Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 55,104 | 1,000 | 0.00 | 2,131,105,154 | 3,105,110 | 56.35 | 2026-01-05 |
| 5 | 2025-12-23 | 54,104 | -6,000 | 0.00 | 2,131,105,154 | 2,927,026 | 54.10 | 2025-12-19 |
| 6 | 2025-12-15 | 60,104 | -1,000 | 0.00 | 2,131,105,154 | 3,125,408 | 52.00 | 2025-12-11 |
| 7 | 2025-12-12 | 61,104 | -2,000 | 0.00 | 2,131,105,154 | 3,152,966 | 51.60 | 2025-12-10 |
| 8 | 2025-12-11 | 63,104 | 3,000 | 0.00 | 2,131,105,154 | 3,205,683 | 50.80 | 2025-12-09 |
| 9 | 2025-12-04 | 60,104 | -1,000 | 0.00 | 2,131,105,154 | 3,152,455 | 52.45 | 2025-12-02 |
| 10 | 2025-12-02 | 61,104 | 1,000 | 0.00 | 2,131,105,154 | 3,180,463 | 52.05 | 2025-11-28 |
| 11 | 2025-11-26 | 60,104 | -1,000 | 0.00 | 2,131,105,154 | 3,137,429 | 52.20 | 2025-11-24 |
| 12 | 2025-11-24 | 61,104 | -1,000 | 0.00 | 2,131,105,154 | 3,152,966 | 51.60 | 2025-11-20 |
| 13 | 2025-11-14 | 62,104 | -7,000 | 0.00 | 2,131,105,154 | 3,207,672 | 51.65 | 2025-11-12 |
| 14 | 2025-11-11 | 69,104 | -1,000 | 0.00 | 2,131,105,154 | 3,520,849 | 50.95 | 2025-11-07 |
| 15 | 2025-11-10 | 70,104 | -2,000 | 0.00 | 2,131,105,154 | 3,550,768 | 50.65 | 2025-11-06 |
| 16 | 2025-11-04 | 72,104 | 5,000 | 0.00 | 2,131,105,154 | 3,559,053 | 49.36 | 2025-10-31 |
| 17 | 2025-10-31 | 67,104 | 500 | 0.00 | 2,131,105,154 | 3,368,621 | 50.20 | 2025-10-28 |
| 18 | 2025-10-24 | 66,604 | 1,000 | 0.00 | 2,131,105,154 | 3,330,200 | 50.00 | 2025-10-22 |
| 19 | 2025-10-17 | 65,604 | -2,000 | 0.00 | 2,131,105,154 | 3,299,881 | 50.30 | 2025-10-15 |
| 20 | 2025-10-15 | 67,604 | 1,000 | 0.00 | 2,131,105,154 | 3,320,708 | 49.12 | 2025-10-13 |
| 21 | 2025-10-13 | 66,604 | 1,000 | 0.00 | 2,131,105,154 | 3,272,921 | 49.14 | 2025-10-09 |
| 22 | 2025-10-08 | 65,604 | -10,000 | 0.00 | 2,131,105,154 | 3,261,831 | 49.72 | 2025-10-03 |
| 23 | 2025-10-02 | 75,604 | 1,000 | 0.00 | 2,131,105,154 | 3,749,958 | 49.60 | 2025-09-29 |
| 24 | 2025-09-30 | 74,604 | 2,000 | 0.00 | 2,131,105,154 | 3,704,835 | 49.66 | 2025-09-26 |
| 25 | 2025-09-29 | 72,604 | 1,000 | 0.00 | 2,131,105,154 | 3,622,940 | 49.90 | 2025-09-25 |
| 26 | 2025-09-26 | 71,604 | 1,000 | 0.00 | 2,131,105,154 | 3,616,002 | 50.50 | 2025-09-24 |
| 27 | 2025-09-23 | 70,604 | 1,000 | 0.00 | 2,131,105,154 | 3,583,153 | 50.75 | 2025-09-19 |
| 28 | 2025-09-18 | 69,604 | -1,000 | 0.00 | 2,131,105,154 | 3,605,487 | 51.80 | 2025-09-16 |
| 29 | 2025-09-16 | 70,604 | -1,000 | 0.00 | 2,131,105,154 | 3,611,395 | 51.15 | 2025-09-12 |
| 30 | 2025-09-09 | 71,604 | -1,000 | 0.00 | 2,131,105,154 | 3,673,285 | 51.30 | 2025-09-05 |
| 31 | 2025-08-28 | 72,604 | 1,000 | 0.00 | 2,131,105,154 | 3,666,502 | 50.50 | 2025-08-26 |
| 32 | 2025-08-21 | 71,604 | 1,500 | 0.00 | 2,131,105,154 | 3,608,842 | 50.40 | 2025-08-19 |
| 33 | 2025-08-19 | 70,104 | 8,000 | 0.00 | 2,131,105,154 | 3,557,778 | 50.75 | 2025-08-15 |
| 34 | 2025-07-30 | 62,104 | -1,000 | 0.00 | 2,131,105,154 | 3,220,092 | 51.85 | 2025-07-28 |
| 35 | 2025-07-25 | 63,104 | -1,000 | 0.00 | 2,131,105,154 | 3,249,856 | 51.50 | 2025-07-23 |
| 36 | 2025-07-17 | 64,104 | 10,000 | 0.00 | 2,131,105,154 | 3,227,636 | 50.35 | 2025-07-15 |
| 37 | 2025-07-11 | 54,104 | 1,000 | 0.00 | 2,131,105,154 | 2,710,610 | 50.10 | 2025-07-09 |
| 38 | 2025-07-03 | 53,104 | 1,000 | 0.00 | 2,131,105,154 | 2,679,097 | 50.45 | 2025-06-30 |
| 39 | 2025-06-06 | 52,104 | -2,000 | 0.00 | 2,131,105,154 | 2,670,330 | 51.25 | 2025-06-04 |
| 40 | 2025-06-05 | 54,104 | -12,000 | 0.00 | 2,131,105,154 | 2,770,125 | 51.20 | 2025-06-03 |
| 41 | 2025-05-30 | 66,104 | 1,000 | 0.00 | 2,131,105,154 | 3,242,401 | 49.05 | 2025-05-28 |
| 42 | 2025-05-23 | 65,104 | 10,000 | 0.00 | 2,131,105,154 | 3,378,898 | 51.90 | 2025-05-21 |
| 43 | 2025-05-20 | 55,104 | 1,000 | 0.00 | 2,131,105,154 | 2,862,653 | 51.95 | 2025-05-16 |
| 44 | 2025-05-12 | 54,104 | -1,000 | 0.00 | 2,131,105,154 | 2,843,165 | 52.55 | 2025-05-08 |
| 45 | 2025-05-09 | 55,104 | -1,000 | 0.00 | 2,131,105,154 | 2,876,429 | 52.20 | 2025-05-07 |
| 46 | 2025-05-08 | 56,104 | -4,000 | 0.00 | 2,131,105,154 | 2,931,434 | 52.25 | 2025-05-06 |
| 47 | 2025-05-06 | 60,104 | -1,000 | 0.00 | 2,131,105,154 | 3,086,340 | 51.35 | 2025-04-30 |
| 48 | 2025-04-28 | 61,104 | -1,000 | 0.00 | 2,131,105,154 | 3,076,586 | 50.35 | 2025-04-24 |
| 49 | 2025-04-25 | 62,104 | -1,000 | 0.00 | 2,131,105,154 | 3,123,831 | 50.30 | 2025-04-23 |
| 50 | 2025-04-23 | 63,104 | -2,500 | 0.00 | 2,131,105,154 | 3,101,562 | 49.15 | 2025-04-17 |
| 51 | 2025-04-09 | 65,604 | -500 | 0.00 | 2,131,105,154 | 3,132,591 | 47.75 | 2025-04-07 |
| 52 | 2025-04-03 | 66,104 | -2,000 | 0.00 | 2,131,105,154 | 3,133,330 | 47.40 | 2025-04-01 |
| 53 | 2025-04-01 | 68,104 | -13,000 | 0.00 | 2,131,105,154 | 3,149,810 | 46.25 | 2025-03-28 |
| 54 | 2025-03-31 | 81,104 | 1,500 | 0.00 | 2,131,105,154 | 3,775,391 | 46.55 | 2025-03-27 |
| 55 | 2025-03-27 | 79,604 | 9,500 | 0.00 | 2,131,105,154 | 3,753,329 | 47.15 | 2025-03-25 |
| 56 | 2025-03-26 | 70,104 | 1,000 | 0.00 | 2,131,105,154 | 3,361,487 | 47.95 | 2025-03-24 |
| 57 | 2025-03-25 | 69,104 | 6,000 | 0.00 | 2,131,105,154 | 3,334,268 | 48.25 | 2025-03-21 |
| 58 | 2025-03-24 | 63,104 | 6,500 | 0.00 | 2,131,105,154 | 3,032,147 | 48.05 | 2025-03-20 |
| 59 | 2025-03-21 | 56,604 | 500 | 0.00 | 2,131,105,154 | 2,816,049 | 49.75 | 2025-03-19 |
| 60 | 2025-03-20 | 56,104 | 1,000 | 0.00 | 2,131,105,154 | 2,810,810 | 50.10 | 2025-03-18 |
| 61 | 2025-03-19 | 55,104 | 1,000 | 0.00 | 2,131,105,154 | 2,796,528 | 50.75 | 2025-03-17 |
| 62 | 2025-03-18 | 54,104 | 2,000 | 0.00 | 2,131,105,154 | 2,783,651 | 51.45 | 2025-03-14 |
| 63 | 2025-03-12 | 52,104 | -16,000 | 0.00 | 2,131,105,154 | 2,771,933 | 53.20 | 2025-03-10 |
| 64 | 2025-03-07 | 68,104 | -2,000 | 0.00 | 2,131,105,154 | 3,650,374 | 53.60 | 2025-03-05 |
| 65 | 2025-03-05 | 70,104 | -4,000 | 0.00 | 2,131,105,154 | 3,620,872 | 51.65 | 2025-03-03 |
| 66 | 2025-03-03 | 74,104 | -1,000 | 0.00 | 2,131,105,154 | 3,890,460 | 52.50 | 2025-02-27 |
| 67 | 2025-02-28 | 75,104 | -1,000 | 0.00 | 2,131,105,154 | 3,879,122 | 51.65 | 2025-02-26 |
| 68 | 2025-02-27 | 76,104 | -1,000 | 0.00 | 2,131,105,154 | 3,919,356 | 51.50 | 2025-02-25 |
| 69 | 2025-02-26 | 77,104 | -1,000 | 0.00 | 2,131,105,154 | 3,905,318 | 50.65 | 2025-02-24 |
| 70 | 2025-02-24 | 78,104 | -1,000 | 0.00 | 2,131,105,154 | 3,909,105 | 50.05 | 2025-02-20 |
| 71 | 2025-02-13 | 79,104 | 1,000 | 0.00 | 2,131,105,154 | 3,911,693 | 49.45 | 2025-02-11 |
| 72 | 2025-02-12 | 78,104 | 6,000 | 0.00 | 2,131,105,154 | 3,877,864 | 49.65 | 2025-02-10 |
| 73 | 2025-02-11 | 72,104 | 6,000 | 0.00 | 2,131,105,154 | 3,579,964 | 49.65 | 2025-02-07 |
| 74 | 2025-02-07 | 66,104 | 1,000 | 0.00 | 2,131,105,154 | 3,308,505 | 50.05 | 2025-02-05 |
| 75 | 2025-02-06 | 65,104 | -1,000 | 0.00 | 2,131,105,154 | 3,271,476 | 50.25 | 2025-02-04 |
| 76 | 2025-02-05 | 66,104 | 1,000 | 0.00 | 2,131,105,154 | 3,331,642 | 50.40 | 2025-02-03 |
| 77 | 2025-02-04 | 65,104 | 1,000 | 0.00 | 2,131,105,154 | 3,304,028 | 50.75 | 2025-01-27 |
| 78 | 2025-01-24 | 64,104 | 1,000 | 0.00 | 2,131,105,154 | 3,294,946 | 51.40 | 2025-01-22 |
| 79 | 2025-01-22 | 63,104 | -1,000 | 0.00 | 2,131,105,154 | 3,306,650 | 52.40 | 2025-01-20 |
| 80 | 2025-01-15 | 64,104 | 1,000 | 0.00 | 2,131,105,154 | 3,288,535 | 51.30 | 2025-01-13 |
| 81 | 2025-01-14 | 63,104 | -1,000 | 0.00 | 2,131,105,154 | 3,316,115 | 52.55 | 2025-01-10 |
| 82 | 2025-01-13 | 64,104 | 1,000 | 0.00 | 2,131,105,154 | 3,362,255 | 52.45 | 2025-01-09 |
| 83 | 2025-01-10 | 63,104 | 1,000 | 0.00 | 2,131,105,154 | 3,297,184 | 52.25 | 2025-01-08 |
| 84 | 2024-12-30 | 62,104 | -2,000 | 0.00 | 2,131,105,154 | 3,272,881 | 52.70 | 2024-12-23 |
| 85 | 2024-12-27 | 64,104 | -1,000 | 0.00 | 2,131,105,154 | 3,317,382 | 51.75 | 2024-12-20 |
| 86 | 2024-12-10 | 65,104 | -1,000 | 0.00 | 2,131,105,154 | 3,359,366 | 51.60 | 2024-12-06 |
| 87 | 2024-11-26 | 66,104 | -5,000 | 0.00 | 2,131,105,154 | 3,334,947 | 50.45 | 2024-11-22 |
| 88 | 2024-11-25 | 71,104 | -1,000 | 0.00 | 2,131,105,154 | 3,636,970 | 51.15 | 2024-11-21 |
| 89 | 2024-11-19 | 72,104 | -1,000 | 0.00 | 2,131,105,154 | 3,634,042 | 50.40 | 2024-11-15 |
| 90 | 2024-11-18 | 73,104 | -500 | 0.00 | 2,131,105,154 | 3,633,269 | 49.70 | 2024-11-14 |
| 91 | 2024-11-15 | 73,604 | 500 | 0.00 | 2,131,105,154 | 3,643,398 | 49.50 | 2024-11-13 |
| 92 | 2024-11-11 | 73,104 | 1,000 | 0.00 | 2,131,105,154 | 3,673,476 | 50.25 | 2024-11-07 |
| 93 | 2024-11-08 | 72,104 | 5,000 | 0.00 | 2,131,105,154 | 3,673,699 | 50.95 | 2024-11-06 |
| 94 | 2024-11-07 | 67,104 | 1,000 | 0.00 | 2,131,105,154 | 3,449,146 | 51.40 | 2024-11-05 |
| 95 | 2024-11-06 | 66,104 | -5,000 | 0.00 | 2,131,105,154 | 3,450,629 | 52.20 | 2024-11-04 |
| 96 | 2024-10-17 | 71,104 | -5,000 | 0.00 | 2,131,105,154 | 3,640,525 | 51.20 | 2024-10-15 |
| 97 | 2024-10-15 | 76,104 | -1,500 | 0.00 | 2,131,105,154 | 3,809,005 | 50.05 | 2024-10-10 |
| 98 | 2024-10-14 | 77,604 | -1,000 | 0.00 | 2,131,105,154 | 3,853,039 | 49.65 | 2024-10-09 |
| 99 | 2024-10-10 | 78,604 | 500 | 0.00 | 2,131,105,154 | 3,828,015 | 48.70 | 2024-10-08 |
| 100 | 2024-10-09 | 78,104 | 500 | 0.00 | 2,131,105,154 | 3,811,475 | 48.80 | 2024-10-07 |
| 101 | 2024-10-08 | 77,604 | 500 | 0.00 | 2,131,105,154 | 3,853,039 | 49.65 | 2024-10-04 |
| 102 | 2024-10-04 | 77,104 | 6,000 | 0.00 | 2,131,105,154 | 3,808,938 | 49.40 | 2024-10-02 |
| 103 | 2024-10-03 | 71,104 | 500 | 0.00 | 2,131,105,154 | 3,540,979 | 49.80 | 2024-09-30 |
| 104 | 2024-10-02 | 70,604 | 500 | 0.00 | 2,131,105,154 | 3,607,864 | 51.10 | 2024-09-27 |
| 105 | 2024-09-30 | 70,104 | 6,000 | 0.00 | 2,131,105,154 | 3,582,314 | 51.10 | 2024-09-26 |
| 106 | 2024-09-26 | 64,104 | 2,000 | 0.00 | 2,131,105,154 | 3,323,792 | 51.85 | 2024-09-24 |
| 107 | 2024-09-24 | 62,104 | 5,000 | 0.00 | 2,131,105,154 | 3,294,617 | 53.05 | 2024-09-20 |
| 108 | 2024-09-23 | 57,104 | -5,000 | 0.00 | 2,131,105,154 | 3,089,326 | 54.10 | 2024-09-19 |
| 109 | 2024-09-20 | 62,104 | 5,000 | 0.00 | 2,131,105,154 | 3,409,510 | 54.90 | 2024-09-17 |
| 110 | 2024-09-13 | 57,104 | -1,000 | 0.00 | 2,131,105,154 | 3,040,788 | 53.25 | 2024-09-11 |
| 111 | 2024-09-03 | 58,104 | -1,000 | 0.00 | 2,131,105,154 | 3,163,763 | 54.45 | 2024-08-30 |
| 112 | 2024-08-30 | 59,104 | -1,000 | 0.00 | 2,131,105,154 | 3,212,302 | 54.35 | 2024-08-28 |
| 113 | 2024-08-26 | 60,104 | 1,000 | 0.00 | 2,131,105,154 | 3,179,502 | 52.90 | 2024-08-22 |
| 114 | 2024-08-12 | 59,104 | -500 | 0.00 | 2,131,105,154 | 3,188,661 | 53.95 | 2024-08-08 |
| 115 | 2024-08-09 | 59,604 | -2,500 | 0.00 | 2,131,105,154 | 3,200,735 | 53.70 | 2024-08-07 |
| 116 | 2024-08-01 | 62,104 | -20,000 | 0.00 | 2,131,105,154 | 3,064,832 | 49.35 | 2024-07-30 |
| 117 | 2024-07-31 | 82,104 | 20,000 | 0.00 | 2,131,105,154 | 4,060,043 | 49.45 | 2024-07-29 |
| 118 | 2024-07-17 | 62,104 | -500 | 0.00 | 2,131,105,154 | 2,810,206 | 45.25 | 2024-07-15 |
| 119 | 2024-06-25 | 62,604 | 500 | 0.00 | 2,131,105,154 | 2,585,545 | 41.30 | 2024-06-21 |
| 120 | 2024-05-20 | 62,104 | -3,000 | 0.00 | 2,131,105,154 | 2,925,098 | 47.10 | 2024-05-16 |
| 121 | 2024-02-07 | 65,104 | -500 | 0.00 | 2,131,105,154 | 3,020,826 | 46.40 | 2024-02-05 |
| 122 | 2024-01-17 | 65,604 | -500 | 0.00 | 2,131,105,154 | 2,984,982 | 45.50 | 2024-01-15 |
| 123 | 2024-01-03 | 66,104 | -2,000 | 0.00 | 2,131,105,154 | 2,991,206 | 45.25 | 2023-12-29 |
| 124 | 2023-12-27 | 68,104 | -1,000 | 0.00 | 2,131,105,154 | 3,006,792 | 44.15 | 2023-12-21 |
| 125 | 2023-12-18 | 69,104 | -10,000 | 0.00 | 2,131,105,154 | 3,047,486 | 44.10 | 2023-12-14 |
| 126 | 2023-12-14 | 79,104 | -500 | 0.00 | 2,131,105,154 | 3,377,741 | 42.70 | 2023-12-12 |
| 127 | 2023-11-06 | 79,604 | -1,000 | 0.00 | 2,131,105,154 | 3,088,635 | 38.80 | 2023-11-02 |
| 128 | 2023-10-18 | 80,604 | -5,000 | 0.00 | 2,131,105,154 | 3,018,620 | 37.45 | 2023-10-16 |
| 129 | 2023-10-17 | 85,604 | 500 | 0.00 | 2,131,105,154 | 3,205,870 | 37.45 | 2023-10-13 |
| 130 | 2023-10-11 | 85,104 | -5,000 | 0.00 | 2,131,105,154 | 3,148,848 | 37.00 | 2023-10-09 |
| 131 | 2023-10-06 | 90,104 | 5,000 | 0.00 | 2,131,105,154 | 3,261,765 | 36.20 | 2023-10-04 |
| 132 | 2023-10-05 | 85,104 | 1,000 | 0.00 | 2,131,105,154 | 3,144,593 | 36.95 | 2023-10-03 |
| 133 | 2023-10-03 | 84,104 | 5,000 | 0.00 | 2,131,105,154 | 3,208,568 | 38.15 | 2023-09-28 |
| 134 | 2023-09-26 | 79,104 | -1,000 | 0.00 | 2,131,105,154 | 3,092,966 | 39.10 | 2023-09-22 |
| 135 | 2023-09-25 | 80,104 | 1,000 | 0.00 | 2,131,105,154 | 3,096,020 | 38.65 | 2023-09-21 |
| 136 | 2023-09-22 | 79,104 | -1,000 | 0.00 | 2,131,105,154 | 3,100,877 | 39.20 | 2023-09-20 |
| 137 | 2023-08-22 | 80,104 | 1,000 | 0.00 | 2,131,105,154 | 3,136,072 | 39.15 | 2023-08-18 |
| 138 | 2023-08-21 | 79,104 | -5,000 | 0.00 | 2,131,105,154 | 3,132,518 | 39.60 | 2023-08-17 |
| 139 | 2023-08-04 | 84,104 | 10,000 | 0.00 | 2,131,105,154 | 3,393,596 | 40.35 | 2023-08-02 |
| 140 | 2023-07-26 | 74,104 | -10,000 | 0.00 | 2,131,105,154 | 2,993,802 | 40.40 | 2023-07-24 |
| 141 | 2023-07-07 | 84,104 | 10,000 | 0.00 | 2,131,105,154 | 3,431,443 | 40.80 | 2023-07-05 |
| 142 | 2023-06-28 | 74,104 | -520 | 0.00 | 2,131,105,154 | 3,004,917 | 40.55 | 2023-06-26 |
| 143 | 2023-06-13 | 74,624 | -1,000 | 0.00 | 2,131,105,154 | 3,149,133 | 42.20 | 2023-06-09 |
| 144 | 2023-06-08 | 75,624 | 520 | 0.00 | 2,131,105,154 | 3,206,458 | 42.40 | 2023-06-06 |
| 145 | 2023-05-24 | 75,104 | 2,104 | 0.00 | 2,131,105,154 | 3,263,269 | 43.45 | 2023-05-22 |
| 146 | 2023-05-22 | 73,000 | -5,000 | 0.00 | 2,131,105,154 | 3,376,250 | 46.25 | 2023-05-18 |
| 147 | 2023-05-11 | 78,000 | -30,000 | 0.00 | 2,131,105,154 | 3,595,800 | 46.10 | 2023-05-09 |
| 148 | 2023-05-09 | 108,000 | -5,000 | 0.01 | 2,131,105,154 | 4,984,200 | 46.15 | 2023-05-05 |
| 149 | 2023-04-21 | 113,000 | 10,000 | 0.01 | 2,131,105,154 | 4,915,500 | 43.50 | 2023-04-19 |
| 150 | 2023-04-13 | 103,000 | -1,000 | 0.00 | 2,131,105,154 | 4,439,300 | 43.10 | 2023-04-11 |
| 151 | 2023-04-04 | 104,000 | -1,000 | 0.00 | 2,131,105,154 | 4,378,400 | 42.10 | 2023-03-31 |
| 152 | 2023-03-23 | 105,000 | 2,000 | 0.00 | 2,131,105,154 | 4,352,250 | 41.45 | 2023-03-21 |
| 153 | 2023-02-27 | 103,000 | 500 | 0.00 | 2,131,105,154 | 4,351,750 | 42.25 | 2023-02-23 |
| 154 | 2023-02-13 | 102,500 | 500 | 0.00 | 2,131,105,154 | 4,499,750 | 43.90 | 2023-02-09 |
| 155 | 2022-11-21 | 102,000 | -500 | 0.00 | 2,131,105,154 | 4,131,000 | 40.50 | 2022-11-17 |
| 156 | 2022-10-31 | 102,500 | -5,000 | 0.00 | 2,134,261,654 | 3,802,750 | 37.10 | 2022-10-27 |
| 157 | 2022-10-25 | 107,500 | 5,000 | 0.01 | 2,134,261,654 | 3,832,375 | 35.65 | 2022-10-21 |
| 158 | 2022-10-24 | 102,500 | -3,000 | 0.00 | 2,134,261,654 | 3,761,750 | 36.70 | 2022-10-20 |
| 159 | 2022-10-21 | 105,500 | 500 | 0.00 | 2,134,261,654 | 3,908,775 | 37.05 | 2022-10-19 |
| 160 | 2022-10-20 | 105,000 | 3,000 | 0.00 | 2,134,261,654 | 3,853,500 | 36.70 | 2022-10-18 |
| 161 | 2022-10-13 | 102,000 | -407 | 0.00 | 2,134,261,654 | 3,891,300 | 38.15 | 2022-10-11 |
| 162 | 2022-10-05 | 102,407 | 2,000 | 0.00 | 2,134,261,654 | 4,034,836 | 39.40 | 2022-09-30 |
| 163 | 2022-09-28 | 100,407 | -1,000 | 0.00 | 2,134,261,654 | 4,146,809 | 41.30 | 2022-09-26 |
| 164 | 2022-09-23 | 101,407 | 4,407 | 0.00 | 2,134,261,654 | 4,350,360 | 42.90 | 2022-09-21 |
| 165 | 2022-09-14 | 97,000 | -2,331 | 0.00 | 2,134,261,654 | 4,263,150 | 43.95 | 2022-09-09 |
| 166 | 2022-09-02 | 99,331 | 5,000 | 0.00 | 2,134,261,654 | 4,668,557 | 47.00 | 2022-08-31 |
| 167 | 2022-08-30 | 94,331 | 500 | 0.00 | 2,134,261,654 | 4,513,738 | 47.85 | 2022-08-26 |
| 168 | 2022-08-25 | 93,831 | 4,000 | 0.00 | 2,134,261,654 | 4,569,570 | 48.70 | 2022-08-23 |
| 169 | 2022-08-24 | 89,831 | 6,000 | 0.00 | 2,134,261,654 | 4,419,685 | 49.20 | 2022-08-22 |
| 170 | 2022-08-17 | 83,831 | 2,331 | 0.00 | 2,134,261,654 | 4,204,125 | 50.15 | 2022-08-15 |
| 171 | 2022-07-22 | 81,500 | -1,000 | 0.00 | 2,134,261,654 | 4,140,200 | 50.80 | 2022-07-20 |
| 172 | 2022-07-08 | 82,500 | -1,000 | 0.00 | 2,134,261,654 | 4,079,625 | 49.45 | 2022-07-06 |
| 173 | 2022-06-27 | 83,500 | 2,000 | 0.00 | 2,134,261,654 | 4,049,750 | 48.50 | 2022-06-23 |
| 174 | 2022-06-21 | 81,500 | 7,000 | 0.00 | 2,134,261,654 | 3,985,350 | 48.90 | 2022-06-17 |
| 175 | 2022-06-17 | 74,500 | 5,000 | 0.00 | 2,134,261,654 | 3,684,025 | 49.45 | 2022-06-15 |
| 176 | 2022-04-12 | 69,500 | -16,000 | 0.00 | 2,134,261,654 | 3,614,000 | 52.00 | 2022-04-08 |
| 177 | 2022-03-31 | 85,500 | -10,000 | 0.00 | 2,134,261,654 | 4,407,525 | 51.55 | 2022-03-29 |
| 178 | 2022-03-25 | 95,500 | 10,000 | 0.00 | 2,134,261,654 | 4,817,975 | 50.45 | 2022-03-23 |
| 179 | 2022-03-17 | 85,500 | 6,000 | 0.00 | 2,134,261,654 | 4,292,100 | 50.20 | 2022-03-15 |
| 180 | 2022-03-16 | 79,500 | -500 | 0.00 | 2,134,261,654 | 4,130,025 | 51.95 | 2022-03-14 |
| 181 | 2022-01-25 | 80,000 | -5,000 | 0.00 | 2,134,261,654 | 3,888,000 | 48.60 | 2022-01-21 |
| 182 | 2021-12-29 | 85,000 | -23,000 | 0.00 | 2,134,261,654 | 4,139,500 | 48.70 | 2021-12-23 |
| 183 | 2021-12-02 | 108,000 | 5,500 | 0.01 | 2,134,261,654 | 5,070,600 | 46.95 | 2021-11-30 |
| 184 | 2021-11-29 | 102,500 | -500 | 0.00 | 2,134,261,654 | 4,955,875 | 48.35 | 2021-11-25 |
| 185 | 2021-11-19 | 103,000 | 5,500 | 0.00 | 2,134,261,654 | 4,830,700 | 46.90 | 2021-11-17 |
| 186 | 2021-11-12 | 97,500 | 6,000 | 0.00 | 2,134,261,654 | 4,592,250 | 47.10 | 2021-11-10 |
| 187 | 2021-11-10 | 91,500 | 6,000 | 0.00 | 2,134,261,654 | 4,332,525 | 47.35 | 2021-11-08 |
| 188 | 2021-10-18 | 85,500 | 5,000 | 0.00 | 2,134,261,654 | 3,877,425 | 45.35 | 2021-10-12 |
| 189 | 2021-10-15 | 80,500 | 500 | 0.00 | 2,134,261,654 | 3,626,525 | 45.05 | 2021-10-11 |
| 190 | 2021-10-11 | 80,000 | -500 | 0.00 | 2,134,261,654 | 3,656,000 | 45.70 | 2021-10-07 |
| 191 | 2021-09-01 | 80,500 | 5,000 | 0.00 | 2,134,261,654 | 3,924,375 | 48.75 | 2021-08-30 |
| 192 | 2021-08-23 | 75,500 | -10,000 | 0.00 | 2,134,261,654 | 3,752,350 | 49.70 | 2021-08-19 |
| 193 | 2021-08-12 | 85,500 | 5,000 | 0.00 | 2,134,261,654 | 4,172,400 | 48.80 | 2021-08-10 |
| 194 | 2021-08-11 | 80,500 | 5,000 | 0.00 | 2,134,261,654 | 3,992,800 | 49.60 | 2021-08-09 |
| 195 | 2021-08-03 | 75,500 | -500 | 0.00 | 2,134,261,654 | 3,790,100 | 50.20 | 2021-07-30 |
| 196 | 2021-07-30 | 76,000 | -4,000 | 0.00 | 2,134,261,654 | 3,803,800 | 50.05 | 2021-07-28 |
| 197 | 2021-07-15 | 80,000 | -5,000 | 0.00 | 2,134,261,654 | 3,896,000 | 48.70 | 2021-07-13 |
| 198 | 2021-07-09 | 85,000 | 5,000 | 0.00 | 2,134,261,654 | 4,080,000 | 48.00 | 2021-07-07 |
| 199 | 2021-06-24 | 80,000 | -40,000 | 0.00 | 2,134,261,654 | 3,840,000 | 48.00 | 2021-06-22 |
| 200 | 2021-06-21 | 120,000 | 40,000 | 0.01 | 2,134,261,654 | 5,856,000 | 48.80 | 2021-06-17 |
| 201 | 2021-05-11 | 80,000 | -500 | 0.00 | 2,134,261,654 | 3,980,000 | 49.75 | 2021-05-07 |
| 202 | 2021-05-05 | 80,500 | -5,000 | 0.00 | 2,134,261,654 | 3,835,825 | 47.65 | 2021-05-03 |
| 203 | 2021-05-04 | 85,500 | -5,000 | 0.00 | 2,134,261,654 | 4,082,625 | 47.75 | 2021-04-30 |
| 204 | 2021-04-26 | 90,500 | -500 | 0.00 | 2,134,261,654 | 4,303,275 | 47.55 | 2021-04-22 |
| 205 | 2021-04-09 | 91,000 | 5,000 | 0.00 | 2,134,261,654 | 4,163,250 | 45.75 | 2021-04-07 |
| 206 | 2021-04-08 | 86,000 | -36,500 | 0.00 | 2,134,261,654 | 3,878,600 | 45.10 | 2021-04-01 |
| 207 | 2021-03-16 | 122,500 | 20,000 | 0.01 | 2,134,261,654 | 5,457,375 | 44.55 | 2021-03-12 |
| 208 | 2021-03-10 | 102,500 | -1,500 | 0.00 | 2,134,261,654 | 4,556,125 | 44.45 | 2021-03-08 |
| 209 | 2021-02-26 | 104,000 | -1,000 | 0.00 | 2,134,261,654 | 4,492,800 | 43.20 | 2021-02-24 |
| 210 | 2021-02-18 | 105,000 | -3,000 | 0.00 | 2,134,261,654 | 4,373,250 | 41.65 | 2021-02-16 |
| 211 | 2021-02-04 | 108,000 | -6,500 | 0.01 | 2,134,261,654 | 4,514,400 | 41.80 | 2021-02-02 |
| 212 | 2021-01-20 | 114,500 | -9,000 | 0.01 | 2,134,261,654 | 4,694,500 | 41.00 | 2021-01-18 |
| 213 | 2021-01-14 | 123,500 | -3,000 | 0.01 | 2,134,261,654 | 5,082,025 | 41.15 | 2021-01-12 |
| 214 | 2021-01-13 | 126,500 | 3,000 | 0.01 | 2,134,261,654 | 5,224,450 | 41.30 | 2021-01-11 |
| 215 | 2021-01-11 | 123,500 | 1,000 | 0.01 | 2,134,261,654 | 5,149,950 | 41.70 | 2021-01-07 |
| 216 | 2020-12-30 | 122,500 | -10,000 | 0.01 | 2,134,261,654 | 5,053,125 | 41.25 | 2020-12-28 |
| 217 | 2020-12-02 | 132,500 | 10,000 | 0.01 | 2,134,261,654 | 5,406,000 | 40.80 | 2020-11-30 |
| 218 | 2020-11-30 | 122,500 | 9,000 | 0.01 | 2,134,261,654 | 5,053,125 | 41.25 | 2020-11-26 |
| 219 | 2020-11-16 | 113,500 | -1,000 | 0.01 | 2,134,261,654 | 4,687,550 | 41.30 | 2020-11-12 |
| 220 | 2020-11-13 | 114,500 | -1,000 | 0.01 | 2,134,261,654 | 4,803,275 | 41.95 | 2020-11-11 |
| 221 | 2020-11-05 | 115,500 | 500 | 0.01 | 2,134,261,654 | 4,620,000 | 40.00 | 2020-11-03 |
| 222 | 2020-10-23 | 115,000 | 500 | 0.01 | 2,134,261,654 | 4,674,750 | 40.65 | 2020-10-21 |
| 223 | 2020-10-05 | 114,500 | 5,500 | 0.01 | 2,134,261,654 | 4,642,975 | 40.55 | 2020-09-29 |
| 224 | 2020-09-29 | 109,000 | -1,000 | 0.01 | 2,134,261,654 | 4,528,950 | 41.55 | 2020-09-25 |
| 225 | 2020-09-23 | 110,000 | 500 | 0.01 | 2,134,261,654 | 4,592,500 | 41.75 | 2020-09-21 |
| 226 | 2020-09-11 | 109,500 | 1,000 | 0.01 | 2,134,261,654 | 4,626,375 | 42.25 | 2020-09-09 |
| 227 | 2020-09-04 | 108,500 | 1,000 | 0.01 | 2,134,261,654 | 4,779,425 | 44.05 | 2020-09-02 |
| 228 | 2020-09-03 | 107,500 | 4,000 | 0.01 | 2,134,261,654 | 4,751,500 | 44.20 | 2020-09-01 |
| 229 | 2020-08-18 | 103,500 | -5,000 | 0.00 | 2,134,261,654 | 4,590,225 | 44.35 | 2020-08-14 |
| 230 | 2020-08-11 | 108,500 | 5,000 | 0.01 | 2,134,261,654 | 4,632,950 | 42.70 | 2020-08-07 |
| 231 | 2020-07-30 | 103,500 | 26,000 | 0.00 | 2,134,261,654 | 4,450,500 | 43.00 | 2020-07-28 |
| 232 | 2020-07-29 | 77,500 | -500 | 0.00 | 2,134,261,654 | 3,328,625 | 42.95 | 2020-07-27 |
| 233 | 2020-06-22 | 78,000 | -2,000 | 0.00 | 2,134,261,654 | 3,439,800 | 44.10 | 2020-06-18 |
| 234 | 2020-06-19 | 80,000 | 2,000 | 0.00 | 2,134,261,654 | 3,500,000 | 43.75 | 2020-06-17 |
| 235 | 2020-06-17 | 78,000 | 500 | 0.00 | 2,134,261,654 | 3,373,500 | 43.25 | 2020-06-15 |
| 236 | 2020-06-11 | 77,500 | -1,000 | 0.00 | 2,134,261,654 | 3,518,500 | 45.40 | 2020-06-09 |
| 237 | 2020-06-09 | 78,500 | 500 | 0.00 | 2,134,261,654 | 3,501,100 | 44.60 | 2020-06-05 |
| 238 | 2020-06-08 | 78,000 | 1,000 | 0.00 | 2,134,261,654 | 3,416,400 | 43.80 | 2020-06-04 |
| 239 | 2020-06-01 | 77,000 | -6,000 | 0.00 | 2,134,261,654 | 3,311,000 | 43.00 | 2020-05-28 |
| 240 | 2020-05-29 | 83,000 | 6,000 | 0.00 | 2,134,261,654 | 3,564,850 | 42.95 | 2020-05-27 |
| 241 | 2020-05-27 | 77,000 | -1,000 | 0.00 | 2,134,261,654 | 3,357,200 | 43.60 | 2020-05-25 |
| 242 | 2020-05-26 | 78,000 | 1,500 | 0.00 | 2,134,261,654 | 3,451,500 | 44.25 | 2020-05-22 |
| 243 | 2020-04-09 | 76,500 | -10,000 | 0.00 | 2,134,261,654 | 3,855,600 | 50.40 | 2020-04-07 |
| 244 | 2020-03-30 | 86,500 | -1,000 | 0.00 | 2,134,261,654 | 3,940,075 | 45.55 | 2020-03-26 |
| 245 | 2020-03-27 | 87,500 | 11,000 | 0.00 | 2,134,261,654 | 3,998,750 | 45.70 | 2020-03-25 |
| 246 | 2020-03-25 | 76,500 | -5,000 | 0.00 | 2,134,261,654 | 3,201,525 | 41.85 | 2020-03-23 |
| 247 | 2020-03-24 | 81,500 | 11,000 | 0.00 | 2,134,261,654 | 3,651,200 | 44.80 | 2020-03-20 |
| 248 | 2020-03-17 | 70,500 | -500 | 0.00 | 2,134,261,654 | 3,687,150 | 52.30 | 2020-03-13 |
| 249 | 2020-03-16 | 71,000 | 500 | 0.00 | 2,134,261,654 | 3,926,300 | 55.30 | 2020-03-12 |
| 250 | 2020-03-13 | 70,500 | -500 | 0.00 | 2,134,261,654 | 4,018,500 | 57.00 | 2020-03-11 |
| 251 | 2020-03-12 | 71,000 | -500 | 0.00 | 2,134,261,654 | 4,015,050 | 56.55 | 2020-03-10 |
| 252 | 2020-02-28 | 71,500 | -10,000 | 0.00 | 2,134,261,654 | 4,000,425 | 55.95 | 2020-02-26 |
| 253 | 2020-01-10 | 81,500 | -3,500 | 0.00 | 2,134,261,654 | 4,694,400 | 57.60 | 2020-01-08 |
| 254 | 2020-01-02 | 85,000 | -9,000 | 0.00 | 2,134,261,654 | 4,883,250 | 57.45 | 2019-12-27 |
| 255 | 2019-12-27 | 94,000 | 8,000 | 0.00 | 2,134,261,654 | 5,358,000 | 57.00 | 2019-12-20 |
| 256 | 2019-12-17 | 86,000 | -1,000 | 0.00 | 2,134,261,654 | 4,828,900 | 56.15 | 2019-12-13 |
| 257 | 2019-12-12 | 87,000 | 1,000 | 0.00 | 2,134,261,654 | 4,780,650 | 54.95 | 2019-12-10 |
| 258 | 2019-11-01 | 86,000 | -29,875 | 0.00 | 2,134,261,654 | 4,803,100 | 55.85 | 2019-10-30 |
| 259 | 2019-10-31 | 115,875 | 29,875 | 0.01 | 2,134,261,654 | 6,419,475 | 55.40 | 2019-10-29 |
| 260 | 2019-10-30 | 86,000 | -500 | 0.00 | 2,134,261,654 | 4,764,400 | 55.40 | 2019-10-28 |
| 261 | 2019-10-28 | 86,500 | -29,875 | 0.00 | 2,134,261,654 | 4,701,275 | 54.35 | 2019-10-24 |
| 262 | 2019-10-25 | 116,375 | 29,875 | 0.01 | 2,134,261,654 | 6,301,706 | 54.15 | 2019-10-23 |
| 263 | 2019-10-21 | 86,500 | -1,000 | 0.00 | 2,134,261,654 | 4,735,875 | 54.75 | 2019-10-17 |
| 264 | 2019-10-17 | 87,500 | -5,000 | 0.00 | 2,134,261,654 | 4,760,000 | 54.40 | 2019-10-15 |
| 265 | 2019-10-10 | 92,500 | -1,000 | 0.00 | 2,134,261,654 | 4,874,750 | 52.70 | 2019-10-08 |
| 266 | 2019-10-04 | 93,500 | -5,000 | 0.00 | 2,134,261,654 | 4,974,200 | 53.20 | 2019-10-02 |
| 267 | 2019-10-02 | 98,500 | -10,000 | 0.00 | 2,134,261,654 | 5,131,850 | 52.10 | 2019-09-27 |
| 268 | 2019-09-30 | 108,500 | 10,000 | 0.01 | 2,134,261,654 | 5,707,100 | 52.60 | 2019-09-26 |
| 269 | 2019-09-24 | 98,500 | 5,000 | 0.00 | 2,134,261,654 | 5,215,575 | 52.95 | 2019-09-20 |
| 270 | 2019-09-18 | 93,500 | -1,000 | 0.00 | 2,134,261,654 | 4,997,575 | 53.45 | 2019-09-16 |
| 271 | 2019-09-17 | 94,500 | 1,000 | 0.00 | 2,134,261,654 | 5,046,300 | 53.40 | 2019-09-13 |
| 272 | 2019-09-10 | 93,500 | 500 | 0.00 | 2,134,261,654 | 4,890,050 | 52.30 | 2019-09-06 |
| 273 | 2019-09-05 | 93,000 | 3,000 | 0.00 | 2,134,261,654 | 4,761,600 | 51.20 | 2019-09-03 |
| 274 | 2019-08-19 | 90,000 | -10,000 | 0.00 | 2,134,261,654 | 4,792,500 | 53.25 | 2019-08-15 |
| 275 | 2019-08-16 | 100,000 | 5,000 | 0.00 | 2,134,261,654 | 5,285,000 | 52.85 | 2019-08-14 |
| 276 | 2019-08-15 | 95,000 | -1,000 | 0.00 | 2,134,261,654 | 5,101,500 | 53.70 | 2019-08-13 |
| 277 | 2019-08-02 | 96,000 | -2,000 | 0.00 | 2,134,261,654 | 5,390,400 | 56.15 | 2019-07-31 |
| 278 | 2019-07-23 | 98,000 | -59,750 | 0.00 | 2,134,261,654 | 5,718,300 | 58.35 | 2019-07-19 |
| 279 | 2019-07-22 | 157,750 | 59,750 | 0.01 | 2,134,261,654 | 9,070,625 | 57.50 | 2019-07-18 |
| 280 | 2019-07-15 | 98,000 | -8,000 | 0.00 | 2,134,261,654 | 5,684,000 | 58.00 | 2019-07-11 |
| 281 | 2019-06-17 | 106,000 | -1,000 | 0.00 | 2,134,261,654 | 5,946,600 | 56.10 | 2019-06-13 |
| 282 | 2019-06-13 | 107,000 | -500 | 0.01 | 2,134,261,654 | 5,986,650 | 55.95 | 2019-06-11 |
| 283 | 2019-06-12 | 107,500 | -4,000 | 0.01 | 2,134,261,654 | 6,009,250 | 55.90 | 2019-06-10 |
| 284 | 2019-06-11 | 111,500 | 3,000 | 0.01 | 2,134,261,654 | 6,143,650 | 55.10 | 2019-06-06 |
| 285 | 2019-05-28 | 108,500 | -7,000 | 0.01 | 2,134,261,654 | 5,896,975 | 54.35 | 2019-05-24 |
| 286 | 2019-05-16 | 115,500 | -10,000 | 0.01 | 2,134,261,654 | 6,519,975 | 56.45 | 2019-05-14 |
| 287 | 2019-05-15 | 125,500 | -1,000 | 0.01 | 2,134,261,654 | 6,996,625 | 55.75 | 2019-05-10 |
| 288 | 2019-05-14 | 126,500 | -1,000 | 0.01 | 2,134,261,654 | 6,982,800 | 55.20 | 2019-05-09 |
| 289 | 2019-05-10 | 127,500 | -3,000 | 0.01 | 2,134,261,654 | 7,018,875 | 55.05 | 2019-05-08 |
| 290 | 2019-05-08 | 130,500 | -2,000 | 0.01 | 2,134,261,654 | 7,138,350 | 54.70 | 2019-05-06 |
| 291 | 2019-05-02 | 132,500 | -1,000 | 0.01 | 2,134,261,654 | 7,287,500 | 55.00 | 2019-04-29 |
| 292 | 2019-04-30 | 133,500 | -2,000 | 0.01 | 2,134,261,654 | 7,335,825 | 54.95 | 2019-04-26 |
| 293 | 2019-04-18 | 135,500 | 5,000 | 0.01 | 2,134,261,654 | 7,350,875 | 54.25 | 2019-04-16 |
| 294 | 2019-03-28 | 130,500 | -12,500 | 0.01 | 2,134,261,654 | 7,033,950 | 53.90 | 2019-03-26 |
| 295 | 2019-03-25 | 143,000 | 1,000 | 0.01 | 2,134,261,654 | 7,671,950 | 53.65 | 2019-03-21 |
| 296 | 2019-02-28 | 142,000 | -1,000 | 0.01 | 2,134,261,654 | 7,703,500 | 54.25 | 2019-02-26 |
| 297 | 2019-02-12 | 143,000 | 1,000 | 0.01 | 2,134,261,654 | 7,500,350 | 52.45 | 2019-02-08 |
| 298 | 2019-02-11 | 142,000 | -14,500 | 0.01 | 2,134,261,654 | 7,455,000 | 52.50 | 2019-02-01 |
| 299 | 2019-02-01 | 156,500 | 1,000 | 0.01 | 2,134,261,654 | 8,263,200 | 52.80 | 2019-01-30 |
| 300 | 2019-01-31 | 155,500 | 1,000 | 0.01 | 2,134,261,654 | 8,233,725 | 52.95 | 2019-01-29 |
| 301 | 2019-01-30 | 154,500 | -40,500 | 0.01 | 2,134,261,654 | 8,265,750 | 53.50 | 2019-01-28 |
| 302 | 2019-01-29 | 195,000 | 46,500 | 0.01 | 2,134,261,654 | 10,461,750 | 53.65 | 2019-01-25 |
| 303 | 2019-01-25 | 148,500 | 5,000 | 0.01 | 2,134,261,654 | 7,989,300 | 53.80 | 2019-01-23 |
| 304 | 2019-01-24 | 143,500 | 1,000 | 0.01 | 2,134,261,654 | 7,720,300 | 53.80 | 2019-01-22 |
| 305 | 2019-01-14 | 142,500 | 1,000 | 0.01 | 2,134,261,654 | 7,752,000 | 54.40 | 2019-01-10 |
| 306 | 2018-12-14 | 141,500 | -6,000 | 0.01 | 2,134,261,654 | 7,633,925 | 53.95 | 2018-12-12 |
| 307 | 2018-12-12 | 147,500 | 1,000 | 0.01 | 2,134,261,654 | 7,824,875 | 53.05 | 2018-12-10 |
| 308 | 2018-12-11 | 146,500 | -1,000 | 0.01 | 2,134,261,654 | 7,793,800 | 53.20 | 2018-12-07 |
| 309 | 2018-12-06 | 147,500 | 6,000 | 0.01 | 2,134,261,654 | 7,773,250 | 52.70 | 2018-12-04 |
| 310 | 2018-12-04 | 141,500 | 5,000 | 0.01 | 2,134,261,654 | 7,499,500 | 53.00 | 2018-11-30 |
| 311 | 2018-11-19 | 136,500 | -5,000 | 0.01 | 2,134,261,654 | 7,330,050 | 53.70 | 2018-11-15 |
| 312 | 2018-10-16 | 141,500 | 5,000 | 0.01 | 2,134,261,654 | 7,513,650 | 53.10 | 2018-10-12 |
| 313 | 2018-10-12 | 136,500 | -5,000 | 0.01 | 2,134,261,654 | 7,391,475 | 54.15 | 2018-10-10 |
| 314 | 2018-10-11 | 141,500 | -10,000 | 0.01 | 2,134,261,654 | 7,584,400 | 53.60 | 2018-10-09 |
| 315 | 2018-10-09 | 151,500 | 10,000 | 0.01 | 2,134,261,654 | 8,105,250 | 53.50 | 2018-10-05 |
| 316 | 2018-09-18 | 141,500 | -1,000 | 0.01 | 2,134,261,654 | 8,037,200 | 56.80 | 2018-09-14 |
| 317 | 2018-09-17 | 142,500 | -1,000 | 0.01 | 2,134,261,654 | 7,980,000 | 56.00 | 2018-09-13 |
| 318 | 2018-09-11 | 143,500 | -2,000 | 0.01 | 2,134,261,654 | 7,928,375 | 55.25 | 2018-09-07 |
| 319 | 2018-08-27 | 145,500 | -1,000 | 0.01 | 2,134,261,654 | 8,191,650 | 56.30 | 2018-08-23 |
| 320 | 2018-08-06 | 146,500 | 1,000 | 0.01 | 2,134,261,654 | 8,042,850 | 54.90 | 2018-08-02 |
| 321 | 2018-08-01 | 145,500 | -2,000 | 0.01 | 2,134,261,654 | 8,140,725 | 55.95 | 2018-07-30 |
| 322 | 2018-07-31 | 147,500 | -5,000 | 0.01 | 2,134,261,654 | 8,289,500 | 56.20 | 2018-07-27 |
| 323 | 2018-07-24 | 152,500 | 11,000 | 0.01 | 2,134,261,654 | 8,761,125 | 57.45 | 2018-07-20 |
| 324 | 2018-07-12 | 141,500 | -2,000 | 0.01 | 2,134,261,654 | 8,178,700 | 57.80 | 2018-07-10 |
| 325 | 2018-07-11 | 143,500 | -2,000 | 0.01 | 2,134,261,654 | 8,272,775 | 57.65 | 2018-07-09 |
| 326 | 2018-07-10 | 145,500 | -1,000 | 0.01 | 2,134,261,654 | 8,242,575 | 56.65 | 2018-07-06 |
| 327 | 2018-07-09 | 146,500 | -500 | 0.01 | 2,134,261,654 | 8,284,575 | 56.55 | 2018-07-05 |
| 328 | 2018-07-06 | 147,000 | -1,000 | 0.01 | 2,134,261,654 | 8,261,400 | 56.20 | 2018-07-04 |
| 329 | 2018-07-05 | 148,000 | -1,000 | 0.01 | 2,134,261,654 | 8,191,800 | 55.35 | 2018-07-03 |
| 330 | 2018-07-03 | 149,000 | -6,000 | 0.01 | 2,134,261,654 | 8,180,100 | 54.90 | 2018-06-28 |
| 331 | 2018-06-28 | 155,000 | -1,000 | 0.01 | 2,134,261,654 | 8,587,000 | 55.40 | 2018-06-26 |
| 332 | 2018-06-26 | 156,000 | 5,000 | 0.01 | 2,134,261,654 | 8,517,600 | 54.60 | 2018-06-22 |
| 333 | 2018-06-25 | 151,000 | 1,000 | 0.01 | 2,134,261,654 | 8,199,300 | 54.30 | 2018-06-21 |
| 334 | 2018-06-21 | 150,000 | -1,000 | 0.01 | 2,134,261,654 | 8,205,000 | 54.70 | 2018-06-19 |
| 335 | 2018-06-20 | 151,000 | 1,000 | 0.01 | 2,134,261,654 | 8,365,400 | 55.40 | 2018-06-15 |
| 336 | 2018-06-15 | 150,000 | 1,000 | 0.01 | 2,134,261,654 | 8,392,500 | 55.95 | 2018-06-13 |
| 337 | 2018-06-11 | 149,000 | 10,000 | 0.01 | 2,134,261,654 | 8,336,550 | 55.95 | 2018-06-07 |
| 338 | 2018-06-08 | 139,000 | 1,500 | 0.01 | 2,134,261,654 | 7,679,750 | 55.25 | 2018-06-06 |
| 339 | 2018-06-06 | 137,500 | -111,000 | 0.01 | 2,134,261,654 | 7,541,875 | 54.85 | 2018-06-04 |
| 340 | 2018-06-05 | 248,500 | 85,000 | 0.01 | 2,134,261,654 | 13,605,375 | 54.75 | 2018-06-01 |
| 341 | 2018-06-01 | 163,500 | 4,000 | 0.01 | 2,134,261,654 | 8,845,350 | 54.10 | 2018-05-30 |
| 342 | 2018-05-25 | 159,500 | -5,000 | 0.01 | 2,134,261,654 | 8,724,650 | 54.70 | 2018-05-23 |
| 343 | 2018-05-23 | 164,500 | 7,000 | 0.01 | 2,134,261,654 | 8,998,150 | 54.70 | 2018-05-18 |
| 344 | 2018-05-21 | 157,500 | 3,000 | 0.01 | 2,134,261,654 | 8,583,750 | 54.50 | 2018-05-17 |
| 345 | 2018-05-18 | 154,500 | 3,000 | 0.01 | 2,134,261,654 | 8,551,575 | 55.35 | 2018-05-16 |
| 346 | 2018-05-17 | 151,500 | 8,000 | 0.01 | 2,134,261,654 | 8,468,850 | 55.90 | 2018-05-15 |
| 347 | 2018-05-16 | 143,500 | 3,000 | 0.01 | 2,134,261,654 | 8,136,450 | 56.70 | 2018-05-14 |
| 348 | 2018-05-15 | 140,500 | -500 | 0.01 | 2,134,261,654 | 8,338,675 | 59.35 | 2018-05-11 |
| 349 | 2018-05-09 | 141,000 | -20,000 | 0.01 | 2,134,261,654 | 8,206,200 | 58.20 | 2018-05-07 |
| 350 | 2018-05-08 | 161,000 | 10,000 | 0.01 | 2,134,261,654 | 9,354,100 | 58.10 | 2018-05-04 |
| 351 | 2018-05-04 | 151,000 | 1,000 | 0.01 | 2,134,261,654 | 8,788,200 | 58.20 | 2018-05-02 |
| 352 | 2018-05-03 | 150,000 | -1,000 | 0.01 | 2,134,261,654 | 8,767,500 | 58.45 | 2018-04-30 |
| 353 | 2018-04-30 | 151,000 | -1,000 | 0.01 | 2,134,261,654 | 8,780,650 | 58.15 | 2018-04-26 |
| 354 | 2018-04-27 | 152,000 | 2,500 | 0.01 | 2,134,261,654 | 8,800,800 | 57.90 | 2018-04-25 |
| 355 | 2018-04-25 | 149,500 | 2,000 | 0.01 | 2,134,261,654 | 8,798,075 | 58.85 | 2018-04-23 |
| 356 | 2018-04-24 | 147,500 | 1,000 | 0.01 | 2,134,261,654 | 8,695,125 | 58.95 | 2018-04-20 |
| 357 | 2018-04-20 | 146,500 | 7,000 | 0.01 | 2,134,261,654 | 8,636,175 | 58.95 | 2018-04-18 |
| 358 | 2018-04-18 | 139,500 | 2,500 | 0.01 | 2,134,261,654 | 8,251,425 | 59.15 | 2018-04-16 |
| 359 | 2018-04-17 | 137,000 | 1,500 | 0.01 | 2,134,261,654 | 8,089,850 | 59.05 | 2018-04-13 |
| 360 | 2018-04-13 | 135,500 | 6,000 | 0.01 | 2,134,261,654 | 8,021,600 | 59.20 | 2018-04-11 |
| 361 | 2018-04-12 | 129,500 | 10,000 | 0.01 | 2,134,261,654 | 7,828,275 | 60.45 | 2018-04-10 |
| 362 | 2018-04-10 | 119,500 | 7,000 | 0.01 | 2,134,261,654 | 7,259,625 | 60.75 | 2018-04-06 |
| 363 | 2018-04-06 | 112,500 | -1,000 | 0.01 | 2,134,261,654 | 6,975,000 | 62.00 | 2018-04-03 |
| 364 | 2018-04-04 | 113,500 | 10,000 | 0.01 | 2,134,261,654 | 7,939,325 | 69.95 | 2018-03-29 |
| 365 | 2018-04-03 | 103,500 | 6,000 | 0.00 | 2,134,261,654 | 7,234,650 | 69.90 | 2018-03-28 |
| 366 | 2018-03-29 | 97,500 | 5,000 | 0.00 | 2,134,261,654 | 6,859,125 | 70.35 | 2018-03-27 |
| 367 | 2018-03-28 | 92,500 | 3,000 | 0.00 | 2,134,261,654 | 6,502,750 | 70.30 | 2018-03-26 |
| 368 | 2018-03-27 | 89,500 | -4,000 | 0.00 | 2,134,261,654 | 6,291,850 | 70.30 | 2018-03-23 |
| 369 | 2018-03-23 | 93,500 | 5,000 | 0.00 | 2,134,261,654 | 6,512,275 | 69.65 | 2018-03-21 |
| 370 | 2018-03-22 | 88,500 | 2,000 | 0.00 | 2,134,261,654 | 6,159,600 | 69.60 | 2018-03-20 |
| 371 | 2018-03-21 | 86,500 | 13,000 | 0.00 | 2,134,261,654 | 6,033,375 | 69.75 | 2018-03-19 |
| 372 | 2018-03-19 | 73,500 | -1,000 | 0.00 | 2,134,261,654 | 5,067,825 | 68.95 | 2018-03-15 |
| 373 | 2018-03-14 | 74,500 | -2,000 | 0.00 | 2,134,261,654 | 5,125,600 | 68.80 | 2018-03-12 |
| 374 | 2018-03-12 | 76,500 | -4,000 | 0.00 | 2,134,261,654 | 5,217,300 | 68.20 | 2018-03-08 |
| 375 | 2018-03-07 | 80,500 | 3,500 | 0.00 | 2,134,261,654 | 5,369,350 | 66.70 | 2018-03-05 |
| 376 | 2018-03-06 | 77,000 | -2,000 | 0.00 | 2,134,261,654 | 5,262,950 | 68.35 | 2018-03-02 |
| 377 | 2018-02-26 | 79,000 | 1,000 | 0.00 | 2,134,261,654 | 5,166,600 | 65.40 | 2018-02-22 |
| 378 | 2018-02-20 | 78,000 | 2,500 | 0.00 | 2,134,261,654 | 5,007,600 | 64.20 | 2018-02-13 |
| 379 | 2018-02-14 | 75,500 | 6,000 | 0.00 | 2,134,261,654 | 4,888,625 | 64.75 | 2018-02-12 |
| 380 | 2018-02-13 | 69,500 | 5,000 | 0.00 | 2,134,261,654 | 4,534,875 | 65.25 | 2018-02-09 |
| 381 | 2018-02-08 | 64,500 | 1,000 | 0.00 | 2,134,261,654 | 4,276,350 | 66.30 | 2018-02-06 |
| 382 | 2018-02-02 | 63,500 | -1,000 | 0.00 | 2,134,261,654 | 4,416,425 | 69.55 | 2018-01-31 |
| 383 | 2018-01-31 | 64,500 | 2,000 | 0.00 | 2,134,261,654 | 4,353,750 | 67.50 | 2018-01-29 |
| 384 | 2018-01-25 | 62,500 | 5,000 | 0.00 | 2,134,261,654 | 4,156,250 | 66.50 | 2018-01-23 |
| 385 | 2018-01-19 | 57,500 | -10,000 | 0.00 | 2,134,261,654 | 3,795,000 | 66.00 | 2018-01-17 |
| 386 | 2018-01-15 | 67,500 | -5,000 | 0.00 | 2,134,261,654 | 4,465,125 | 66.15 | 2018-01-11 |
| 387 | 2018-01-12 | 72,500 | 6,000 | 0.00 | 2,134,261,654 | 4,824,875 | 66.55 | 2018-01-10 |
| 388 | 2017-12-13 | 66,500 | -10,000 | 0.00 | 2,134,261,654 | 4,385,675 | 65.95 | 2017-12-11 |
| 389 | 2017-12-12 | 76,500 | 7,500 | 0.00 | 2,134,261,654 | 5,064,300 | 66.20 | 2017-12-08 |
| 390 | 2017-11-30 | 69,000 | 500 | 0.00 | 2,134,261,654 | 4,633,350 | 67.15 | 2017-11-28 |
| 391 | 2017-11-03 | 68,500 | 5,000 | 0.00 | 2,134,261,654 | 4,616,900 | 67.40 | 2017-11-01 |
| 392 | 2017-10-13 | 63,500 | -1,000 | 0.00 | 2,134,261,654 | 4,314,825 | 67.95 | 2017-10-11 |
| 393 | 2017-10-11 | 64,500 | 2,000 | 0.00 | 2,134,261,654 | 4,379,550 | 67.90 | 2017-10-09 |
| 394 | 2017-10-03 | 62,500 | -1,000 | 0.00 | 2,134,261,654 | 4,218,750 | 67.50 | 2017-09-28 |
| 395 | 2017-09-28 | 63,500 | -10,000 | 0.00 | 2,134,261,654 | 4,279,900 | 67.40 | 2017-09-26 |
| 396 | 2017-09-27 | 73,500 | 14,500 | 0.00 | 2,134,261,654 | 4,953,900 | 67.40 | 2017-09-25 |
| 397 | 2017-09-18 | 59,000 | -5,000 | 0.00 | 2,134,261,654 | 3,994,300 | 67.70 | 2017-09-14 |
| 398 | 2017-09-15 | 64,000 | 6,000 | 0.00 | 2,134,261,654 | 4,352,000 | 68.00 | 2017-09-13 |
| 399 | 2017-09-06 | 58,000 | 1,000 | 0.00 | 2,134,261,654 | 3,961,400 | 68.30 | 2017-09-04 |
| 400 | 2017-08-30 | 57,000 | 10,000 | 0.00 | 2,134,261,654 | 3,858,900 | 67.70 | 2017-08-28 |
| 401 | 2017-08-29 | 47,000 | 1,000 | 0.00 | 2,134,261,654 | 3,184,250 | 67.75 | 2017-08-25 |
| 402 | 2017-08-28 | 46,000 | -2,000 | 0.00 | 2,134,261,654 | 3,139,500 | 68.25 | 2017-08-24 |
| 403 | 2017-08-24 | 48,000 | 1,000 | 0.00 | 2,134,261,654 | 3,266,400 | 68.05 | 2017-08-21 |
| 404 | 2017-08-22 | 47,000 | 4,000 | 0.00 | 2,134,261,654 | 3,196,000 | 68.00 | 2017-08-18 |
| 405 | 2017-08-18 | 43,000 | 2,000 | 0.00 | 2,134,261,654 | 3,364,750 | 78.25 | 2017-08-16 |
| 406 | 2017-08-17 | 41,000 | 3,000 | 0.00 | 2,134,261,654 | 3,193,900 | 77.90 | 2017-08-15 |
| 407 | 2017-08-15 | 38,000 | 2,000 | 0.00 | 2,134,261,654 | 2,967,800 | 78.10 | 2017-08-11 |
| 408 | 2017-07-25 | 36,000 | -5,000 | 0.00 | 2,134,261,654 | 2,714,400 | 75.40 | 2017-07-21 |
| 409 | 2017-07-06 | 41,000 | 1,000 | 0.00 | 2,134,261,654 | 2,783,900 | 67.90 | 2017-07-04 |
| 410 | 2017-07-05 | 40,000 | 5,000 | 0.00 | 2,134,261,654 | 2,728,000 | 68.20 | 2017-07-03 |
| 411 | 2017-06-12 | 35,000 | -10,000 | 0.00 | 2,134,261,654 | 2,492,000 | 71.20 | 2017-06-08 |
| 412 | 2017-06-05 | 45,000 | -2,000 | 0.00 | 2,134,261,654 | 3,183,750 | 70.75 | 2017-06-01 |
| 413 | 2017-05-29 | 47,000 | -6,000 | 0.00 | 2,134,261,654 | 3,264,150 | 69.45 | 2017-05-25 |
| 414 | 2017-05-16 | 53,000 | -6,000 | 0.00 | 2,134,261,654 | 3,770,950 | 71.15 | 2017-05-12 |
| 415 | 2017-05-09 | 59,000 | -1,000 | 0.00 | 2,134,261,654 | 4,183,100 | 70.90 | 2017-05-05 |
| 416 | 2017-04-28 | 60,000 | -5,000 | 0.00 | 2,134,261,654 | 4,167,000 | 69.45 | 2017-04-26 |
| 417 | 2017-04-21 | 65,000 | 2,000 | 0.00 | 2,134,261,654 | 4,413,500 | 67.90 | 2017-04-19 |
| 418 | 2017-04-13 | 63,000 | 1,000 | 0.00 | 2,134,261,654 | 4,306,050 | 68.35 | 2017-04-11 |
| 419 | 2017-04-06 | 62,000 | 1,000 | 0.00 | 2,134,261,654 | 4,138,500 | 66.75 | 2017-04-03 |
| 420 | 2017-04-03 | 61,000 | 3,000 | 0.00 | 2,134,261,654 | 4,080,900 | 66.90 | 2017-03-30 |
| 421 | 2017-03-24 | 58,000 | 5,000 | 0.00 | 2,134,261,654 | 3,886,000 | 67.00 | 2017-03-22 |
| 422 | 2017-03-20 | 53,000 | 500 | 0.00 | 2,134,261,654 | 3,598,700 | 67.90 | 2017-03-16 |
| 423 | 2017-03-14 | 52,500 | -3,000 | 0.00 | 2,134,261,654 | 3,554,250 | 67.70 | 2017-03-10 |
| 424 | 2017-03-13 | 55,500 | 3,000 | 0.00 | 2,134,261,654 | 3,757,350 | 67.70 | 2017-03-09 |
| 425 | 2017-03-03 | 52,500 | 1,000 | 0.00 | 2,134,261,654 | 3,659,250 | 69.70 | 2017-03-01 |
| 426 | 2017-02-27 | 51,500 | 1,000 | 0.00 | 2,134,261,654 | 3,581,825 | 69.55 | 2017-02-23 |
| 427 | 2017-02-24 | 50,500 | -5,000 | 0.00 | 2,134,261,654 | 3,535,000 | 70.00 | 2017-02-22 |
| 428 | 2017-02-23 | 55,500 | -1,500 | 0.00 | 2,134,261,654 | 3,862,800 | 69.60 | 2017-02-21 |
| 429 | 2017-02-21 | 57,000 | 1,500 | 0.00 | 2,134,261,654 | 3,978,600 | 69.80 | 2017-02-17 |
| 430 | 2017-02-17 | 55,500 | 5,000 | 0.00 | 2,134,261,654 | 3,907,200 | 70.40 | 2017-02-15 |
| 431 | 2017-02-15 | 50,500 | -1,000 | 0.00 | 2,134,261,654 | 3,878,400 | 76.80 | 2017-02-13 |
| 432 | 2017-02-14 | 51,500 | 1,000 | 0.00 | 2,134,261,654 | 3,939,750 | 76.50 | 2017-02-10 |
| 433 | 2017-02-09 | 50,500 | 5,000 | 0.00 | 2,134,261,654 | 3,827,900 | 75.80 | 2017-02-07 |
| 434 | 2017-02-07 | 45,500 | 1,000 | 0.00 | 2,134,261,654 | 3,421,600 | 75.20 | 2017-02-03 |
| 435 | 2017-02-03 | 44,500 | -5,000 | 0.00 | 2,134,261,654 | 3,368,650 | 75.70 | 2017-02-01 |
| 436 | 2017-02-02 | 49,500 | -6,500 | 0.00 | 2,134,261,654 | 3,588,750 | 72.50 | 2017-01-26 |
| 437 | 2017-02-01 | 56,000 | 1,500 | 0.00 | 2,134,261,654 | 4,043,200 | 72.20 | 2017-01-25 |
| 438 | 2017-01-26 | 54,500 | 5,000 | 0.00 | 2,134,261,654 | 3,891,300 | 71.40 | 2017-01-24 |
| 439 | 2017-01-18 | 49,500 | 5,000 | 0.00 | 2,134,261,654 | 3,588,750 | 72.50 | 2017-01-16 |
| 440 | 2017-01-17 | 44,500 | -1,000 | 0.00 | 2,134,261,654 | 3,139,475 | 70.55 | 2017-01-13 |
| 441 | 2017-01-13 | 45,500 | -1,000 | 0.00 | 2,134,261,654 | 3,235,050 | 71.10 | 2017-01-11 |
| 442 | 2016-12-29 | 46,500 | 500 | 0.00 | 2,134,261,654 | 3,168,975 | 68.15 | 2016-12-23 |
| 443 | 2016-12-19 | 46,000 | 1,000 | 0.00 | 2,134,261,654 | 3,215,400 | 69.90 | 2016-12-15 |
| 444 | 2016-10-06 | 45,000 | -40,000 | 0.00 | 2,134,261,654 | 3,406,500 | 75.70 | 2016-10-04 |
| 445 | 2016-09-23 | 85,000 | 1,000 | 0.00 | 2,134,261,654 | 6,489,750 | 76.35 | 2016-09-21 |
| 446 | 2016-09-13 | 84,000 | 5,000 | 0.00 | 2,134,261,654 | 6,442,800 | 76.70 | 2016-09-09 |
| 447 | 2016-09-12 | 79,000 | 40,000 | 0.00 | 2,134,261,654 | 6,055,350 | 76.65 | 2016-09-08 |
| 448 | 2016-09-02 | 39,000 | -2,000 | 0.00 | 2,134,261,654 | 2,893,800 | 74.20 | 2016-08-31 |
| 449 | 2016-08-29 | 41,000 | 2,000 | 0.00 | 2,134,261,654 | 3,134,450 | 76.45 | 2016-08-25 |
| 450 | 2016-08-12 | 39,000 | -6,000 | 0.00 | 2,134,261,654 | 3,028,350 | 77.65 | 2016-08-10 |
| 451 | 2016-08-10 | 45,000 | -50,000 | 0.00 | 2,134,261,654 | 3,483,000 | 77.40 | 2016-08-08 |
| 452 | 2016-08-01 | 95,000 | -1,000 | 0.00 | 2,134,261,654 | 7,129,750 | 75.05 | 2016-07-28 |
| 453 | 2016-07-29 | 96,000 | -5,000 | 0.00 | 2,134,261,654 | 7,228,800 | 75.30 | 2016-07-27 |
| 454 | 2016-07-28 | 101,000 | -1,000 | 0.00 | 2,134,261,654 | 7,630,550 | 75.55 | 2016-07-26 |
| 455 | 2016-07-22 | 102,000 | 50,000 | 0.00 | 2,134,261,654 | 7,476,600 | 73.30 | 2016-07-20 |
| 456 | 2016-07-20 | 52,000 | 1,000 | 0.00 | 2,134,261,654 | 3,796,000 | 73.00 | 2016-07-18 |
| 457 | 2016-07-19 | 51,000 | -1,000 | 0.00 | 2,134,261,654 | 3,692,400 | 72.40 | 2016-07-15 |
| 458 | 2016-07-13 | 52,000 | 1,000 | 0.00 | 2,134,261,654 | 3,663,400 | 70.45 | 2016-07-11 |
| 459 | 2016-07-06 | 51,000 | -228 | 0.00 | 2,134,261,654 | 3,656,700 | 71.70 | 2016-07-04 |
| 460 | 2016-07-05 | 51,228 | -4,772 | 0.00 | 2,134,261,654 | 3,639,749 | 71.05 | 2016-06-30 |
| 461 | 2016-07-04 | 56,000 | 3,000 | 0.00 | 2,134,261,654 | 3,841,600 | 68.60 | 2016-06-29 |
| 462 | 2016-06-30 | 53,000 | 2,000 | 0.00 | 2,134,261,654 | 3,585,450 | 67.65 | 2016-06-28 |
| 463 | 2016-06-28 | 51,000 | 3,000 | 0.00 | 2,134,261,654 | 3,570,000 | 70.00 | 2016-06-24 |
| 464 | 2016-06-23 | 48,000 | -2,500 | 0.00 | 2,134,261,654 | 3,518,400 | 73.30 | 2016-06-21 |
| 465 | 2016-06-22 | 50,500 | -2,000 | 0.00 | 2,134,261,654 | 3,729,425 | 73.85 | 2016-06-20 |
| 466 | 2016-06-20 | 52,500 | -500 | 0.00 | 2,134,261,654 | 3,735,375 | 71.15 | 2016-06-16 |
| 467 | 2016-06-17 | 53,000 | -500 | 0.00 | 2,134,261,654 | 3,887,550 | 73.35 | 2016-06-15 |
| 468 | 2016-06-02 | 53,500 | 1,000 | 0.00 | 2,134,261,654 | 4,031,225 | 75.35 | 2016-05-31 |
| 469 | 2016-05-24 | 52,500 | -1,000 | 0.00 | 2,134,261,654 | 3,953,250 | 75.30 | 2016-05-20 |
| 470 | 2016-05-19 | 53,500 | -1,000 | 0.00 | 2,134,261,654 | 3,913,525 | 73.15 | 2016-05-17 |
| 471 | 2016-05-18 | 54,500 | 2,000 | 0.00 | 2,134,261,654 | 4,109,300 | 75.40 | 2016-05-16 |
| 472 | 2016-05-16 | 52,500 | -5,000 | 0.00 | 2,134,261,654 | 3,932,250 | 74.90 | 2016-05-12 |
| 473 | 2016-05-04 | 57,500 | 1,000 | 0.00 | 2,134,261,654 | 4,252,125 | 73.95 | 2016-04-29 |
| 474 | 2016-05-03 | 56,500 | 3,000 | 0.00 | 2,134,261,654 | 4,209,250 | 74.50 | 2016-04-28 |
| 475 | 2016-04-29 | 53,500 | 11,000 | 0.00 | 2,134,261,654 | 4,023,200 | 75.20 | 2016-04-27 |
| 476 | 2016-04-22 | 42,500 | 3,000 | 0.00 | 2,134,261,654 | 3,406,375 | 80.15 | 2016-04-20 |
| 477 | 2016-04-20 | 39,500 | -4,000 | 0.00 | 2,134,261,654 | 3,167,900 | 80.20 | 2016-04-18 |
| 478 | 2016-04-18 | 43,500 | -4,000 | 0.00 | 2,134,261,654 | 3,488,700 | 80.20 | 2016-04-14 |
| 479 | 2016-04-15 | 47,500 | -4,000 | 0.00 | 2,134,261,654 | 3,802,375 | 80.05 | 2016-04-13 |
| 480 | 2016-04-13 | 51,500 | 2,000 | 0.00 | 2,134,261,654 | 4,050,475 | 78.65 | 2016-04-11 |
| 481 | 2016-04-11 | 49,500 | -9,000 | 0.00 | 2,134,261,654 | 3,912,975 | 79.05 | 2016-04-07 |
| 482 | 2016-04-08 | 58,500 | -11,000 | 0.00 | 2,134,261,654 | 4,612,725 | 78.85 | 2016-04-06 |
| 483 | 2016-04-05 | 69,500 | 2,000 | 0.00 | 2,134,261,654 | 5,514,825 | 79.35 | 2016-03-31 |
| 484 | 2016-03-31 | 67,500 | 3,000 | 0.00 | 2,134,261,654 | 5,265,000 | 78.00 | 2016-03-29 |
| 485 | 2016-03-24 | 64,500 | -3,000 | 0.00 | 2,134,261,654 | 5,063,250 | 78.50 | 2016-03-22 |
| 486 | 2016-03-23 | 67,500 | 3,000 | 0.00 | 2,134,261,654 | 5,305,500 | 78.60 | 2016-03-21 |
| 487 | 2016-03-22 | 64,500 | 3,000 | 0.00 | 2,134,261,654 | 5,037,450 | 78.10 | 2016-03-18 |
| 488 | 2016-03-21 | 61,500 | 3,000 | 0.00 | 2,134,261,654 | 4,775,475 | 77.65 | 2016-03-17 |
| 489 | 2016-02-18 | 58,500 | -4,000 | 0.00 | 2,134,261,654 | 4,235,400 | 72.40 | 2016-02-16 |
| 490 | 2016-01-08 | 62,500 | -2,000 | 0.00 | 2,134,261,654 | 4,368,750 | 69.90 | 2016-01-06 |
| 491 | 2015-10-29 | 64,500 | 30,000 | 0.00 | 2,134,261,654 | 4,985,850 | 77.30 | 2015-10-27 |
| 492 | 2015-10-15 | 34,500 | -2,000 | 0.00 | 2,134,261,654 | 2,592,675 | 75.15 | 2015-10-13 |
| 493 | 2015-10-05 | 36,500 | 500 | 0.00 | 2,134,261,654 | 2,668,150 | 73.10 | 2015-09-30 |
| 494 | 2015-09-23 | 36,000 | -10,000 | 0.00 | 2,134,261,654 | 2,664,000 | 74.00 | 2015-09-21 |
| 495 | 2015-09-11 | 46,000 | -1,000 | 0.00 | 2,134,261,654 | 3,291,300 | 71.55 | 2015-09-09 |
| 496 | 2015-09-10 | 47,000 | 1,000 | 0.00 | 2,134,261,654 | 3,177,200 | 67.60 | 2015-09-08 |
| 497 | 2015-08-11 | 46,000 | -2,500 | 0.00 | 2,134,261,654 | 3,282,100 | 71.35 | 2015-08-07 |
| 498 | 2015-07-14 | 48,500 | 2,000 | 0.00 | 2,134,261,654 | 3,339,225 | 68.85 | 2015-07-10 |
| 499 | 2015-07-13 | 46,500 | 1,500 | 0.00 | 2,134,261,654 | 3,220,125 | 69.25 | 2015-07-09 |
| 500 | 2015-07-10 | 45,000 | 10,000 | 0.00 | 2,134,261,654 | 2,985,750 | 66.35 | 2015-07-08 |
| 501 | 2015-06-11 | 35,000 | 4,000 | 0.00 | 2,134,261,654 | 2,434,250 | 69.55 | 2015-06-09 |
| 502 | 2015-06-10 | 31,000 | 2,000 | 0.00 | 2,134,261,654 | 2,204,100 | 71.10 | 2015-06-08 |
| 503 | 2015-01-30 | 29,000 | -5,000 | 0.00 | 2,134,261,654 | 2,375,100 | 81.90 | 2015-01-28 |
| 504 | 2015-01-29 | 34,000 | 5,000 | 0.00 | 2,134,261,654 | 2,760,800 | 81.20 | 2015-01-27 |
| 505 | 2015-01-28 | 29,000 | -500 | 0.00 | 2,134,261,654 | 2,334,500 | 80.50 | 2015-01-26 |
| 506 | 2015-01-27 | 29,500 | 500 | 0.00 | 2,134,261,654 | 2,357,050 | 79.90 | 2015-01-23 |
| 507 | 2014-12-22 | 29,000 | -500 | 0.00 | 2,134,261,654 | 2,128,600 | 73.40 | 2014-12-18 |
| 508 | 2014-12-15 | 29,500 | -1,000 | 0.00 | 2,134,261,654 | 2,206,600 | 74.80 | 2014-12-11 |
| 509 | 2014-10-30 | 30,500 | -10,500 | 0.00 | 2,134,261,654 | 2,269,200 | 74.40 | 2014-10-28 |
| 510 | 2014-10-29 | 41,000 | 10,000 | 0.00 | 2,134,261,654 | 3,005,300 | 73.30 | 2014-10-27 |
| 511 | 2014-10-03 | 31,000 | 500 | 0.00 | 2,134,261,654 | 2,142,100 | 69.10 | 2014-09-29 |
| 512 | 2014-09-26 | 30,500 | -500 | 0.00 | 2,134,261,654 | 2,131,950 | 69.90 | 2014-09-24 |
| 513 | 2014-09-12 | 31,000 | -5,324 | 0.00 | 2,134,261,654 | 2,238,200 | 72.20 | 2014-09-10 |
| 514 | 2014-09-11 | 36,324 | 5,324 | 0.00 | 2,134,261,654 | 2,629,858 | 72.40 | 2014-09-08 |
| 515 | 2014-09-05 | 31,000 | -500 | 0.00 | 2,134,261,654 | 2,297,100 | 74.10 | 2014-09-03 |
| 516 | 2014-09-03 | 31,500 | -500 | 0.00 | 2,134,261,654 | 2,286,900 | 72.60 | 2014-09-01 |
| 517 | 2014-08-29 | 32,000 | 1,000 | 0.00 | 2,134,261,654 | 2,345,600 | 73.30 | 2014-08-27 |
| 518 | 2014-08-22 | 31,000 | -500 | 0.00 | 2,134,261,654 | 2,309,500 | 74.50 | 2014-08-20 |
| 519 | 2014-08-21 | 31,500 | -500 | 0.00 | 2,134,261,654 | 2,302,650 | 73.10 | 2014-08-19 |
| 520 | 2014-08-15 | 32,000 | -1,000 | 0.00 | 2,134,261,654 | 2,312,000 | 72.25 | 2014-08-13 |
| 521 | 2014-07-25 | 33,000 | -500 | 0.00 | 2,134,261,654 | 2,313,300 | 70.10 | 2014-07-23 |
| 522 | 2014-07-11 | 33,500 | 1,000 | 0.00 | 2,134,261,654 | 2,261,250 | 67.50 | 2014-07-09 |
| 523 | 2014-06-30 | 32,500 | -2,000 | 0.00 | 2,134,261,654 | 2,208,375 | 67.95 | 2014-06-26 |
| 524 | 2014-05-07 | 34,500 | -1,000 | 0.00 | 2,134,261,654 | 2,358,075 | 68.35 | 2014-05-02 |
| 525 | 2014-04-29 | 35,500 | 500 | 0.00 | 2,134,261,654 | 2,346,550 | 66.10 | 2014-04-25 |
| 526 | 2014-04-28 | 35,000 | 2,000 | 0.00 | 2,134,261,654 | 2,371,250 | 67.75 | 2014-04-24 |
| 527 | 2014-04-24 | 33,000 | -500 | 0.00 | 2,134,261,654 | 2,308,350 | 69.95 | 2014-04-22 |
| 528 | 2014-04-08 | 33,500 | -500 | 0.00 | 2,134,261,654 | 2,288,050 | 68.30 | 2014-04-04 |
| 529 | 2014-04-01 | 34,000 | -500 | 0.00 | 2,134,261,654 | 2,296,700 | 67.55 | 2014-03-28 |
| 530 | 2014-03-31 | 34,500 | -500 | 0.00 | 2,134,261,654 | 2,309,775 | 66.95 | 2014-03-27 |
| 531 | 2014-03-28 | 35,000 | -500 | 0.00 | 2,134,261,654 | 2,301,250 | 65.75 | 2014-03-26 |
| 532 | 2014-03-07 | 35,500 | -1,000 | 0.00 | 2,134,261,654 | 2,287,975 | 64.45 | 2014-03-05 |
| 533 | 2014-03-03 | 36,500 | -2,000 | 0.00 | 2,134,261,654 | 2,379,800 | 65.20 | 2014-02-27 |
| 534 | 2014-02-28 | 38,500 | -1,500 | 0.00 | 2,134,261,654 | 2,487,100 | 64.60 | 2014-02-26 |
| 535 | 2014-02-26 | 40,000 | -5,000 | 0.00 | 2,134,261,654 | 2,518,000 | 62.95 | 2014-02-24 |
| 536 | 2014-02-07 | 45,000 | -1,000 | 0.00 | 2,134,261,654 | 2,612,250 | 58.05 | 2014-02-05 |
| 537 | 2014-01-15 | 46,000 | 500 | 0.00 | 2,134,261,654 | 2,720,900 | 59.15 | 2014-01-13 |
| 538 | 2014-01-10 | 45,500 | 5,000 | 0.00 | 2,134,261,654 | 2,700,425 | 59.35 | 2014-01-08 |
| 539 | 2014-01-09 | 40,500 | 500 | 0.00 | 2,134,261,654 | 2,393,550 | 59.10 | 2014-01-07 |
| 540 | 2014-01-07 | 40,000 | -10,000 | 0.00 | 2,134,261,654 | 2,432,000 | 60.80 | 2014-01-03 |
| 541 | 2013-12-17 | 50,000 | 2,000 | 0.00 | 2,134,261,654 | 2,947,500 | 58.95 | 2013-12-13 |
| 542 | 2013-12-16 | 48,000 | 2,000 | 0.00 | 2,134,261,654 | 2,877,600 | 59.95 | 2013-12-12 |
| 543 | 2013-12-13 | 46,000 | -1,000 | 0.00 | 2,134,261,654 | 2,787,600 | 60.60 | 2013-12-11 |
| 544 | 2013-12-03 | 47,000 | 1,000 | 0.00 | 2,134,261,654 | 2,961,000 | 63.00 | 2013-11-29 |
| 545 | 2013-11-26 | 46,000 | 1,000 | 0.00 | 2,134,261,654 | 2,886,500 | 62.75 | 2013-11-22 |
| 546 | 2013-11-25 | 45,000 | 1,000 | 0.00 | 2,134,261,654 | 2,821,500 | 62.70 | 2013-11-21 |
| 547 | 2013-11-22 | 44,000 | 2,000 | 0.00 | 2,134,261,654 | 2,765,400 | 62.85 | 2013-11-20 |
| 548 | 2013-11-18 | 42,000 | 500 | 0.00 | 2,134,261,654 | 2,583,000 | 61.50 | 2013-11-14 |
| 549 | 2013-11-14 | 41,500 | 500 | 0.00 | 2,134,261,654 | 2,595,825 | 62.55 | 2013-11-12 |
| 550 | 2013-11-12 | 41,000 | 1,500 | 0.00 | 2,134,261,654 | 2,578,900 | 62.90 | 2013-11-08 |
| 551 | 2013-10-29 | 39,500 | 1,000 | 0.00 | 2,134,261,654 | 2,573,425 | 65.15 | 2013-10-25 |
| 552 | 2013-10-25 | 38,500 | -1,500 | 0.00 | 2,134,261,654 | 2,556,400 | 66.40 | 2013-10-23 |
| 553 | 2013-10-22 | 40,000 | 500 | 0.00 | 2,134,261,654 | 2,652,000 | 66.30 | 2013-10-18 |
| 554 | 2013-09-04 | 39,500 | -1,000 | 0.00 | 2,134,261,654 | 2,680,075 | 67.85 | 2013-09-02 |
| 555 | 2013-09-03 | 40,500 | 1,000 | 0.00 | 2,134,261,654 | 2,707,425 | 66.85 | 2013-08-30 |
| 556 | 2013-07-25 | 39,500 | -500 | 0.00 | 2,134,261,654 | 2,751,175 | 69.65 | 2013-07-23 |
| 557 | 2013-07-16 | 40,000 | 500 | 0.00 | 2,134,261,654 | 2,768,000 | 69.20 | 2013-07-12 |
| 558 | 2013-07-15 | 39,500 | -1,000 | 0.00 | 2,134,261,654 | 2,790,675 | 70.65 | 2013-07-11 |
| 559 | 2013-06-26 | 40,500 | 10,000 | 0.00 | 2,134,261,654 | 2,695,275 | 66.55 | 2013-06-24 |
| 560 | 2013-06-24 | 30,500 | 1,000 | 0.00 | 2,134,261,654 | 2,028,250 | 66.50 | 2013-06-20 |
| 561 | 2013-06-07 | 29,500 | 500 | 0.00 | 2,134,261,654 | 1,995,675 | 67.65 | 2013-06-05 |
| 562 | 2013-06-03 | 29,000 | 500 | 0.00 | 2,134,261,654 | 2,044,500 | 70.50 | 2013-05-30 |
| 563 | 2013-05-31 | 28,500 | 500 | 0.00 | 2,134,261,654 | 2,086,200 | 73.20 | 2013-05-29 |
| 564 | 2013-05-24 | 28,000 | 500 | 0.00 | 2,134,261,654 | 2,069,200 | 73.90 | 2013-05-22 |
| 565 | 2013-04-23 | 27,500 | -5,000 | 0.00 | 2,134,261,654 | 2,008,875 | 73.05 | 2013-04-19 |
| 566 | 2013-04-22 | 32,500 | 5,000 | 0.00 | 2,134,261,654 | 2,374,125 | 73.05 | 2013-04-18 |
| 567 | 2013-02-08 | 27,500 | -5,000 | 0.00 | 2,134,261,654 | 1,890,625 | 68.75 | 2013-02-06 |
| 568 | 2013-02-01 | 32,500 | -11,214 | 0.00 | 2,134,261,654 | 2,169,375 | 66.75 | 2013-01-30 |
| 569 | 2013-01-30 | 43,714 | 11,214 | 0.00 | 2,134,261,654 | 2,911,352 | 66.60 | 2013-01-28 |
| 570 | 2013-01-22 | 32,500 | -500 | 0.00 | 2,134,261,654 | 2,130,375 | 65.55 | 2013-01-18 |
| 571 | 2013-01-17 | 33,000 | 500 | 0.00 | 2,134,261,654 | 2,166,450 | 65.65 | 2013-01-15 |
| 572 | 2012-09-24 | 32,500 | -15,215 | 0.00 | 2,134,261,654 | 2,110,875 | 64.95 | 2012-09-20 |
| 573 | 2012-09-21 | 47,715 | 14,715 | 0.00 | 2,134,261,654 | 3,068,075 | 64.30 | 2012-09-19 |
| 574 | 2012-09-07 | 33,000 | -1,000 | 0.00 | 2,134,261,654 | 2,011,350 | 60.95 | 2012-09-05 |
| 575 | 2012-08-14 | 34,000 | 1,000 | 0.00 | 2,134,261,654 | 2,084,200 | 61.30 | 2012-08-10 |
| 576 | 2012-08-06 | 33,000 | -500 | 0.00 | 2,134,261,654 | 2,046,000 | 62.00 | 2012-08-02 |
| 577 | 2012-04-13 | 33,500 | -5,000 | 0.00 | 2,134,261,654 | 1,911,175 | 57.05 | 2012-04-11 |
| 578 | 2012-04-12 | 38,500 | 5,000 | 0.00 | 2,134,261,654 | 2,196,425 | 57.05 | 2012-04-10 |
| 579 | 2012-02-23 | 33,500 | 5,000 | 0.00 | 2,134,261,654 | 1,864,275 | 55.65 | 2012-02-21 |
| 580 | 2012-02-20 | 28,500 | -10,000 | 0.00 | 2,134,261,654 | 1,584,600 | 55.60 | 2012-02-16 |
| 581 | 2012-02-16 | 38,500 | 12,000 | 0.00 | 2,134,261,654 | 2,130,975 | 55.35 | 2012-02-14 |
| 582 | 2012-02-13 | 26,500 | 3,000 | 0.00 | 2,134,261,654 | 1,473,400 | 55.60 | 2012-02-09 |
| 583 | 2012-02-08 | 23,500 | -1,000 | 0.00 | 2,134,261,654 | 1,318,350 | 56.10 | 2012-02-06 |
| 584 | 2012-02-01 | 24,500 | -2,000 | 0.00 | 2,134,261,654 | 1,368,325 | 55.85 | 2012-01-30 |
| 585 | 2012-01-30 | 26,500 | 500 | 0.00 | 2,134,261,654 | 1,416,425 | 53.45 | 2012-01-26 |
| 586 | 2012-01-20 | 26,000 | 500 | 0.00 | 2,134,261,654 | 1,405,300 | 54.05 | 2012-01-18 |
| 587 | 2012-01-19 | 25,500 | 500 | 0.00 | 2,134,261,654 | 1,416,525 | 55.55 | 2012-01-17 |
| 588 | 2011-12-21 | 25,000 | 2,000 | 0.00 | 2,134,261,654 | 1,438,750 | 57.55 | 2011-12-19 |
| 589 | 2011-12-14 | 23,000 | 500 | 0.00 | 2,134,261,654 | 1,302,950 | 56.65 | 2011-12-12 |
| 590 | 2011-10-17 | 22,500 | -1,000 | 0.00 | 2,134,261,654 | 1,284,750 | 57.10 | 2011-10-13 |
| 591 | 2011-10-14 | 23,500 | 1,000 | 0.00 | 2,134,261,654 | 1,372,400 | 58.40 | 2011-10-12 |
| 592 | 2011-09-01 | 22,500 | -1,000 | 0.00 | 2,134,261,654 | 1,377,000 | 61.20 | 2011-08-30 |
| 593 | 2011-08-12 | 23,500 | 1,000 | 0.00 | 2,134,261,654 | 1,341,850 | 57.10 | 2011-08-10 |
| 594 | 2011-07-26 | 22,500 | -3,500 | 0.00 | 2,134,261,654 | 1,341,000 | 59.60 | 2011-07-22 |
| 595 | 2011-07-25 | 26,000 | 3,500 | 0.00 | 2,134,261,654 | 1,527,500 | 58.75 | 2011-07-21 |
| 596 | 2011-06-03 | 22,500 | -1,000 | 0.00 | 2,134,261,654 | 1,266,750 | 56.30 | 2011-06-01 |
| 597 | 2011-05-11 | 23,500 | 4,000 | 0.00 | 2,134,261,654 | 1,229,050 | 52.30 | 2011-05-06 |
| 598 | 2011-04-28 | 19,500 | -10,000 | 0.00 | 2,134,261,654 | 1,048,125 | 53.75 | 2011-04-26 |
| 599 | 2011-04-27 | 29,500 | 10,000 | 0.00 | 2,134,261,654 | 1,594,475 | 54.05 | 2011-04-21 |
| 600 | 2011-04-26 | 19,500 | -15,000 | 0.00 | 2,134,261,654 | 1,050,075 | 53.85 | 2011-04-20 |
| 601 | 2011-04-12 | 34,500 | -2,000 | 0.00 | 2,134,261,654 | 1,812,975 | 52.55 | 2011-04-08 |
| 602 | 2011-03-11 | 36,500 | -1,000 | 0.00 | 2,134,261,654 | 1,910,775 | 52.35 | 2011-03-09 |
| 603 | 2011-03-08 | 37,500 | -5,000 | 0.00 | 2,134,261,654 | 1,912,500 | 51.00 | 2011-03-04 |
| 604 | 2011-02-18 | 42,500 | 1,000 | 0.00 | 2,134,261,654 | 2,129,250 | 50.10 | 2011-02-16 |
| 605 | 2011-02-08 | 41,500 | -1,000 | 0.00 | 2,134,261,654 | 2,066,700 | 49.80 | 2011-02-01 |
| 606 | 2011-01-11 | 42,500 | 2,000 | 0.00 | 2,134,261,654 | 2,101,625 | 49.45 | 2011-01-07 |
| 607 | 2011-01-10 | 40,500 | -2,000 | 0.00 | 2,134,261,654 | 2,004,750 | 49.50 | 2011-01-06 |
| 608 | 2011-01-07 | 42,500 | 2,000 | 0.00 | 2,134,261,654 | 2,108,000 | 49.60 | 2011-01-05 |
| 609 | 2011-01-03 | 40,500 | 20,000 | 0.00 | 2,134,261,654 | 1,996,650 | 49.30 | 2010-12-29 |
| 610 | 2010-12-21 | 20,500 | -10,000 | 0.00 | 2,134,261,654 | 1,001,425 | 48.85 | 2010-12-17 |
| 611 | 2010-12-20 | 30,500 | 10,500 | 0.00 | 2,134,261,654 | 1,500,600 | 49.20 | 2010-12-16 |
| 612 | 2010-11-25 | 20,000 | 1,000 | 0.00 | 2,134,261,654 | 995,000 | 49.75 | 2010-11-23 |
| 613 | 2010-11-22 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 949,050 | 49.95 | 2010-11-18 |
| 614 | 2010-11-12 | 18,000 | -50,000 | 0.00 | 2,134,261,654 | 914,400 | 50.80 | 2010-11-10 |
| 615 | 2010-11-11 | 68,000 | 9,000 | 0.00 | 2,134,261,654 | 3,454,400 | 50.80 | 2010-11-09 |
| 616 | 2010-10-13 | 59,000 | -2,000 | 0.00 | 2,134,261,654 | 2,843,800 | 48.20 | 2010-10-11 |
| 617 | 2010-10-05 | 61,000 | -50,000 | 0.00 | 2,134,261,654 | 2,876,150 | 47.15 | 2010-09-30 |
| 618 | 2010-09-30 | 111,000 | 4,000 | 0.01 | 2,134,261,654 | 5,228,100 | 47.10 | 2010-09-28 |
| 619 | 2010-09-28 | 107,000 | 40,000 | 0.01 | 2,134,261,654 | 5,098,550 | 47.65 | 2010-09-24 |
| 620 | 2010-09-24 | 67,000 | 30,000 | 0.00 | 2,134,261,654 | 3,175,800 | 47.40 | 2010-09-21 |
| 621 | 2010-09-16 | 37,000 | 1,000 | 0.00 | 2,134,261,654 | 1,764,900 | 47.70 | 2010-09-14 |
| 622 | 2010-09-08 | 36,000 | -1,000 | 0.00 | 2,134,261,654 | 1,720,800 | 47.80 | 2010-09-06 |
| 623 | 2010-08-25 | 37,000 | -2,000 | 0.00 | 2,134,261,654 | 1,772,300 | 47.90 | 2010-08-23 |
| 624 | 2010-08-20 | 39,000 | -1,000 | 0.00 | 2,134,261,654 | 1,850,550 | 47.45 | 2010-08-18 |
| 625 | 2010-08-09 | 40,000 | 22,000 | 0.00 | 2,134,261,654 | 1,878,000 | 46.95 | 2010-08-05 |
| 626 | 2010-07-29 | 18,000 | 1,000 | 0.00 | 2,134,261,654 | 833,400 | 46.30 | 2010-07-27 |
| 627 | 2010-07-27 | 17,000 | -2,000 | 0.00 | 2,134,261,654 | 793,050 | 46.65 | 2010-07-23 |
| 628 | 2010-07-26 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 891,100 | 46.90 | 2010-07-22 |
| 629 | 2010-06-24 | 18,000 | 2,000 | 0.00 | 2,134,261,654 | 824,400 | 45.80 | 2010-06-22 |
| 630 | 2010-05-24 | 16,000 | -3,500 | 0.00 | 2,134,261,654 | 768,000 | 48.00 | 2010-05-19 |
| 631 | 2010-05-20 | 19,500 | 1,500 | 0.00 | 2,134,261,654 | 922,350 | 47.30 | 2010-05-18 |
| 632 | 2010-05-10 | 18,000 | -1,000 | 0.00 | 2,134,261,654 | 821,700 | 45.65 | 2010-05-06 |
| 633 | 2010-05-04 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 872,100 | 45.90 | 2010-04-30 |
| 634 | 2010-04-29 | 18,000 | -2,000 | 0.00 | 2,134,261,654 | 848,700 | 47.15 | 2010-04-27 |
| 635 | 2010-04-28 | 20,000 | -500 | 0.00 | 2,134,261,654 | 991,000 | 49.55 | 2010-04-26 |
| 636 | 2010-04-26 | 20,500 | -500 | 0.00 | 2,134,261,654 | 988,100 | 48.20 | 2010-04-22 |
| 637 | 2010-04-15 | 21,000 | -500 | 0.00 | 2,134,261,654 | 981,750 | 46.75 | 2010-04-13 |
| 638 | 2010-04-12 | 21,500 | -4,000 | 0.00 | 2,134,261,654 | 986,850 | 45.90 | 2010-04-08 |
| 639 | 2010-04-09 | 25,500 | 4,000 | 0.00 | 2,134,261,654 | 1,180,650 | 46.30 | 2010-04-07 |
| 640 | 2010-03-19 | 21,500 | -2,000 | 0.00 | 2,134,261,654 | 983,625 | 45.75 | 2010-03-17 |
| 641 | 2010-03-15 | 23,500 | 2,000 | 0.00 | 2,134,261,654 | 1,063,375 | 45.25 | 2010-03-11 |
| 642 | 2010-03-12 | 21,500 | -2,000 | 0.00 | 2,134,261,654 | 983,625 | 45.75 | 2010-03-10 |
| 643 | 2010-03-10 | 23,500 | -5,000 | 0.00 | 2,134,261,654 | 1,061,025 | 45.15 | 2010-03-08 |
| 644 | 2010-03-09 | 28,500 | 3,000 | 0.00 | 2,134,261,654 | 1,278,225 | 44.85 | 2010-03-05 |
| 645 | 2010-03-04 | 25,500 | -1,500 | 0.00 | 2,134,261,654 | 1,148,775 | 45.05 | 2010-03-02 |
| 646 | 2010-02-08 | 27,000 | -1,000 | 0.00 | 2,134,261,654 | 1,159,650 | 42.95 | 2010-02-04 |
| 647 | 2010-01-27 | 28,000 | -2,500 | 0.00 | 2,134,261,654 | 1,216,600 | 43.45 | 2010-01-25 |
| 648 | 2010-01-12 | 30,500 | -1,000 | 0.00 | 2,134,261,654 | 1,308,450 | 42.90 | 2010-01-08 |
| 649 | 2010-01-08 | 31,500 | -1,000 | 0.00 | 2,134,261,654 | 1,343,475 | 42.65 | 2010-01-06 |
| 650 | 2010-01-05 | 32,500 | -500 | 0.00 | 2,134,261,654 | 1,373,125 | 42.25 | 2009-12-30 |
| 651 | 2009-12-04 | 33,000 | -40,000 | 0.00 | 2,134,261,654 | 1,387,650 | 42.05 | 2009-12-02 |
| 652 | 2009-12-02 | 73,000 | -500 | 0.00 | 2,134,261,654 | 3,073,300 | 42.10 | 2009-11-30 |
| 653 | 2009-12-01 | 73,500 | 500 | 0.00 | 2,134,261,654 | 3,061,275 | 41.65 | 2009-11-27 |
| 654 | 2009-11-17 | 73,000 | -1,000 | 0.00 | 2,134,261,654 | 3,080,600 | 42.20 | 2009-11-13 |
| 655 | 2009-11-05 | 74,000 | -1,500 | 0.00 | 2,134,261,654 | 3,048,800 | 41.20 | 2009-11-03 |
| 656 | 2009-11-04 | 75,500 | 2,000 | 0.00 | 2,134,261,654 | 3,121,925 | 41.35 | 2009-11-02 |
| 657 | 2009-10-29 | 73,500 | 2,000 | 0.00 | 2,134,261,654 | 3,053,925 | 41.55 | 2009-10-27 |
| 658 | 2009-10-27 | 71,500 | 1,000 | 0.00 | 2,134,261,654 | 2,970,825 | 41.55 | 2009-10-22 |
| 659 | 2009-10-23 | 70,500 | 500 | 0.00 | 2,134,261,654 | 2,946,900 | 41.80 | 2009-10-21 |
| 660 | 2009-10-08 | 70,000 | 40,500 | 0.00 | 2,134,261,654 | 2,915,500 | 41.65 | 2009-10-06 |
| 661 | 2009-10-06 | 29,500 | 500 | 0.00 | 2,134,261,654 | 1,234,575 | 41.85 | 2009-10-02 |
| 662 | 2009-09-10 | 29,000 | -1,000 | 0.00 | 2,134,261,654 | 1,248,450 | 43.05 | 2009-09-08 |
| 663 | 2009-09-08 | 30,000 | 2,000 | 0.00 | 2,134,261,654 | 1,288,500 | 42.95 | 2009-09-04 |
| 664 | 2009-09-02 | 28,000 | 1,000 | 0.00 | 2,134,261,654 | 1,212,400 | 43.30 | 2009-08-31 |
| 665 | 2009-08-31 | 27,000 | -20,000 | 0.00 | 2,134,261,654 | 1,179,900 | 43.70 | 2009-08-27 |
| 666 | 2009-08-28 | 47,000 | 20,000 | 0.00 | 2,134,261,654 | 2,044,500 | 43.50 | 2009-08-26 |
| 667 | 2009-08-26 | 27,000 | -1,000 | 0.00 | 2,134,261,654 | 1,177,200 | 43.60 | 2009-08-24 |
| 668 | 2009-08-20 | 28,000 | 1,000 | 0.00 | 2,134,261,654 | 1,204,000 | 43.00 | 2009-08-18 |
| 669 | 2009-08-14 | 27,000 | 500 | 0.00 | 2,134,261,654 | 1,158,300 | 42.90 | 2009-08-12 |
| 670 | 2009-08-12 | 26,500 | -2,000 | 0.00 | 2,134,261,654 | 1,143,475 | 43.15 | 2009-08-10 |
| 671 | 2009-08-10 | 28,500 | -1,500 | 0.00 | 2,134,261,654 | 1,225,500 | 43.00 | 2009-08-06 |
| 672 | 2009-08-06 | 30,000 | -1,000 | 0.00 | 2,134,261,654 | 1,270,500 | 42.35 | 2009-08-04 |
| 673 | 2009-08-05 | 31,000 | 3,000 | 0.00 | 2,134,261,654 | 1,320,600 | 42.60 | 2009-08-03 |
| 674 | 2009-07-31 | 28,000 | 1,000 | 0.00 | 2,134,261,654 | 1,184,400 | 42.30 | 2009-07-29 |
| 675 | 2009-07-28 | 27,000 | 1,000 | 0.00 | 2,134,261,654 | 1,138,050 | 42.15 | 2009-07-24 |
| 676 | 2009-07-21 | 26,000 | 2,000 | 0.00 | 2,134,261,654 | 1,105,000 | 42.50 | 2009-07-17 |
| 677 | 2009-06-19 | 24,000 | -1,000 | 0.00 | 2,134,261,654 | 1,051,200 | 43.80 | 2009-06-17 |
| 678 | 2009-06-11 | 25,000 | -1,000 | 0.00 | 2,134,261,654 | 1,048,750 | 41.95 | 2009-06-09 |
| 679 | 2009-06-10 | 26,000 | -3,000 | 0.00 | 2,134,261,654 | 1,079,000 | 41.50 | 2009-06-08 |
| 680 | 2009-06-09 | 29,000 | 1,000 | 0.00 | 2,134,261,654 | 1,202,050 | 41.45 | 2009-06-05 |
| 681 | 2009-06-08 | 28,000 | 500 | 0.00 | 2,134,261,654 | 1,164,800 | 41.60 | 2009-06-04 |
| 682 | 2009-06-05 | 27,500 | -13,000 | 0.00 | 2,134,261,654 | 1,142,625 | 41.55 | 2009-06-03 |
| 683 | 2009-06-03 | 40,500 | 7,000 | 0.00 | 2,134,261,654 | 1,684,800 | 41.60 | 2009-06-01 |
| 684 | 2009-06-02 | 33,500 | 9,000 | 0.00 | 2,134,261,654 | 1,396,950 | 41.70 | 2009-05-29 |
| 685 | 2009-05-26 | 24,500 | 500 | 0.00 | 2,134,261,654 | 1,031,450 | 42.10 | 2009-05-22 |
| 686 | 2009-05-25 | 24,000 | -1,000 | 0.00 | 2,134,261,654 | 1,015,200 | 42.30 | 2009-05-21 |
| 687 | 2009-05-21 | 25,000 | 1,000 | 0.00 | 2,134,261,654 | 1,051,250 | 42.05 | 2009-05-19 |
| 688 | 2009-05-19 | 24,000 | -1,000 | 0.00 | 2,134,261,654 | 1,016,400 | 42.35 | 2009-05-15 |
| 689 | 2009-05-12 | 25,000 | 500 | 0.00 | 2,134,261,654 | 1,058,750 | 42.35 | 2009-05-08 |
| 690 | 2009-05-11 | 24,500 | 1,000 | 0.00 | 2,134,261,654 | 1,044,925 | 42.65 | 2009-05-07 |
| 691 | 2009-05-07 | 23,500 | 1,000 | 0.00 | 2,134,261,654 | 1,022,250 | 43.50 | 2009-05-05 |
| 692 | 2009-05-06 | 22,500 | 3,500 | 0.00 | 2,134,261,654 | 1,020,375 | 45.35 | 2009-05-04 |
| 693 | 2009-05-05 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 870,200 | 45.80 | 2009-04-30 |
| 694 | 2009-04-30 | 18,000 | -1,000 | 0.00 | 2,134,261,654 | 826,200 | 45.90 | 2009-04-28 |
| 695 | 2009-04-20 | 19,000 | -1,000 | 0.00 | 2,134,261,654 | 863,550 | 45.45 | 2009-04-16 |
| 696 | 2009-04-17 | 20,000 | 1,000 | 0.00 | 2,134,261,654 | 908,000 | 45.40 | 2009-04-15 |
| 697 | 2009-04-16 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 863,550 | 45.45 | 2009-04-14 |
| 698 | 2009-04-07 | 18,000 | 4,000 | 0.00 | 2,134,261,654 | 800,100 | 44.45 | 2009-04-03 |
| 699 | 2009-01-29 | 14,000 | -1,000 | 0.00 | 2,134,261,654 | 630,000 | 45.00 | 2009-01-22 |
| 700 | 2009-01-23 | 15,000 | -3,000 | 0.00 | 2,134,261,654 | 689,250 | 45.95 | 2009-01-21 |
| 701 | 2009-01-22 | 18,000 | 4,000 | 0.00 | 2,134,261,654 | 795,600 | 44.20 | 2009-01-20 |
| 702 | 2009-01-14 | 14,000 | -1,000 | 0.00 | 2,134,261,654 | 609,000 | 43.50 | 2009-01-12 |
| 703 | 2009-01-09 | 15,000 | 1,000 | 0.00 | 2,134,261,654 | 616,500 | 41.10 | 2009-01-07 |
| 704 | 2009-01-02 | 14,000 | -1,000 | 0.00 | 2,134,261,654 | 602,000 | 43.00 | 2008-12-29 |
| 705 | 2008-12-23 | 15,000 | 500 | 0.00 | 2,134,261,654 | 600,000 | 40.00 | 2008-12-19 |
| 706 | 2008-12-22 | 14,500 | 500 | 0.00 | 2,134,261,654 | 603,925 | 41.65 | 2008-12-18 |
| 707 | 2008-12-18 | 14,000 | -500 | 0.00 | 2,134,261,654 | 609,700 | 43.55 | 2008-12-16 |
| 708 | 2008-12-16 | 14,500 | 500 | 0.00 | 2,134,261,654 | 609,725 | 42.05 | 2008-12-12 |
| 709 | 2008-11-27 | 14,000 | -1,000 | 0.00 | 2,134,261,654 | 620,200 | 44.30 | 2008-11-25 |
| 710 | 2008-11-26 | 15,000 | -1,000 | 0.00 | 2,134,261,654 | 638,250 | 42.55 | 2008-11-24 |
| 711 | 2008-11-20 | 16,000 | 1,000 | 0.00 | 2,134,261,654 | 672,000 | 42.00 | 2008-11-18 |
| 712 | 2008-11-18 | 15,000 | -500 | 0.00 | 2,134,261,654 | 642,000 | 42.80 | 2008-11-14 |
| 713 | 2008-11-17 | 15,500 | 500 | 0.00 | 2,134,261,654 | 646,350 | 41.70 | 2008-11-13 |
| 714 | 2008-11-14 | 15,000 | 1,000 | 0.00 | 2,134,261,654 | 636,000 | 42.40 | 2008-11-12 |
| 715 | 2008-11-03 | 14,000 | -1,000 | 0.00 | 2,134,261,654 | 616,700 | 44.05 | 2008-10-30 |
| 716 | 2008-10-28 | 15,000 | -4,000 | 0.00 | 2,134,261,654 | 625,500 | 41.70 | 2008-10-24 |
| 717 | 2008-10-16 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 832,200 | 43.80 | 2008-10-14 |
| 718 | 2008-10-15 | 18,000 | -2,000 | 0.00 | 2,134,261,654 | 846,000 | 47.00 | 2008-10-13 |
| 719 | 2008-10-14 | 20,000 | -8,000 | 0.00 | 2,134,261,654 | 886,000 | 44.30 | 2008-10-10 |
| 720 | 2008-09-22 | 28,000 | 1,000 | 0.00 | 2,134,261,654 | 1,349,600 | 48.20 | 2008-09-18 |
| 721 | 2008-09-03 | 27,000 | -2,000 | 0.00 | 2,134,261,654 | 1,350,000 | 50.00 | 2008-09-01 |
| 722 | 2008-08-14 | 29,000 | -1,000 | 0.00 | 2,134,261,654 | 1,450,000 | 50.00 | 2008-08-12 |
| 723 | 2008-08-11 | 30,000 | -1,000 | 0.00 | 2,134,261,654 | 1,419,000 | 47.30 | 2008-08-07 |
| 724 | 2008-07-24 | 31,000 | -1,000 | 0.00 | 2,134,261,654 | 1,418,250 | 45.75 | 2008-07-22 |
| 725 | 2008-07-18 | 32,000 | -1,500 | 0.00 | 2,134,261,654 | 1,465,600 | 45.80 | 2008-07-16 |
| 726 | 2008-07-16 | 33,500 | 1,000 | 0.00 | 2,134,261,654 | 1,541,000 | 46.00 | 2008-07-14 |
| 727 | 2008-07-14 | 32,500 | 1,000 | 0.00 | 2,134,261,654 | 1,503,125 | 46.25 | 2008-07-10 |
| 728 | 2008-07-11 | 31,500 | 500 | 0.00 | 2,134,261,654 | 1,466,325 | 46.55 | 2008-07-09 |
| 729 | 2008-07-10 | 31,000 | 1,000 | 0.00 | 2,134,261,654 | 1,429,100 | 46.10 | 2008-07-08 |
| 730 | 2008-07-08 | 30,000 | -1,000 | 0.00 | 2,134,261,654 | 1,402,500 | 46.75 | 2008-07-04 |
| 731 | 2008-07-02 | 31,000 | 1,000 | 0.00 | 2,134,261,654 | 1,447,700 | 46.70 | 2008-06-27 |
| 732 | 2008-06-24 | 30,000 | -1,000 | 0.00 | 2,134,261,654 | 1,417,500 | 47.25 | 2008-06-20 |
| 733 | 2008-06-23 | 31,000 | 1,000 | 0.00 | 2,134,261,654 | 1,441,500 | 46.50 | 2008-06-19 |
| 734 | 2008-06-18 | 30,000 | -4,000 | 0.00 | 2,134,261,654 | 1,434,000 | 47.80 | 2008-06-16 |
| 735 | 2008-06-17 | 34,000 | 4,000 | 0.00 | 2,134,261,654 | 1,596,300 | 46.95 | 2008-06-13 |
| 736 | 2008-06-16 | 30,000 | -10,000 | 0.00 | 2,134,261,654 | 1,449,000 | 48.30 | 2008-06-12 |
| 737 | 2008-06-13 | 40,000 | 10,000 | 0.00 | 2,134,261,654 | 1,892,000 | 47.30 | 2008-06-11 |
| 738 | 2008-06-06 | 30,000 | -2,500 | 0.00 | 2,134,261,654 | 1,443,000 | 48.10 | 2008-06-04 |
| 739 | 2008-05-30 | 32,500 | -2,000 | 0.00 | 2,134,261,654 | 1,527,500 | 47.00 | 2008-05-28 |
| 740 | 2008-05-28 | 34,500 | -1,500 | 0.00 | 2,134,261,654 | 1,602,525 | 46.45 | 2008-05-26 |
| 741 | 2008-05-26 | 36,000 | 1,000 | 0.00 | 2,134,261,654 | 1,630,800 | 45.30 | 2008-05-22 |
| 742 | 2008-05-23 | 35,000 | -2,000 | 0.00 | 2,134,261,654 | 1,599,500 | 45.70 | 2008-05-21 |
| 743 | 2008-05-21 | 37,000 | 2,000 | 0.00 | 2,134,261,654 | 1,674,250 | 45.25 | 2008-05-19 |
| 744 | 2008-05-14 | 35,000 | -2,000 | 0.00 | 2,134,261,654 | 1,608,250 | 45.95 | 2008-05-09 |
| 745 | 2008-05-09 | 37,000 | 3,000 | 0.00 | 2,134,261,654 | 1,672,400 | 45.20 | 2008-05-07 |
| 746 | 2008-05-06 | 34,000 | 2,000 | 0.00 | 2,134,261,654 | 1,655,800 | 48.70 | 2008-05-02 |
| 747 | 2008-04-29 | 32,000 | -10,000 | 0.00 | 2,134,261,654 | 1,532,800 | 47.90 | 2008-04-25 |
| 748 | 2008-04-28 | 42,000 | 14,000 | 0.00 | 2,134,261,654 | 2,013,900 | 47.95 | 2008-04-24 |
| 749 | 2008-03-19 | 28,000 | -2,000 | 0.00 | 2,134,261,654 | 1,425,200 | 50.90 | 2008-03-17 |
| 750 | 2008-03-12 | 30,000 | -1,000 | 0.00 | 2,134,261,654 | 1,335,000 | 44.50 | 2008-03-10 |
| 751 | 2008-03-11 | 31,000 | 1,000 | 0.00 | 2,134,261,654 | 1,333,000 | 43.00 | 2008-03-07 |
| 752 | 2007-12-04 | 30,000 | -10,000 | 0.00 | 2,134,261,654 | 1,219,500 | 40.65 | 2007-11-30 |
| 753 | 2007-12-03 | 40,000 | -5,000 | 0.00 | 2,134,261,654 | 1,618,000 | 40.45 | 2007-11-29 |
| 754 | 2007-11-09 | 45,000 | -1,100 | 0.00 | 2,134,261,654 | 1,795,500 | 39.90 | 2007-11-07 |
| 755 | 2007-11-08 | 46,100 | 1,100 | 0.00 | 2,134,261,654 | 1,830,170 | 39.70 | 2007-11-06 |
| 756 | 2007-11-06 | 45,000 | -7,368 | 0.00 | 2,134,261,654 | 1,779,750 | 39.55 | 2007-11-02 |
| 757 | 2007-11-05 | 52,368 | 7,368 | 0.00 | 2,134,261,654 | 2,068,536 | 39.50 | 2007-11-01 |
| 758 | 2007-10-05 | 45,000 | -10,000 | 0.00 | 2,134,261,654 | 1,764,000 | 39.20 | 2007-10-03 |
| 759 | 2007-10-04 | 55,000 | 10,000 | 0.00 | 2,134,261,654 | 2,230,250 | 40.55 | 2007-10-02 |
| 760 | 2007-09-14 | 45,000 | -500 | 0.00 | 2,134,261,654 | 1,773,000 | 39.40 | 2007-09-12 |
| 761 | 2007-09-13 | 45,500 | 500 | 0.00 | 2,134,261,654 | 1,776,775 | 39.05 | 2007-09-11 |
| 762 | 2007-08-29 | 45,000 | -1,000 | 0.00 | 2,134,261,654 | 1,719,000 | 38.20 | 2007-08-27 |
| 763 | 2007-08-23 | 46,000 | 1,000 | 0.00 | 2,134,261,654 | 1,752,600 | 38.10 | 2007-08-21 |
| 764 | 2007-08-14 | 45,000 | -500 | 0.00 | 2,134,261,654 | 1,719,000 | 38.20 | 2007-08-10 |
| 765 | 2007-08-08 | 45,500 | 500 | 0.00 | 2,134,261,654 | 1,731,275 | 38.05 | 2007-08-06 |
| 766 | 2007-08-06 | 45,000 | -3,000 | 0.00 | 2,134,261,654 | 1,732,500 | 38.50 | 2007-08-02 |
| 767 | 2007-08-03 | 48,000 | 3,000 | 0.00 | 2,134,261,654 | 1,850,400 | 38.55 | 2007-08-01 |
| 768 | 2007-06-29 | 45,000 | -3,000 | 0.00 | 2,134,261,654 | 1,779,750 | 39.55 | 2007-06-27 |
| 769 | 2007-06-27 | 48,000 | 3,000 | 0.00 | 2,134,261,654 | 1,848,000 | 38.50 | 2007-06-25 |
| 770 | 2007-06-26 | 45,000 | 0.00 | 2,134,261,654 | 1,773,000 | 39.40 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group