06-10 |
| 268 | 2009-06-11 | 48,181 | -1,000 | 0.00 | 2,134,261,654 | 2,021,193 | 41.95 | 2009-06-09 |
| 269 | 2009-06-05 | 49,181 | 5,000 | 0.00 | 2,134,261,654 | 2,043,471 | 41.55 | 2009-06-03 |
| 270 | 2009-06-03 | 44,181 | 20,000 | 0.00 | 2,134,261,654 | 1,837,930 | 41.60 | 2009-06-01 |
| 271 | 2009-05-22 | 24,181 | -5,000 | 0.00 | 2,134,261,654 | 1,014,393 | 41.95 | 2009-05-20 |
| 272 | 2009-05-13 | 29,181 | 2,000 | 0.00 | 2,134,261,654 | 1,227,061 | 42.05 | 2009-05-11 |
| 273 | 2009-05-12 | 27,181 | 15,000 | 0.00 | 2,134,261,654 | 1,151,115 | 42.35 | 2009-05-08 |
| 274 | 2009-05-07 | 12,181 | 1,000 | 0.00 | 2,134,261,654 | 529,874 | 43.50 | 2009-05-05 |
| 275 | 2009-05-06 | 11,181 | -2,000 | 0.00 | 2,134,261,654 | 507,058 | 45.35 | 2009-05-04 |
| 276 | 2009-04-22 | 13,181 | -5,000 | 0.00 | 2,134,261,654 | 601,713 | 45.65 | 2009-04-20 |
| 277 | 2009-04-17 | 18,181 | 5,000 | 0.00 | 2,134,261,654 | 825,417 | 45.40 | 2009-04-15 |
| 278 | 2009-04-08 | 13,181 | 2,000 | 0.00 | 2,134,261,654 | 596,440 | 45.25 | 2009-04-06 |
| 279 | 2009-04-03 | 11,181 | 2,000 | 0.00 | 2,134,261,654 | 510,413 | 45.65 | 2009-04-01 |
| 280 | 2009-04-02 | 9,181 | 1,000 | 0.00 | 2,134,261,654 | 422,326 | 46.00 | 2009-03-31 |
| 281 | 2009-03-23 | 8,181 | -2,000 | 0.00 | 2,134,261,654 | 384,098 | 46.95 | 2009-03-19 |
| 282 | 2009-02-02 | 10,181 | -1,000 | 0.00 | 2,134,261,654 | 467,308 | 45.90 | 2009-01-29 |
| 283 | 2009-01-14 | 11,181 | -1,000 | 0.00 | 2,134,261,654 | 486,374 | 43.50 | 2009-01-12 |
| 284 | 2009-01-09 | 12,181 | 1,000 | 0.00 | 2,134,261,654 | 500,639 | 41.10 | 2009-01-07 |
| 285 | 2009-01-05 | 11,181 | -1,000 | 0.00 | 2,134,261,654 | 480,783 | 43.00 | 2008-12-30 |
| 286 | 2008-12-23 | 12,181 | 1,000 | 0.00 | 2,134,261,654 | 487,240 | 40.00 | 2008-12-19 |
| 287 | 2008-12-05 | 11,181 | -20,000 | 0.00 | 2,134,261,654 | 486,374 | 43.50 | 2008-12-03 |
| 288 | 2008-12-04 | 31,181 | 20,000 | 0.00 | 2,134,261,654 | 1,312,720 | 42.10 | 2008-12-02 |
| 289 | 2008-11-28 | 11,181 | -37,000 | 0.00 | 2,134,261,654 | 491,964 | 44.00 | 2008-11-26 |
| 290 | 2008-11-27 | 48,181 | -76,000 | 0.00 | 2,134,261,654 | 2,134,418 | 44.30 | 2008-11-25 |
| 291 | 2008-11-26 | 124,181 | 100,000 | 0.01 | 2,134,261,654 | 5,283,902 | 42.55 | 2008-11-24 |
| 292 | 2008-11-17 | 24,181 | 2,181 | 0.00 | 2,134,261,654 | 1,008,348 | 41.70 | 2008-11-13 |
| 293 | 2008-10-22 | 22,000 | -1,000 | 0.00 | 2,134,261,654 | 976,800 | 44.40 | 2008-10-20 |
| 294 | 2008-10-17 | 23,000 | 1,000 | 0.00 | 2,134,261,654 | 969,450 | 42.15 | 2008-10-15 |
| 295 | 2008-10-16 | 22,000 | 1,000 | 0.00 | 2,134,261,654 | 963,600 | 43.80 | 2008-10-14 |
| 296 | 2008-08-08 | 21,000 | -1,000 | 0.00 | 2,134,261,654 | 975,450 | 46.45 | 2008-08-05 |
| 297 | 2008-08-05 | 22,000 | 1,000 | 0.00 | 2,134,261,654 | 1,007,600 | 45.80 | 2008-08-01 |
| 298 | 2008-06-10 | 21,000 | -1,000 | 0.00 | 2,134,261,654 | 1,027,950 | 48.95 | 2008-06-05 |
| 299 | 2008-04-30 | 22,000 | 1,000 | 0.00 | 2,134,261,654 | 1,058,200 | 48.10 | 2008-04-28 |
| 300 | 2008-04-29 | 21,000 | 1,000 | 0.00 | 2,134,261,654 | 1,005,900 | 47.90 | 2008-04-25 |
| 301 | 2008-03-19 | 20,000 | -1,000 | 0.00 | 2,134,261,654 | 1,018,000 | 50.90 | 2008-03-17 |
| 302 | 2008-02-01 | 21,000 | -8,000 | 0.00 | 2,134,261,654 | 927,150 | 44.15 | 2008-01-30 |
| 303 | 2008-01-28 | 29,000 | 8,000 | 0.00 | 2,134,261,654 | 1,232,500 | 42.50 | 2008-01-24 |
| 304 | 2008-01-21 | 21,000 | -3,000 | 0.00 | 2,134,261,654 | 945,000 | 45.00 | 2008-01-17 |
| 305 | 2008-01-17 | 24,000 | -10,000 | 0.00 | 2,134,261,654 | 1,065,600 | 44.40 | 2008-01-15 |
| 306 | 2008-01-09 | 34,000 | 13,000 | 0.00 | 2,134,261,654 | 1,506,200 | 44.30 | 2008-01-07 |
| 307 | 2008-01-03 | 21,000 | -1,000 | 0.00 | 2,134,261,654 | 921,900 | 43.90 | 2007-12-28 |
| 308 | 2007-12-20 | 22,000 | -10,000 | 0.00 | 2,134,261,654 | 926,200 | 42.10 | 2007-12-18 |
| 309 | 2007-12-18 | 32,000 | -2,000 | 0.00 | 2,134,261,654 | 1,310,400 | 40.95 | 2007-12-14 |
| 310 | 2007-12-17 | 34,000 | 2,000 | 0.00 | 2,134,261,654 | 1,394,000 | 41.00 | 2007-12-13 |
| 311 | 2007-11-27 | 32,000 | -1,500 | 0.00 | 2,134,261,654 | 1,233,600 | 38.55 | 2007-11-23 |
| 312 | 2007-11-14 | 33,500 | -10,000 | 0.00 | 2,134,261,654 | 1,331,625 | 39.75 | 2007-11-12 |
| 313 | 2007-11-13 | 43,500 | 10,000 | 0.00 | 2,134,261,654 | 1,709,550 | 39.30 | 2007-11-09 |
| 314 | 2007-11-05 | 33,500 | 1,000 | 0.00 | 2,134,261,654 | 1,323,250 | 39.50 | 2007-11-01 |
| 315 | 2007-09-25 | 32,500 | -500 | 0.00 | 2,134,261,654 | 1,324,375 | 40.75 | 2007-09-21 |
| 316 | 2007-09-24 | 33,000 | 500 | 0.00 | 2,134,261,654 | 1,348,050 | 40.85 | 2007-09-20 |
| 317 | 2007-09-11 | 32,500 | -1,000 | 0.00 | 2,134,261,654 | 1,288,625 | 39.65 | 2007-09-07 |
| 318 | 2007-08-30 | 33,500 | 1,000 | 0.00 | 2,134,261,654 | 1,278,025 | 38.15 | 2007-08-28 |
| 319 | 2007-08-02 | 32,500 | 10,000 | 0.00 | 2,134,261,654 | 1,267,500 | 39.00 | 2007-07-31 |
| 320 | 2007-07-24 | 22,500 | -100 | 0.00 | 2,134,261,654 | 898,875 | 39.95 | 2007-07-20 |
| 321 | 2007-07-09 | 22,600 | -1,500 | 0.00 | 2,134,261,654 | 891,570 | 39.45 | 2007-07-05 |
Webb-site Database - Powered By Linux Group