MASON GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00273  1973-01-11  2023-10-04  2023-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-15 0.033 2023-11-13
2 2023-11-14 0.033 2023-11-10
3 2023-11-13 0.033 2023-11-09
4 2023-06-27 5,391,458 -100,000 0.01 44,364,885,557 177,918 0.033 2023-06-23
5 2023-02-06 5,491,458 -100,000 0.01 44,364,885,557 214,167 0.039 2023-02-02
6 2022-11-25 5,591,458 105,973 0.01 44,364,885,557 150,969 0.027 2022-11-23
7 2022-11-17 5,485,485 -105,973 0.01 44,364,885,557 148,108 0.027 2022-11-15
8 2022-07-29 5,591,458 -300,000 0.01 44,364,885,557 128,604 0.023 2022-07-27
9 2022-07-28 5,891,458 300,000 0.01 44,364,885,557 159,069 0.027 2022-07-26
10 2022-06-13 5,591,458 -300,000 0.01 44,364,885,557 139,786 0.025 2022-06-09
11 2022-02-21 5,891,458 -240,000 0.01 44,364,885,557 117,829 0.020 2022-02-17
12 2021-11-17 6,131,458 240,000 0.01 44,364,885,557 147,155 0.024 2021-11-15
13 2021-05-04 5,891,458 100,000 0.01 44,364,885,557 206,201 0.035 2021-04-30
14 2021-03-23 5,791,458 120,000 0.01 44,364,885,557 214,284 0.037 2021-03-19
15 2021-03-10 5,671,458 400,000 0.01 44,364,885,557 277,901 0.049 2021-03-08
16 2021-02-05 5,271,458 -300,000 0.01 44,364,885,557 152,872 0.029 2021-02-03
17 2021-02-03 5,571,458 -978 0.01 44,364,885,557 167,144 0.030 2021-02-01
18 2021-01-20 5,572,436 -412 0.01 44,364,885,557 167,173 0.030 2021-01-18
19 2020-12-08 5,572,848 -60,000 0.01 44,364,885,557 172,758 0.031 2020-12-04
20 2020-09-16 5,632,848 60,000 0.01 44,364,885,557 174,618 0.031 2020-09-14
21 2020-07-24 5,572,848 -80,000 0.01 44,364,885,557 239,632 0.043 2020-07-22
22 2020-07-17 5,652,848 -160,000 0.01 44,364,885,557 226,114 0.040 2020-07-15
23 2020-07-13 5,812,848 -8,860 0.01 44,364,885,557 162,760 0.028 2020-07-09
24 2020-05-25 5,821,708 80,000 0.01 44,364,885,557 145,543 0.025 2020-05-21
25 2020-03-11 5,741,708 100,000 0.01 44,375,065,557 229,668 0.040 2020-03-09
26 2019-10-25 5,641,708 300,000 0.01 44,375,065,557 485,187 0.086 2019-10-23
27 2019-09-13 5,341,708 -200,000 0.01 44,375,065,557 683,739 0.128 2019-09-11
28 2019-09-12 5,541,708 99 0.01 44,375,065,557 703,797 0.127 2019-09-10
29 2019-09-10 5,541,609 -100,000 0.01 44,375,065,557 620,660 0.112 2019-09-06
30 2019-09-09 5,641,609 -100,000 0.01 44,375,065,557 598,011 0.106 2019-09-05
31 2019-09-05 5,741,609 200,000 0.01 44,375,065,557 597,127 0.104 2019-09-03
32 2019-08-27 5,541,609 2,260 0.01 44,375,065,557 576,327 0.104 2019-08-23
33 2019-08-05 5,539,349 -1,020,000 0.01 44,565,205,557 637,025 0.115 2019-08-01
34 2019-07-30 6,559,349 620,000 0.01 44,565,205,557 819,919 0.125 2019-07-26
35 2019-07-29 5,939,349 -140,000 0.01 44,565,205,557 778,055 0.131 2019-07-25
36 2019-07-24 6,079,349 540,000 0.01 44,565,205,557 784,236 0.129 2019-07-22
37 2019-06-25 5,539,349 -200,000 0.01 44,618,345,557 637,025 0.115 2019-06-21
38 2019-06-24 5,739,349 200,000 0.01 44,618,345,557 631,328 0.110 2019-06-20
39 2019-04-29 5,539,349 -1,000,000 0.01 44,618,345,557 731,194 0.132 2019-04-25
40 2019-04-15 6,539,349 -1,200,000 0.01 44,618,345,557 993,981 0.152 2019-04-11
41 2019-04-12 7,739,349 1,000,000 0.02 44,618,345,557 1,184,120 0.153 2019-04-10
42 2019-04-11 6,739,349 1,000,000 0.02 44,618,345,557 963,727 0.143 2019-04-09
43 2019-04-10 5,739,349 100,000 0.01 44,618,345,557 814,988 0.142 2019-04-08
44 2019-04-02 5,639,349 200,000 0.01 44,618,345,557 795,148 0.141 2019-03-29
45 2019-03-04 5,439,349 -60,000 0.01 44,618,345,557 674,479 0.124 2019-02-28
46 2019-02-27 5,499,349 -300,000 0.01 44,618,345,557 698,417 0.127 2019-02-25
47 2019-02-26 5,799,349 300,000 0.01 44,618,345,557 753,915 0.130 2019-02-22
48 2019-02-18 5,499,349 -500,000 0.01 44,618,345,557 648,923 0.118 2019-02-14
49 2019-02-15 5,999,349 500,000 0.01 44,618,345,557 701,924 0.117 2019-02-13
50 2019-02-11 5,499,349 -1,000,000 0.01 44,618,345,557 626,926 0.114 2019-02-01
51 2019-01-10 6,499,349 200,000 0.01 44,618,345,557 818,918 0.126 2019-01-08
52 2018-11-30 6,299,349 -140,000 0.01 44,618,345,557 900,807 0.143 2018-11-28
53 2018-11-29 6,439,349 140,000 0.01 44,618,345,557 927,266 0.144 2018-11-27
54 2018-11-15 6,299,349 -1,500,000 0.01 44,618,345,557 938,603 0.149 2018-11-13
55 2018-11-13 7,799,349 -160,000 0.02 44,618,345,557 1,185,501 0.152 2018-11-09
56 2018-11-12 7,959,349 580,000 0.02 44,618,345,557 1,201,862 0.151 2018-11-08
57 2018-11-09 7,379,349 1,080,000 0.02 44,618,345,557 1,106,902 0.150 2018-11-07
58 2018-11-06 6,299,349 1,000,000 0.01 44,618,345,557 907,106 0.144 2018-11-02
59 2018-10-04 5,299,349 -520,000 0.01 44,618,345,557 741,909 0.140 2018-10-02
60 2018-10-03 5,819,349 500,000 0.01 44,618,345,557 832,167 0.143 2018-09-28
61 2018-09-26 5,319,349 20,000 0.01 44,618,345,557 781,944 0.147 2018-09-21
62 2018-09-12 5,299,349 -60,000 0.01 44,618,345,557 768,406 0.145 2018-09-10
63 2018-09-11 5,359,349 -80,000 0.01 44,618,345,557 836,058 0.156 2018-09-07
64 2018-09-10 5,439,349 140,000 0.01 44,618,345,557 853,978 0.157 2018-09-06
65 2018-09-07 5,299,349 -360,000 0.01 44,618,345,557 837,297 0.158 2018-09-05
66 2018-09-05 5,659,349 320,000 0.01 44,618,345,557 905,496 0.160 2018-09-03
67 2018-09-04 5,339,349 40,000 0.01 44,618,345,557 854,296 0.160 2018-08-31
68 2018-09-03 5,299,349 -100,000 0.01 44,618,345,557 847,896 0.160 2018-08-30
69 2018-08-30 5,399,349 100,000 0.01 44,618,345,557 880,094 0.163 2018-08-28
70 2018-08-15 5,299,349 -89,900 0.01 44,618,345,557 842,596 0.159 2018-08-13
71 2018-08-02 5,389,249 -20,000 0.01 44,618,345,557 819,166 0.152 2018-07-31
72 2018-07-20 5,409,249 100,000 0.01 44,618,345,557 843,843 0.156 2018-07-18
73 2018-05-28 5,309,249 -600,000 0.01 44,618,345,557 860,098 0.162 2018-05-24
74 2018-05-24 5,909,249 -100,000 0.01 44,618,345,557 1,004,572 0.170 2018-05-21
75 2018-05-23 6,009,249 760,000 0.01 44,618,345,557 1,033,591 0.172 2018-05-18
76 2018-04-30 5,249,249 56,800 0.01 44,618,345,557 955,363 0.182 2018-04-26
77 2018-04-26 5,192,449 -960,000 0.01 44,618,345,557 846,369 0.163 2018-04-24
78 2018-04-25 6,152,449 760,000 0.01 44,618,345,557 929,020 0.151 2018-04-23
79 2017-12-20 5,392,449 200,000 0.01 44,618,345,557 679,449 0.126 2017-12-18
80 2017-12-11 5,192,449 -20,000 0.01 44,618,345,557 581,554 0.112 2017-12-07
81 2017-11-29 5,212,449 20,000 0.01 44,618,345,557 656,769 0.126 2017-11-27
82 2017-11-24 5,192,449 -20,000 0.01 44,618,345,557 669,826 0.129 2017-11-22
83 2017-11-03 5,212,449 -600,000 0.01 44,618,345,557 656,769 0.126 2017-11-01
84 2017-10-30 5,812,449 560,000 0.01 44,618,345,557 720,744 0.124 2017-10-26
85 2017-10-23 5,252,449 -400,000 0.01 44,618,345,557 598,779 0.114 2017-10-19
86 2017-10-11 5,652,449 20,000 0.01 44,618,345,557 599,160 0.106 2017-10-09
87 2017-09-07 5,632,449 24,000 0.01 44,618,345,557 630,834 0.112 2017-09-05
88 2017-08-15 5,608,449 -380,000 0.01 44,618,345,557 566,453 0.101 2017-08-11
89 2017-06-12 5,988,449 -184,000 0.01 44,618,345,557 616,810 0.103 2017-06-08
90 2017-05-16 6,172,449 -484,000 0.01 44,618,345,557 709,832 0.115 2017-05-12
91 2017-04-21 6,656,449 400,000 0.01 44,618,345,557 792,117 0.119 2017-04-19
92 2017-04-13 6,256,449 -400,000 0.01 44,618,345,557 800,825 0.128 2017-04-11
93 2017-04-12 6,656,449 400,000 0.01 44,618,345,557 858,682 0.129 2017-04-10
94 2017-02-24 6,256,449 599,677 0.01 44,618,345,557 744,517 0.119 2017-02-22
95 2017-02-22 5,656,772 -340,000 0.01 40,562,132,325 667,499 0.118 2017-02-20
96 2017-02-15 5,996,772 -599,677 0.01 40,562,132,325 737,603 0.123 2017-02-13
97 2017-02-14 6,596,449 -66,000 0.01 44,618,345,558 791,574 0.120 2017-02-10
98 2017-02-13 6,662,449 -14,198,474 0.01 44,618,345,558 826,144 0.124 2017-02-09
99 2017-02-10 20,860,923 -220,000 0.05 44,618,345,558 2,607,615 0.125 2017-02-08
100 2017-02-08 21,080,923 5,665,880 0.05 44,618,345,558 2,635,115 0.125 2017-02-06
101 2017-02-02 15,415,043 1,320,000 0.08 20,281,066,163 2,034,786 0.132 2017-01-26
102 2017-02-01 14,095,043 1,100,000 0.07 20,281,066,163 1,846,451 0.131 2017-01-25
103 2017-01-26 12,995,043 880,000 0.06 20,281,066,163 1,676,361 0.129 2017-01-24
104 2017-01-25 12,115,043 1,496,000 0.06 20,281,066,163 1,599,186 0.132 2017-01-23
105 2017-01-20 10,619,043 -770,000 0.05 20,281,066,163 1,433,571 0.135 2017-01-18
106 2017-01-19 11,389,043 1,650,000 0.06 20,281,066,163 1,537,521 0.135 2017-01-17
107 2017-01-17 9,739,043 -1,870,000 0.05 20,281,066,163 1,548,508 0.159 2017-01-13
108 2017-01-11 11,609,043 -220,000 0.06 20,281,066,163 1,869,056 0.161 2017-01-09
109 2017-01-09 11,829,043 -99 0.06 20,281,066,163 1,833,502 0.155 2017-01-05
110 2017-01-06 11,829,142 -44,000 0.06 20,281,066,163 1,904,492 0.161 2017-01-04
111 2017-01-05 11,873,142 -396,000 0.06 20,281,066,163 2,267,770 0.191 2017-01-03
112 2016-11-28 12,269,142 -22,198 0.06 20,281,066,163 2,061,216 0.168 2016-11-24
113 2016-11-14 12,291,340 220,000 0.06 20,281,066,163 1,855,992 0.151 2016-11-10
114 2016-11-03 12,071,340 330,000 0.06 20,281,066,163 1,907,272 0.158 2016-11-01
115 2016-11-02 11,741,340 396,000 0.06 20,281,066,163 1,902,097 0.162 2016-10-31
116 2016-10-28 11,345,340 594,000 0.06 20,281,066,163 2,473,284 0.218 2016-10-26
117 2016-10-27 10,751,340 220,000 0.05 20,281,066,163 2,343,792 0.218 2016-10-25
118 2016-10-26 10,531,340 1,210,000 0.05 20,281,066,163 2,337,957 0.222 2016-10-24
119 2016-10-20 9,321,340 110,000 0.05 20,281,066,163 2,115,944 0.227 2016-10-18
120 2016-10-17 9,211,340 330,000 0.05 20,281,066,163 2,219,933 0.241 2016-10-13
121 2016-09-28 8,881,340 -220,000 0.05 16,900,898,163 2,175,928 0.245 2016-09-26
122 2016-09-27 9,101,340 924,000 0.05 16,900,898,163 2,357,247 0.259 2016-09-23
123 2016-09-26 8,177,340 110,000 0.05 16,900,898,163 2,117,931 0.259 2016-09-22
124 2016-09-22 8,067,340 330,000 0.05 16,900,898,163 2,089,441 0.259 2016-09-20
125 2016-09-20 7,737,340 330,000 0.05 16,900,898,163 1,973,022 0.255 2016-09-15
126 2016-09-13 7,407,340 -110,000 0.04 16,900,898,163 1,955,538 0.264 2016-09-09
127 2016-09-09 7,517,340 -110,000 0.04 16,900,898,163 2,014,647 0.268 2016-09-07
128 2016-09-05 7,627,340 110,000 0.05 16,900,898,163 1,975,481 0.259 2016-09-01
129 2016-08-31 7,517,340 550,000 0.04 16,900,898,163 1,946,991 0.259 2016-08-29
130 2016-08-25 6,967,340 -176,000 0.04 16,900,898,163 1,902,084 0.273 2016-08-23
131 2016-08-16 7,143,340 66,000 0.04 16,900,898,163 1,850,125 0.259 2016-08-12
132 2016-07-05 7,077,340 110,000 0.04 16,900,898,163 1,932,114 0.273 2016-06-30
133 2016-06-14 6,967,340 176,000 0.04 16,900,898,163 1,902,084 0.273 2016-06-10
134 2016-06-07 6,791,340 44,000 0.04 16,900,898,163 2,003,445 0.295 2016-06-03
135 2016-06-02 6,747,340 -44,000 0.04 16,900,898,163 1,963,476 0.291 2016-05-31
136 2016-05-03 6,791,340 -42,372 0.04 16,900,898,163 2,003,445 0.295 2016-04-28
137 2016-04-25 6,833,712 -19,272 0.04 16,900,898,163 1,927,107 0.282 2016-04-21
138 2016-04-21 6,852,984 44,000 0.04 16,900,898,163 1,932,541 0.282 2016-04-19
139 2016-03-30 6,808,984 -66,000 0.04 16,900,898,163 2,042,695 0.300 2016-03-24
140 2016-03-29 6,874,984 -374,000 0.04 16,900,898,163 1,966,245 0.286 2016-03-23
141 2016-03-24 7,248,984 -264,000 0.04 16,900,898,163 2,276,181 0.314 2016-03-22
142 2016-03-21 7,512,984 682,000 0.04 16,900,898,163 2,561,928 0.341 2016-03-17
143 2016-03-18 6,830,984 -308,000 0.04 16,900,898,163 2,267,887 0.332 2016-03-16
144 2016-03-07 7,138,984 -88,000 0.04 16,900,898,163 1,884,692 0.264 2016-03-03
145 2016-02-24 7,226,984 88,000 0.04 16,900,898,163 2,001,875 0.277 2016-02-22
146 2016-01-14 7,138,984 -132,000 0.04 16,900,898,163 2,370,143 0.332 2016-01-12
147 2016-01-11 7,270,984 -154,000 0.04 16,900,898,163 2,508,489 0.345 2016-01-07
148 2016-01-07 7,424,984 -110,000 0.04 16,900,898,163 2,561,619 0.345 2016-01-05
149 2015-12-29 7,534,984 880,000 0.04 16,900,898,163 2,674,919 0.355 2015-12-23
150 2015-12-17 6,654,984 -220,000 0.04 16,900,898,163 2,568,824 0.386 2015-12-15
151 2015-12-14 6,874,984 1,337 0.04 16,900,898,163 2,969,993 0.432 2015-12-10
152 2015-12-09 6,873,647 -374,000 0.04 16,900,898,163 3,093,141 0.450 2015-12-07
153 2015-12-08 7,247,647 -550,000 0.04 16,900,898,163 3,261,441 0.450 2015-12-04
154 2015-12-07 7,797,647 -550,000 0.05 16,900,898,163 3,368,584 0.432 2015-12-03
155 2015-12-03 8,347,647 -352,000 0.05 16,900,898,163 3,263,930 0.391 2015-12-01
156 2015-11-26 8,699,647 -330,000 0.05 16,900,898,163 3,401,562 0.391 2015-11-24
157 2015-11-24 9,029,647 -22,000 0.05 16,900,898,163 3,286,792 0.364 2015-11-20
158 2015-11-19 9,051,647 -110,000 0.05 16,900,898,163 2,959,889 0.327 2015-11-17
159 2015-11-18 9,161,647 -660,000 0.05 16,900,898,163 2,702,686 0.295 2015-11-16
160 2015-11-17 9,821,647 -132,000 0.06 16,900,898,163 2,681,310 0.273 2015-11-13
161 2015-11-13 9,953,647 -8,250 0.06 16,900,898,163 2,538,180 0.255 2015-11-11
162 2015-11-06 9,961,897 -594,000 0.06 16,900,898,163 2,669,788 0.268 2015-11-04
163 2015-11-02 10,555,897 -198,000 0.06 16,900,898,163 2,733,977 0.259 2015-10-29
164 2015-10-30 10,753,897 440,000 0.06 16,900,898,163 2,785,259 0.259 2015-10-28
165 2015-10-28 10,313,897 484,000 0.06 16,900,898,163 2,671,299 0.259 2015-10-26
166 2015-10-26 9,829,897 110,000 0.06 16,900,898,163 2,634,412 0.268 2015-10-22
167 2015-10-22 9,719,897 22,000 0.06 16,900,898,163 2,741,011 0.282 2015-10-19
168 2015-10-09 9,697,897 330,000 0.06 16,900,898,163 2,599,036 0.268 2015-10-07
169 2015-10-02 9,367,897 220,000 0.06 16,900,898,163 2,388,814 0.255 2015-09-29
170 2015-09-29 9,147,897 220,000 0.05 16,900,898,163 2,369,305 0.259 2015-09-24
171 2015-09-24 8,927,897 110,000 0.05 16,900,898,163 2,356,965 0.264 2015-09-22
172 2015-09-22 8,817,897 -220,000 0.05 16,900,898,163 2,327,925 0.264 2015-09-18
173 2015-09-11 9,037,897 352,000 0.05 16,900,898,163 2,467,346 0.273 2015-09-09
174 2015-09-10 8,685,897 -88,000 0.05 16,900,898,163 2,405,993 0.277 2015-09-08
175 2015-09-09 8,773,897 88,000 0.05 16,900,898,163 2,149,605 0.245 2015-09-07
176 2015-09-08 8,685,897 -902,000 0.05 16,900,898,163 2,371,250 0.273 2015-09-04
177 2015-09-01 9,587,897 550,000 0.06 16,900,898,163 1,773,761 0.185 2015-08-28
178 2015-08-27 9,037,897 -110,000 0.05 16,900,898,163 1,391,836 0.154 2015-08-25
179 2015-08-26 9,147,897 330,000 0.05 16,900,898,163 1,454,516 0.159 2015-08-24
180 2015-08-21 8,817,897 110,000 0.05 16,900,898,163 1,939,937 0.220 2015-08-19
181 2015-08-10 8,707,897 -220,000 0.05 16,900,898,163 2,568,830 0.295 2015-08-06
182 2015-07-29 8,927,897 -462,000 0.05 16,900,898,163 2,437,316 0.273 2015-07-27
183 2015-07-24 9,389,897 -44,000 0.06 16,900,898,163 3,155,005 0.336 2015-07-22
184 2015-07-23 9,433,897 44,000 0.06 16,900,898,163 3,084,884 0.327 2015-07-21
185 2015-07-22 9,389,897 44,000 0.06 16,900,898,163 3,117,446 0.332 2015-07-20
186 2015-07-21 9,345,897 110,000 0.06 16,900,898,163 3,140,221 0.336 2015-07-17
187 2015-07-17 9,235,897 -572,000 0.05 16,900,898,163 2,816,949 0.305 2015-07-15
188 2015-07-16 9,807,897 748,000 0.06 16,900,898,163 2,854,098 0.291 2015-07-14
189 2015-07-15 9,059,897 132,000 0.05 16,900,898,163 2,763,269 0.305 2015-07-13
190 2015-07-13 8,927,897 440,000 0.05 16,900,898,163 2,803,360 0.314 2015-07-09
191 2015-07-08 8,487,897 -154,000 0.05 16,900,898,163 2,469,978 0.291 2015-07-06
192 2015-07-07 8,641,897 66,000 0.05 16,900,898,163 2,981,454 0.345 2015-07-03
193 2015-07-06 8,575,897 330,000 0.05 16,900,898,163 3,155,930 0.368 2015-07-02
194 2015-07-03 8,245,897 330,000 0.05 16,900,898,163 3,298,359 0.400 2015-06-30
195 2015-07-02 7,915,897 264,000 0.05 16,900,898,163 2,984,293 0.377 2015-06-29
196 2015-06-30 7,651,897 44,000 0.05 16,900,898,163 3,198,493 0.418 2015-06-26
197 2015-06-29 7,607,897 132,000 0.05 16,900,898,163 3,248,572 0.427 2015-06-25
198 2015-06-26 7,475,897 220,000 0.04 16,900,898,163 3,124,925 0.418 2015-06-24
199 2015-06-25 7,255,897 -8,041,000 0.04 16,900,898,163 3,301,433 0.455 2015-06-23
200 2015-06-24 15,296,897 1,848,000 0.09 16,900,898,163 5,981,087 0.391 2015-06-22
201 2015-06-23 13,448,897 1,100,000 0.08 16,900,898,163 6,240,288 0.464 2015-06-19
202 2015-06-18 12,348,897 44,000 0.07 16,900,898,163 7,742,758 0.627 2015-06-16
203 2015-06-17 12,304,897 110,000 0.07 16,900,898,163 7,825,914 0.636 2015-06-15
204 2015-06-12 12,194,897 88,000 0.07 16,900,898,163 7,646,200 0.627 2015-06-10
205 2015-06-11 12,106,897 242,000 0.07 16,900,898,163 8,038,980 0.664 2015-06-09
206 2015-06-10 11,864,897 22,000 0.07 16,900,898,163 8,412,212 0.709 2015-06-08
207 2015-06-09 11,842,897 66,000 0.07 16,900,898,163 7,970,270 0.673 2015-06-05
208 2015-06-08 11,776,897 242,000 0.07 16,900,898,163 8,349,820 0.709 2015-06-04
209 2015-06-05 11,534,897 132,000 0.07 16,900,898,163 8,593,498 0.745 2015-06-03
210 2015-06-04 11,402,897 -19,250 0.07 16,900,898,163 8,814,439 0.773 2015-06-02
211 2015-06-03 11,422,147 -352,000 0.07 16,900,898,163 7,687,105 0.673 2015-06-01
212 2015-06-02 11,774,147 154,000 0.07 16,900,898,163 7,382,390 0.627 2015-05-29
213 2015-06-01 11,620,147 -242,000 0.07 16,900,898,163 7,494,995 0.645 2015-05-28
214 2015-05-29 11,862,147 -198,000 0.07 16,900,898,163 7,651,085 0.645 2015-05-27
215 2015-05-28 12,060,147 -88,000 0.07 16,900,898,163 5,921,532 0.491 2015-05-26
216 2015-05-22 12,148,147 154,000 0.07 16,900,898,163 5,746,074 0.473 2015-05-20
217 2015-05-21 11,994,147 110,000 0.07 16,900,898,163 5,781,179 0.482 2015-05-19
218 2015-05-20 11,884,147 -44,000 0.08 15,525,898,163 5,728,159 0.482 2015-05-18
219 2015-05-18 11,928,147 22,000 0.08 15,525,898,163 6,071,427 0.509 2015-05-14
220 2015-05-15 11,906,147 44,000 0.08 15,525,898,163 6,274,539 0.527 2015-05-13
221 2015-05-14 11,862,147 528,000 0.08 15,525,898,163 5,065,137 0.427 2015-05-12
222 2015-05-13 11,334,147 1,936,000 0.07 15,525,898,163 5,565,066 0.491 2015-05-11
223 2015-05-12 9,398,147 2,970,000 0.06 15,525,898,163 5,554,305 0.591 2015-05-08
224 2015-05-11 6,428,147 242,000 0.04 15,525,898,163 3,799,035 0.591 2015-05-07
225 2015-05-08 6,186,147 -1,100,000 0.04 15,525,898,163 3,878,714 0.627 2015-05-06
226 2015-05-07 7,286,147 572,000 0.05 15,525,898,163 3,708,649 0.509 2015-05-05
227 2015-05-06 6,714,147 792,000 0.04 15,525,898,163 2,806,513 0.418 2015-05-04
228 2015-05-05 5,922,147 132,000 0.04 15,525,898,163 2,339,248 0.395 2015-04-30
229 2015-05-04 5,790,147 352,000 0.04 15,525,898,163 2,263,947 0.391 2015-04-29
230 2015-04-30 5,438,147 -418,000 0.04 15,525,898,163 2,099,125 0.386 2015-04-28
231 2015-04-29 5,856,147 330,000 0.04 15,525,898,163 2,395,164 0.409 2015-04-27
232 2015-04-27 5,526,147 132,000 0.04 15,525,898,163 1,707,579 0.309 2015-04-23
233 2015-04-24 5,394,147 -198,000 0.03 15,525,898,163 1,666,791 0.309 2015-04-22
234 2015-04-23 5,592,147 22,000 0.04 15,525,898,163 1,425,997 0.255 2015-04-21
235 2015-04-22 5,570,147 110,000 0.04 15,525,898,163 1,442,668 0.259 2015-04-20
236 2015-04-21 5,460,147 -22,000 0.04 15,525,898,163 1,463,319 0.268 2015-04-17
237 2015-04-20 5,482,147 308,000 0.04 15,525,898,163 1,217,037 0.222 2015-04-16
238 2015-04-17 5,174,147 -242,000 0.03 15,525,898,163 1,148,661 0.222 2015-04-15
239 2015-04-16 5,416,147 -900,625 0.03 15,525,898,163 1,278,211 0.236 2015-04-14
240 2015-04-15 6,316,772 -1,782,000 0.04 15,525,898,163 1,105,435 0.175 2015-04-13
241 2015-04-14 8,098,772 -330,000 0.05 15,525,898,163 1,141,927 0.141 2015-04-10
242 2015-04-09 8,428,772 44,000 0.05 15,525,898,163 1,053,597 0.125 2015-04-02
243 2015-03-31 8,384,772 -330,000 0.05 15,525,898,163 1,056,481 0.126 2015-03-27
244 2015-03-23 8,714,772 -242,000 0.06 15,525,898,163 1,132,920 0.130 2015-03-19
245 2015-03-20 8,956,772 88,000 0.06 15,525,898,163 1,146,467 0.128 2015-03-18
246 2015-03-19 8,868,772 44,000 0.06 15,525,898,163 1,108,597 0.125 2015-03-17
247 2015-03-17 8,824,772 -3,586,000 0.06 15,525,898,163 1,120,746 0.127 2015-03-13
248 2015-03-16 12,410,772 -550,000 0.08 15,525,898,163 1,600,990 0.129 2015-03-12
249 2015-03-13 12,960,772 -220,000 0.08 15,525,898,163 1,646,018 0.127 2015-03-11
250 2015-03-09 13,180,772 1,100,000 0.08 15,525,898,163 1,634,416 0.124 2015-03-05
251 2015-03-06 12,080,772 44,000 0.08 15,525,898,163 1,534,258 0.127 2015-03-04
252 2015-03-05 12,036,772 44,000 0.08 15,525,898,163 1,516,633 0.126 2015-03-03
253 2015-03-04 11,992,772 -21,038 0.08 15,525,898,163 1,535,075 0.128 2015-03-02
254 2015-03-02 12,013,810 -770,000 0.08 15,525,898,163 1,561,795 0.130 2015-02-26
255 2015-02-24 12,783,810 110,000 0.08 15,525,898,163 1,597,976 0.125 2015-02-17
256 2015-02-17 12,673,810 462,000 0.08 15,525,898,163 1,546,205 0.122 2015-02-13
257 2015-02-16 12,211,810 110,000 0.08 15,525,898,163 1,526,476 0.125 2015-02-12
258 2015-02-12 12,101,810 132,000 0.08 15,525,898,163 1,512,726 0.125 2015-02-10
259 2015-02-10 11,969,810 44,000 0.08 15,525,898,163 1,460,317 0.122 2015-02-06
260 2015-02-09 11,925,810 308,000 0.08 15,525,898,163 1,395,320 0.117 2015-02-05
261 2015-02-06 11,617,810 880,000 0.07 15,525,898,163 1,498,697 0.129 2015-02-04
262 2015-02-05 10,737,810 330,000 0.07 15,525,898,163 1,320,751 0.123 2015-02-03
263 2015-02-04 10,407,810 176,000 0.07 15,525,898,163 1,321,792 0.127 2015-02-02
264 2015-02-03 10,231,810 1,716,000 0.07 15,525,898,163 1,452,917 0.142 2015-01-30
265 2015-02-02 8,515,810 -3,179,000 0.05 15,525,898,163 1,354,014 0.159 2015-01-29
266 2015-01-30 11,694,810 44,000 0.08 15,525,898,163 1,426,767 0.122 2015-01-28
267 2015-01-29 11,650,810 44,000 0.08 15,525,898,163 1,304,891 0.112 2015-01-27
268 2015-01-28 11,606,810 44,000 0.07 15,525,898,163 1,311,570 0.113 2015-01-26
269 2015-01-27 11,562,810 176,000 0.07 15,525,898,163 1,306,598 0.113 2015-01-23
270 2015-01-26 11,386,810 1,276,000 0.07 15,525,898,163 1,309,483 0.115 2015-01-22
271 2015-01-23 10,110,810 44,000 0.07 15,525,898,163 1,132,411 0.112 2015-01-21
272 2015-01-22 10,066,810 66,000 0.06 15,525,898,163 1,167,750 0.116 2015-01-20
273 2015-01-21 10,000,810 440,000 0.06 15,525,898,163 1,160,094 0.116 2015-01-19
274 2015-01-20 9,560,810 220,000 0.06 15,525,898,163 1,128,176 0.118 2015-01-16
275 2015-01-19 9,340,810 -286,000 0.06 15,525,898,163 1,111,556 0.119 2015-01-15
276 2015-01-16 9,626,810 286,000 0.06 15,525,898,163 1,135,964 0.118 2015-01-14
277 2015-01-15 9,340,810 484,000 0.06 15,525,898,163 1,111,556 0.119 2015-01-13
278 2015-01-14 8,856,810 528,000 0.06 15,525,898,163 1,053,960 0.119 2015-01-12
279 2015-01-13 8,328,810 88,000 0.05 15,525,898,163 991,128 0.119 2015-01-09
280 2015-01-12 8,240,810 44,000 0.05 15,525,898,163 955,934 0.116 2015-01-08
281 2015-01-08 8,196,810 110,000 0.05 15,525,898,163 1,008,208 0.123 2015-01-06
282 2015-01-07 8,086,810 44,000 0.05 15,525,898,163 1,075,546 0.133 2015-01-05
283 2015-01-06 8,042,810 -198,000 0.05 15,525,898,163 1,077,737 0.134 2015-01-02
284 2015-01-05 8,240,810 374,000 0.05 15,525,898,163 1,087,787 0.132 2014-12-30
285 2015-01-02 7,866,810 132,000 0.05 15,525,898,163 1,038,419 0.132 2014-12-29
286 2014-12-29 7,734,810 220,000 0.05 15,525,898,163 1,183,426 0.153 2014-12-22
287 2014-12-23 7,514,810 -176,000 0.05 15,525,898,163 1,119,707 0.149 2014-12-19
288 2014-12-22 7,690,810 330,000 0.05 15,525,898,163 1,092,095 0.142 2014-12-18
289 2014-12-19 7,360,810 660,000 0.05 15,525,898,163 846,493 0.115 2014-12-17
290 2014-12-18 6,700,810 110,000 0.04 15,525,898,163 730,388 0.109 2014-12-16
291 2014-12-17 6,590,810 1,976,937 0.04 15,525,898,163 652,490 0.099 2014-12-15
292 2014-12-16 4,613,873 220,000 0.04 10,350,598,775 558,279 0.121 2014-12-12
293 2014-12-15 4,393,873 110,000 0.04 10,350,598,775 540,446 0.123 2014-12-11
294 2014-12-11 4,283,873 220,000 0.04 10,350,598,775 565,471 0.132 2014-12-09
295 2014-12-10 4,063,873 440,000 0.04 10,350,598,775 573,006 0.141 2014-12-08
296 2014-12-09 3,623,873 -110,000 0.04 10,350,598,775 616,058 0.170 2014-12-05
297 2014-12-08 3,733,873 880,000 0.04 10,350,598,775 657,162 0.176 2014-12-04
298 2014-12-05 2,853,873 -1,096,936 0.03 10,350,598,775 482,305 0.169 2014-12-03
299 2014-12-02 3,950,809 330,000 0.03 15,525,898,163 683,490 0.173 2014-11-28
300 2014-11-28 3,620,809 -660,000 0.02 15,525,898,163 608,296 0.168 2014-11-26
301 2014-11-27 4,280,809 330,000 0.03 15,525,898,163 689,210 0.161 2014-11-25
302 2014-11-26 3,950,809 330,000 0.03 15,525,898,163 620,277 0.157 2014-11-24
303 2014-11-24 3,620,809 -4,950 0.02 15,525,898,163 550,363 0.152 2014-11-20
304 2014-11-19 3,625,759 165,000 0.02 15,525,898,163 551,115 0.152 2014-11-17
305 2014-11-18 3,460,759 495,000 0.02 15,525,898,163 529,496 0.153 2014-11-14
306 2014-11-17 2,965,759 165,000 0.02 15,525,898,163 495,282 0.167 2014-11-13
307 2014-11-14 2,800,759 -9,487,500 0.02 15,525,898,163 459,324 0.164 2014-11-12
308 2014-11-11 12,288,259 165,000 0.08 15,525,898,163 1,695,780 0.138 2014-11-07
309 2014-11-06 12,123,259 -330,000 0.08 15,525,898,163 1,757,873 0.145 2014-11-04
310 2014-11-05 12,453,259 330,000 0.08 15,525,898,163 1,867,989 0.150 2014-11-03
311 2014-11-04 12,123,259 -330,825 0.08 15,525,898,163 1,757,873 0.145 2014-10-31
312 2014-10-29 12,454,084 -825,000 0.08 15,525,898,163 1,345,041 0.108 2014-10-27
313 2014-10-15 13,279,084 165,000 0.09 15,525,898,163 1,354,467 0.102 2014-10-13
314 2014-10-08 13,114,084 -825,000 0.08 15,525,898,163 1,258,952 0.096 2014-10-06
315 2014-10-07 13,939,084 -165,000 0.09 15,525,898,163 1,240,578 0.089 2014-10-03
316 2014-10-03 14,104,084 165,000 0.09 15,525,898,163 1,198,847 0.085 2014-09-29
317 2014-09-25 13,939,084 2,688,807 0.09 15,525,898,163 1,477,543 0.106 2014-09-23
318 2014-09-22 11,250,277 165,000 0.09 12,420,718,530 1,158,779 0.103 2014-09-18
319 2014-09-15 11,085,277 330,000 0.09 12,420,718,530 964,419 0.087 2014-09-11
320 2014-09-11 10,755,277 -2,688,820 0.09 12,420,718,530 903,443 0.084 2014-09-08
321 2014-08-05 13,444,097 618,750 0.09 15,525,898,163 1,062,084 0.079 2014-08-01
322 2014-08-04 12,825,347 206,250 0.08 15,525,898,163 1,026,028 0.080 2014-07-31
323 2014-07-31 12,619,097 -1,031,250 0.08 15,525,898,163 1,060,004 0.084 2014-07-29
324 2014-07-29 13,650,347 1,031,250 0.09 15,525,898,163 1,092,028 0.080 2014-07-25
325 2014-07-28 12,619,097 -1,031,250 0.08 15,525,898,163 1,009,528 0.080 2014-07-24
326 2014-07-25 13,650,347 -206,250 0.09 15,525,898,163 1,160,279 0.085 2014-07-23
327 2014-07-23 13,856,597 206,250 0.09 15,525,898,163 997,675 0.072 2014-07-21
328 2014-07-22 13,650,347 -19,181,250 0.09 15,525,898,163 969,175 0.071 2014-07-18
329 2014-07-21 32,831,597 206,250 0.21 15,525,898,163 2,495,201 0.076 2014-07-17
330 2014-07-18 32,625,347 -618,750 0.21 15,525,898,163 2,740,529 0.084 2014-07-16
331 2014-07-17 33,244,097 206,250 0.21 15,525,898,163 2,692,772 0.081 2014-07-15
332 2014-07-14 33,037,847 37,765 0.21 15,525,898,163 1,949,233 0.059 2014-07-10
333 2014-07-11 33,000,082 168,485 0.21 15,525,898,163 1,947,005 0.059 2014-07-09
334 2014-07-07 32,831,597 206,250 0.21 15,525,898,163 1,969,896 0.060 2014-07-03
335 2014-06-26 32,625,347 412,500 0.21 15,525,898,163 1,924,895 0.059 2014-06-24
336 2014-06-20 32,212,847 206,250 0.21 15,525,898,163 1,964,984 0.061 2014-06-18
337 2014-06-16 32,006,597 -4,125,000 0.21 15,525,898,163 2,048,422 0.064 2014-06-12
338 2014-06-12 36,131,597 206,250 0.23 15,525,898,163 2,312,422 0.064 2014-06-10
339 2014-06-11 35,925,347 -825,000 0.23 15,525,898,163 2,335,148 0.065 2014-06-09
340 2014-06-10 36,750,347 206,250 0.24 15,525,898,163 2,388,773 0.065 2014-06-06
341 2014-06-06 36,544,097 206,250 0.24 15,525,898,163 2,338,822 0.064 2014-06-04
342 2014-06-05 36,337,847 -618,750 0.23 15,525,898,163 2,398,298 0.066 2014-06-03
343 2014-06-04 36,956,597 206,250 0.24 15,525,898,163 2,402,179 0.065 2014-05-30
344 2014-05-20 36,750,347 -412,500 0.24 15,525,898,163 2,425,523 0.066 2014-05-16
345 2014-05-19 37,162,847 1,237,500 0.24 15,525,898,163 2,415,585 0.065 2014-05-15
346 2014-05-16 35,925,347 -206,250 0.23 15,525,898,163 2,371,073 0.066 2014-05-14
347 2014-05-14 36,131,597 -1,031,250 0.23 15,525,898,163 2,420,817 0.067 2014-05-12
348 2014-05-09 37,162,847 1,650,000 0.24 15,525,898,163 2,452,748 0.066 2014-05-07
349 2014-05-05 35,512,847 206,250 0.23 15,525,898,163 2,521,412 0.071 2014-04-30
350 2014-05-02 35,306,597 -4,125,000 0.23 15,525,898,163 2,577,382 0.073 2014-04-29
351 2014-04-30 39,431,597 -618,750 0.25 15,525,898,163 2,523,622 0.064 2014-04-28
352 2014-04-29 40,050,347 825,000 0.26 15,525,898,163 2,603,273 0.065 2014-04-25
353 2014-04-25 39,225,347 -1,031,250 0.25 15,525,898,163 2,588,873 0.066 2014-04-23
354 2014-04-24 40,256,597 -206,250 0.26 15,525,898,163 2,576,422 0.064 2014-04-22
355 2014-04-23 40,462,847 206,250 0.26 15,525,898,163 2,670,548 0.066 2014-04-17
356 2014-04-17 40,256,597 2,062,500 0.26 15,525,898,163 2,656,935 0.066 2014-04-15
357 2014-04-16 38,194,097 -206,250 0.25 15,525,898,163 2,597,199 0.068 2014-04-14
358 2014-04-10 38,400,347 -1,031,250 0.25 15,525,898,163 2,688,024 0.070 2014-04-08
359 2014-04-01 39,431,597 206,250 0.25 15,525,898,163 2,681,349 0.068 2014-03-28
360 2014-03-28 39,225,347 30,967,778 0.25 15,525,898,163 2,667,324 0.068 2014-03-26
361 2014-03-14 8,257,569 -33,030,278 0.05 15,525,898,163 536,742 0.065 2014-03-12
362 2014-03-13 41,287,847 -123,750 0.27 15,525,898,163 2,683,710 0.065 2014-03-11
363 2014-03-05 41,411,597 1,031,250 0.27 15,525,898,163 2,526,107 0.061 2014-03-03
364 2014-03-04 40,380,347 1,031,250 0.26 15,525,898,163 2,422,821 0.060 2014-02-28
365 2014-03-03 39,349,097 1,031,250 0.25 15,525,898,163 2,360,946 0.060 2014-02-27
366 2014-02-27 38,317,847 1,031,250 0.25 15,525,898,163 2,299,071 0.060 2014-02-25
367 2014-02-25 37,286,597 -1,031,250 0.24 15,525,898,163 2,274,482 0.061 2014-02-21
368 2014-02-21 38,317,847 1,031,250 0.25 15,525,898,163 2,299,071 0.060 2014-02-19
369 2014-02-20 37,286,597 1,031,250 0.24 15,525,898,163 2,237,196 0.060 2014-02-18
370 2014-02-19 36,255,347 1,031,250 0.23 15,525,898,163 2,102,810 0.058 2014-02-17
371 2014-02-17 35,224,097 1,031,250 0.23 15,525,898,163 1,690,757 0.048 2014-02-13
372 2014-02-13 34,192,847 3,093,750 0.22 15,525,898,163 1,675,450 0.049 2014-02-11
373 2014-02-12 31,099,097 -1,134 0.20 15,525,898,163 1,523,856 0.049 2014-02-10
374 2014-02-11 31,100,231 1,031,250 0.20 15,525,898,163 1,275,109 0.041 2014-02-07
375 2014-02-07 30,068,981 2,062,500 0.19 15,525,898,163 1,292,966 0.043 2014-02-05
376 2014-02-04 28,006,481 1,031,250 0.18 15,525,898,163 1,176,272 0.042 2014-01-28
377 2014-01-29 26,975,231 2,062,500 0.17 15,525,898,163 1,132,960 0.042 2014-01-27
378 2014-01-24 24,912,731 1,031,250 0.16 15,525,898,163 1,046,335 0.042 2014-01-22
379 2014-01-22 23,881,481 3,093,750 0.15 15,525,898,163 1,050,785 0.044 2014-01-20
380 2014-01-20 20,787,731 -3,093,750 0.13 15,525,898,163 831,509 0.040 2014-01-16
381 2014-01-14 23,881,481 1,031,044 0.15 15,525,898,163 931,378 0.039 2014-01-10
382 2014-01-13 22,850,437 10,271,250 0.15 15,525,898,163 891,167 0.039 2014-01-09
383 2014-01-07 12,579,187 3,093,750 0.08 15,525,898,163 352,217 0.028 2014-01-03
384 2014-01-03 9,485,437 -3,093,750 0.06 15,525,898,163 227,650 0.024 2013-12-30
385 2013-12-30 12,579,187 3,093,750 0.08 15,525,898,163 251,584 0.020 2013-12-23
386 2013-12-23 9,485,437 94,668 0.06 15,525,898,163 189,709 0.020 2013-12-19
387 2013-12-16 9,390,769 -15,468,750 0.06 15,525,898,163 131,471 0.014 2013-12-12
388 2013-12-11 24,859,519 1,031,250 0.16 15,525,898,163 348,033 0.014 2013-12-09
389 2013-12-09 23,828,269 1,031,250 0.15 15,525,898,163 333,596 0.014 2013-12-05
390 2013-11-27 22,797,019 1,031,250 0.15 15,525,898,163 273,564 0.012 2013-11-25
391 2013-11-19 21,765,769 8,250,000 0.14 15,525,898,163 261,189 0.012 2013-11-15
392 2013-11-14 13,515,769 -2,062,500 0.09 15,525,898,163 162,189 0.012 2013-11-12
393 2013-11-13 15,578,269 -3,093,750 0.10 15,525,898,163 186,939 0.012 2013-11-11
394 2013-11-11 18,672,019 -3,093,750 0.12 15,525,898,163 224,064 0.012 2013-11-07
395 2013-11-05 21,765,769 2,062,500 0.14 15,525,898,163 261,189 0.012 2013-11-01
396 2013-11-04 19,703,269 3,093,750 0.13 15,525,898,163 236,439 0.012 2013-10-31
397 2013-11-01 16,609,519 -12,375,000 0.11 15,525,898,163 199,314 0.012 2013-10-30
398 2013-10-31 28,984,519 10,312,500 0.19 15,525,898,163 289,845 0.010 2013-10-29
399 2013-10-30 18,672,019 -13,406,250 0.12 15,525,898,163 186,720 0.010 2013-10-28
400 2013-10-29 32,078,269 13,406,250 0.21 15,525,898,163 320,783 0.010 2013-10-25
401 2013-10-28 18,672,019 -1,031,250 0.12 15,525,898,163 186,720 0.010 2013-10-24
402 2013-10-25 19,703,269 6,187,500 0.13 15,525,898,163 177,329 0.009 2013-10-23
403 2013-10-24 13,515,769 -7,218,750 0.09 15,525,898,163 121,642 0.009 2013-10-22
404 2013-10-23 20,734,519 7,218,750 0.13 15,525,898,163 186,611 0.009 2013-10-21
405 2013-10-22 13,515,769 -6,187,500 0.09 15,525,898,163 121,642 0.009 2013-10-18
406 2013-10-21 19,703,269 6,187,500 0.13 15,525,898,163 177,329 0.009 2013-10-17
407 2013-10-18 13,515,769 -5,156,250 0.09 15,525,898,163 121,642 0.009 2013-10-16
408 2013-10-17 18,672,019 2,062,500 0.12 15,525,898,163 168,048 0.009 2013-10-15
409 2013-10-11 16,609,519 -4,125,000 0.11 15,525,898,163 132,876 0.008 2013-10-09
410 2013-10-10 20,734,519 7,218,750 0.13 15,525,898,163 165,876 0.008 2013-10-08
411 2013-10-09 13,515,769 -6,187,500 0.09 15,525,898,163 121,642 0.009 2013-10-07
412 2013-10-08 19,703,269 6,187,500 0.13 15,525,898,163 177,329 0.009 2013-10-04
413 2013-10-07 13,515,769 -9,281,250 0.09 15,525,898,163 121,642 0.009 2013-10-03
414 2013-10-04 22,797,019 9,281,250 0.15 15,525,898,163 205,173 0.009 2013-10-02
415 2013-10-03 13,515,769 -8,250,000 0.09 15,525,898,163 121,642 0.009 2013-09-30
416 2013-10-02 21,765,769 8,250,000 0.14 15,525,898,163 174,126 0.008 2013-09-27
417 2013-09-30 13,515,769 -8,250,000 0.09 15,525,898,163 108,126 0.008 2013-09-26
418 2013-09-27 21,765,769 8,250,000 0.14 15,525,898,163 174,126 0.008 2013-09-25
419 2013-09-26 13,515,769 -9,281,250 0.09 15,525,898,163 108,126 0.008 2013-09-24
420 2013-09-25 22,797,019 9,281,250 0.15 15,525,898,163 205,173 0.009 2013-09-23
421 2013-09-23 13,515,769 -10,312,500 0.09 15,525,898,163 108,126 0.008 2013-09-18
422 2013-09-19 23,828,269 10,312,500 0.15 15,525,898,163 214,454 0.009 2013-09-17
423 2013-09-18 13,515,769 -11,343,750 0.09 15,525,898,163 121,642 0.009 2013-09-16
424 2013-09-17 24,859,519 5,156,250 0.16 15,525,898,163 223,736 0.009 2013-09-13
425 2013-09-16 19,703,269 -10,312,500 0.13 15,525,898,163 177,329 0.009 2013-09-12
426 2013-09-13 30,015,769 10,312,500 0.19 15,525,898,163 270,142 0.009 2013-09-11
427 2013-09-12 19,703,269 -15,468,750 0.13 15,525,898,163 177,329 0.009 2013-09-10
428 2013-09-11 35,172,019 15,468,750 0.23 15,525,898,163 281,376 0.008 2013-09-09
429 2013-09-10 19,703,269 -3,093,750 0.13 15,525,898,163 177,329 0.009 2013-09-06
430 2013-08-30 22,797,019 9,281,250 0.15 15,525,898,163 205,173 0.009 2013-08-28
431 2013-08-29 13,515,769 -9,281,250 0.09 15,525,898,163 135,158 0.010 2013-08-27
432 2013-08-28 22,797,019 9,281,250 0.15 15,525,898,163 227,970 0.010 2013-08-26
433 2013-08-27 13,515,769 -9,281,250 0.09 15,525,898,163 135,158 0.010 2013-08-23
434 2013-08-26 22,797,019 9,281,250 0.15 15,525,898,163 227,970 0.010 2013-08-22
435 2013-08-23 13,515,769 -16,500,000 0.09 15,525,898,163 135,158 0.010 2013-08-21
436 2013-08-22 30,015,769 16,500,000 0.19 15,525,898,163 300,158 0.010 2013-08-20
437 2013-08-21 13,515,769 -14,437,500 0.09 15,525,898,163 148,673 0.011 2013-08-19
438 2013-08-20 27,953,269 14,437,500 0.18 15,525,898,163 307,486 0.011 2013-08-16
439 2013-08-19 13,515,769 -10,312,500 0.09 15,525,898,163 148,673 0.011 2013-08-15
440 2013-08-16 23,828,269 10,312,500 0.15 15,525,898,163 262,111 0.011 2013-08-13
441 2013-08-15 13,515,769 -11,343,750 0.09 15,525,898,163 148,673 0.011 2013-08-12
442 2013-08-13 24,859,519 11,343,750 0.16 15,525,898,163 273,455 0.011 2013-08-09
443 2013-08-12 13,515,769 -9,281,250 0.09 15,525,898,163 148,673 0.011 2013-08-08
444 2013-08-09 22,797,019 9,281,250 0.15 15,525,898,163 227,970 0.010 2013-08-07
445 2013-08-08 13,515,769 -13,406,250 0.09 15,525,898,163 135,158 0.010 2013-08-06
446 2013-08-07 26,922,019 13,406,250 0.17 15,525,898,163 269,220 0.010 2013-08-05
447 2013-08-06 13,515,769 -14,437,500 0.09 15,525,898,163 148,673 0.011 2013-08-02
448 2013-08-05 27,953,269 9,281,250 0.18 15,525,898,163 307,486 0.011 2013-08-01
449 2013-08-02 18,672,019 -6,187,500 0.12 15,525,898,163 186,720 0.010 2013-07-31
450 2013-08-01 24,859,519 10,312,500 0.16 15,525,898,163 248,595 0.010 2013-07-30
451 2013-07-31 14,547,019 -11,343,750 0.09 15,525,898,163 145,470 0.010 2013-07-29
452 2013-07-30 25,890,769 11,343,750 0.17 15,525,898,163 258,908 0.010 2013-07-26
453 2013-07-29 14,547,019 -13,406,250 0.09 15,525,898,163 145,470 0.010 2013-07-25
454 2013-07-26 27,953,269 13,406,250 0.18 15,525,898,163 279,533 0.010 2013-07-24
455 2013-07-25 14,547,019 -12,373,968 0.09 15,525,898,163 145,470 0.010 2013-07-23
456 2013-07-24 26,920,987 12,375,000 0.17 15,525,898,163 269,210 0.010 2013-07-22
457 2013-07-23 14,545,987 -11,343,750 0.09 15,525,898,163 145,460 0.010 2013-07-19
458 2013-07-22 25,889,737 11,343,750 0.17 15,525,898,163 258,897 0.010 2013-07-18
459 2013-07-19 14,545,987 -12,375,000 0.09 15,525,898,163 145,460 0.010 2013-07-17
460 2013-07-18 26,920,987 12,375,000 0.17 15,525,898,163 269,210 0.010 2013-07-16
461 2013-07-17 14,545,987 -9,281,250 0.09 15,525,898,163 145,460 0.010 2013-07-15
462 2013-07-16 23,827,237 9,281,250 0.15 15,525,898,163 238,272 0.010 2013-07-12
463 2013-07-15 14,545,987 -18,562,500 0.09 15,525,898,163 145,460 0.010 2013-07-11
464 2013-07-12 33,108,487 8,250,000 0.21 15,525,898,163 331,085 0.010 2013-07-10
465 2013-07-11 24,858,487 -5,156,250 0.16 15,525,898,163 248,585 0.010 2013-07-09
466 2013-07-10 30,014,737 15,468,750 0.19 15,525,898,163 270,133 0.009 2013-07-08
467 2013-07-09 14,545,987 -12,375,000 0.09 15,525,898,163 145,460 0.010 2013-07-05
468 2013-07-08 26,920,987 12,375,000 0.17 15,525,898,163 269,210 0.010 2013-07-04
469 2013-07-05 14,545,987 -16,500,000 0.09 15,525,898,163 145,460 0.010 2013-07-03
470 2013-07-04 31,045,987 16,500,000 0.20 15,525,898,163 310,460 0.010 2013-07-02
471 2013-07-03 14,545,987 -16,500,000 0.09 15,525,898,163 145,460 0.010 2013-06-28
472 2013-07-02 31,045,987 16,500,000 0.20 15,525,898,163 310,460 0.010 2013-06-27
473 2013-06-28 14,545,987 -19,593,750 0.09 15,525,898,163 145,460 0.010 2013-06-26
474 2013-06-27 34,139,737 14,437,500 0.22 15,525,898,163 341,397 0.010 2013-06-25
475 2013-06-26 19,702,237 -5,156,250 0.13 15,525,898,163 177,320 0.009 2013-06-24
476 2013-06-25 24,858,487 -8,250,000 0.16 15,525,898,163 248,585 0.010 2013-06-21
477 2013-06-24 33,108,487 10,312,500 0.21 15,525,898,163 297,976 0.009 2013-06-20
478 2013-06-21 22,795,987 -5,156,250 0.15 15,525,898,163 227,960 0.010 2013-06-19
479 2013-06-20 27,952,237 -5,156,250 0.18 15,525,898,163 251,570 0.009 2013-06-18
480 2013-06-19 33,108,487 5,156,250 0.21 15,525,898,163 297,976 0.009 2013-06-17
481 2013-06-14 27,952,237 5,156,250 0.18 15,525,898,163 223,618 0.008 2013-06-11
482 2013-06-13 22,795,987 -17,531,250 0.15 15,525,898,163 182,368 0.008 2013-06-10
483 2013-06-11 40,327,237 17,531,250 0.26 15,525,898,163 322,618 0.008 2013-06-07
484 2013-06-10 22,795,987 -16,500,000 0.15 15,525,898,163 182,368 0.008 2013-06-06
485 2013-06-07 39,295,987 16,500,000 0.25 15,525,898,163 314,368 0.008 2013-06-05
486 2013-06-06 22,795,987 -15,468,750 0.15 15,525,898,163 182,368 0.008 2013-06-04
487 2013-06-05 38,264,737 15,468,750 0.25 15,525,898,163 306,118 0.008 2013-06-03
488 2013-06-04 22,795,987 -15,468,750 0.15 15,525,898,163 182,368 0.008 2013-05-31
489 2013-06-03 38,264,737 15,468,750 0.25 15,525,898,163 267,853 0.007 2013-05-30
490 2013-05-31 22,795,987 -15,468,750 0.15 15,525,898,163 159,572 0.007 2013-05-29
491 2013-05-30 38,264,737 15,468,750 0.25 15,525,898,163 267,853 0.007 2013-05-28
492 2013-05-29 22,795,987 -21,656,250 0.15 15,525,898,163 159,572 0.007 2013-05-27
493 2013-05-28 44,452,237 21,656,250 0.29 15,525,898,163 355,618 0.008 2013-05-24
494 2013-05-27 22,795,987 -14,437,500 0.15 15,525,898,163 182,368 0.008 2013-05-23
495 2013-05-24 37,233,487 14,437,500 0.24 15,525,898,163 297,868 0.008 2013-05-22
496 2013-05-23 22,795,987 -18,562,500 0.15 15,525,898,163 182,368 0.008 2013-05-21
497 2013-05-22 41,358,487 18,562,500 0.27 15,525,898,163 330,868 0.008 2013-05-20
498 2013-05-21 22,795,987 -20,625,000 0.15 15,525,898,163 159,572 0.007 2013-05-16
499 2013-05-20 43,420,987 20,625,000 0.28 15,525,898,163 303,947 0.007 2013-05-15
500 2013-05-16 22,795,987 -18,562,500 0.15 15,525,898,163 182,368 0.008 2013-05-14
501 2013-05-15 41,358,487 18,562,500 0.27 15,525,898,163 289,509 0.007 2013-05-13
502 2013-05-14 22,795,987 -19,593,750 0.15 15,525,898,163 159,572 0.007 2013-05-10
503 2013-05-13 42,389,737 19,593,750 0.27 15,525,898,163 296,728 0.007 2013-05-09
504 2013-05-10 22,795,987 -18,562,500 0.15 15,525,898,163 182,368 0.008 2013-05-08
505 2013-05-09 41,358,487 12,375,000 0.27 15,525,898,163 330,868 0.008 2013-05-07
506 2013-05-08 28,983,487 -12,375,000 0.19 15,525,898,163 202,884 0.007 2013-05-06
507 2013-05-07 41,358,487 18,562,500 0.27 15,525,898,163 330,868 0.008 2013-05-03
508 2013-05-06 22,795,987 -21,656,250 0.15 15,525,898,163 182,368 0.008 2013-05-02
509 2013-05-03 44,452,237 29,906,250 0.29 15,525,898,163 355,618 0.008 2013-04-30
510 2013-05-02 14,545,987 -19,593,750 0.09 15,525,898,163 116,368 0.008 2013-04-29
511 2013-04-30 34,139,737 19,593,750 0.22 15,525,898,163 238,978 0.007 2013-04-26
512 2013-04-29 14,545,987 -17,531,250 0.09 15,525,898,163 101,822 0.007 2013-04-25
513 2013-04-26 32,077,237 17,531,250 0.21 15,525,898,163 224,541 0.007 2013-04-24
514 2013-04-25 14,545,987 -14,437,500 0.09 15,525,898,163 87,276 0.006 2013-04-23
515 2013-04-24 28,983,487 14,437,500 0.19 15,525,898,163 173,901 0.006 2013-04-22
516 2013-04-23 14,545,987 -16,500,000 0.09 15,525,898,163 87,276 0.006 2013-04-19
517 2013-04-22 31,045,987 16,500,000 0.20 15,525,898,163 186,276 0.006 2013-04-18
518 2013-04-19 14,545,987 -17,531,250 0.09 15,525,898,163 101,822 0.007 2013-04-17
519 2013-04-18 32,077,237 -50,531,250 0.21 15,525,898,163 192,463 0.006 2013-04-16
520 2013-04-17 82,608,487 -16,500,000 0.53 15,525,898,163 578,259 0.007 2013-04-15
521 2013-04-16 99,108,487 16,500,000 0.64 15,525,898,163 693,759 0.007 2013-04-12
522 2013-04-15 82,608,487 -52,593,750 0.53 15,525,898,163 578,259 0.007 2013-04-11
523 2013-04-12 135,202,237 17,531,250 0.87 15,525,898,163 946,416 0.007 2013-04-10
524 2013-04-11 117,670,987 -15,468,750 0.76 15,525,898,163 823,697 0.007 2013-04-09
525 2013-04-10 133,139,737 15,468,750 0.86 15,525,898,163 931,978 0.007 2013-04-08
526 2013-04-09 117,670,987 -19,594,060 0.76 15,525,898,163 823,697 0.007 2013-04-05
527 2013-04-08 137,265,047 18,562,500 0.88 15,525,898,163 1,098,120 0.008 2013-04-03
528 2013-04-05 118,702,547 -21,656,250 0.76 15,525,898,163 949,620 0.008 2013-04-02
529 2013-04-03 140,358,797 21,656,250 0.90 15,525,898,163 1,122,870 0.008 2013-03-28
530 2013-04-02 118,702,547 -18,562,500 0.76 15,525,898,163 1,068,323 0.009 2013-03-27
531 2013-03-28 137,265,047 18,562,500 0.88 15,525,898,163 1,235,385 0.009 2013-03-26
532 2013-03-27 118,702,547 -23,718,750 0.76 15,525,898,163 1,068,323 0.009 2013-03-25
533 2013-03-26 142,421,297 23,718,750 0.92 15,525,898,163 1,281,792 0.009 2013-03-22
534 2013-03-25 118,702,547 -19,593,750 0.76 15,525,898,163 1,068,323 0.009 2013-03-21
535 2013-03-22 138,296,297 19,593,750 0.89 15,525,898,163 1,244,667 0.009 2013-03-20
536 2013-03-21 118,702,547 -20,625,000 0.76 15,525,898,163 1,068,323 0.009 2013-03-19
537 2013-03-20 139,327,547 120,656,250 0.90 15,525,898,163 1,253,948 0.009 2013-03-18
538 2013-03-19 18,671,297 -14,437,500 0.12 15,525,898,163 168,042 0.009 2013-03-15
539 2013-03-18 33,108,797 17,531,250 0.21 15,525,898,163 297,979 0.009 2013-03-14
540 2013-03-15 15,577,547 -17,531,250 0.10 15,525,898,163 140,198 0.009 2013-03-13
541 2013-03-14 33,108,797 17,531,250 0.21 15,525,898,163 297,979 0.009 2013-03-12
542 2013-03-13 15,577,547 -17,531,250 0.10 15,525,898,163 140,198 0.009 2013-03-11
543 2013-03-12 33,108,797 17,531,250 0.21 15,525,898,163 297,979 0.009 2013-03-08
544 2013-03-11 15,577,547 -22,687,500 0.10 15,525,898,163 140,198 0.009 2013-03-07
545 2013-03-08 38,265,047 22,687,500 0.25 15,525,898,163 344,385 0.009 2013-03-06
546 2013-03-07 15,577,547 -19,593,750 0.10 15,525,898,163 140,198 0.009 2013-03-05
547 2013-03-06 35,171,297 19,593,750 0.23 15,525,898,163 316,542 0.009 2013-03-04
548 2013-03-05 15,577,547 -16,500,000 0.10 15,525,898,163 140,198 0.009 2013-03-01
549 2013-03-04 32,077,547 16,500,000 0.21 15,525,898,163 288,698 0.009 2013-02-28
550 2013-03-01 15,577,547 -17,531,250 0.10 15,525,898,163 140,198 0.009 2013-02-27
551 2013-02-28 33,108,797 17,531,250 0.21 15,525,898,163 297,979 0.009 2013-02-26
552 2013-02-27 15,577,547 -17,531,250 0.10 15,525,898,163 155,775 0.010 2013-02-25
553 2013-02-26 33,108,797 17,531,250 0.21 15,525,898,163 331,088 0.010 2013-02-22
554 2013-02-25 15,577,547 -21,656,250 0.10 15,525,898,163 155,775 0.010 2013-02-21
555 2013-02-22 37,233,797 21,656,250 0.24 15,525,898,163 372,338 0.010 2013-02-20
556 2013-02-21 15,577,547 -20,625,000 0.10 15,525,898,163 155,775 0.010 2013-02-19
557 2013-02-20 36,202,547 20,625,000 0.23 15,525,898,163 362,025 0.010 2013-02-18
558 2013-02-14 15,577,547 -6,187,500 0.10 15,525,898,163 140,198 0.009 2013-02-07
559 2013-02-08 21,765,047 -17,531,250 0.14 15,525,898,163 217,650 0.010 2013-02-06
560 2013-02-07 39,296,297 17,531,250 0.25 15,525,898,163 392,963 0.010 2013-02-05
561 2013-02-06 21,765,047 -18,562,500 0.14 15,525,898,163 217,650 0.010 2013-02-04
562 2013-02-05 40,327,547 18,562,500 0.26 15,525,898,163 403,275 0.010 2013-02-01
563 2013-02-04 21,765,047 -17,531,250 0.14 15,525,898,163 217,650 0.010 2013-01-31
564 2013-02-01 39,296,297 23,718,750 0.25 15,525,898,163 392,963 0.010 2013-01-30
565 2013-01-31 15,577,547 -20,625,000 0.10 15,525,898,163 140,198 0.009 2013-01-29
566 2013-01-30 36,202,547 17,531,250 0.23 15,525,898,163 325,823 0.009 2013-01-28
567 2013-01-29 18,671,297 -21,656,250 0.12 15,525,898,163 168,042 0.009 2013-01-25
568 2013-01-28 40,327,547 22,687,500 0.26 15,525,898,163 403,275 0.010 2013-01-24
569 2013-01-25 17,640,047 -20,625,000 0.11 15,525,898,163 176,400 0.010 2013-01-23
570 2013-01-24 38,265,047 20,625,000 0.25 15,525,898,163 382,650 0.010 2013-01-22
571 2013-01-23 17,640,047 -21,656,250 0.11 15,525,898,163 176,400 0.010 2013-01-21
572 2013-01-22 39,296,297 21,656,250 0.25 15,525,898,163 392,963 0.010 2013-01-18
573 2013-01-21 17,640,047 -34,031,250 0.11 15,525,898,163 176,400 0.010 2013-01-17
574 2013-01-18 51,671,297 34,031,250 0.33 15,525,898,163 568,384 0.011 2013-01-16
575 2013-01-17 17,640,047 -24,750,000 0.11 15,525,898,163 176,400 0.010 2013-01-15
576 2013-01-16 42,390,047 24,750,000 0.27 15,525,898,163 466,291 0.011 2013-01-14
577 2013-01-15 17,640,047 -19,593,750 0.11 15,525,898,163 194,041 0.011 2013-01-11
578 2013-01-14 37,233,797 19,593,750 0.24 15,525,898,163 409,572 0.011 2013-01-10
579 2013-01-11 17,640,047 -16,500,000 0.11 15,525,898,163 194,041 0.011 2013-01-09
580 2013-01-10 34,140,047 1,031,250 0.23 14,663,348,288 375,541 0.011 2013-01-08
581 2013-01-09 33,108,797 -3,093,750 0.23 14,663,348,288 364,197 0.011 2013-01-07
582 2013-01-08 36,202,547 23,718,750 0.28 12,938,248,538 398,228 0.011 2013-01-04
583 2013-01-07 12,483,797 -18,562,500 0.10 12,938,248,538 137,322 0.011 2013-01-03
584 2013-01-04 31,046,297 18,562,500 0.24 12,938,248,538 341,509 0.011 2013-01-02
585 2013-01-02 12,483,797 -12,375,000 0.10 12,938,248,538 162,289 0.013 2012-12-27
586 2012-12-28 24,858,797 16,590,956 0.19 12,938,248,538 348,023 0.014 2012-12-21
587 2012-12-27 8,267,841 -17,531,250 0.10 8,625,499,059 115,750 0.014 2012-12-20
588 2012-12-21 25,799,091 17,531,250 0.30 8,625,499,059 361,187 0.014 2012-12-19
589 2012-12-20 8,267,841 -17,531,250 0.10 8,625,499,059 115,750 0.014 2012-12-18
590 2012-12-19 25,799,091 14,437,500 0.30 8,625,499,059 361,187 0.014 2012-12-17
591 2012-12-18 11,361,591 -16,500,000 0.13 8,625,499,059 159,062 0.014 2012-12-14
592 2012-12-17 27,861,591 16,500,000 0.32 8,625,499,059 362,201 0.013 2012-12-13
593 2012-12-14 11,361,591 -27,843,750 0.13 8,625,499,059 159,062 0.014 2012-12-12
594 2012-12-13 39,205,341 20,625,000 0.45 8,625,499,059 509,669 0.013 2012-12-11
595 2012-12-12 18,580,341 -14,437,500 0.22 8,625,499,059 241,544 0.013 2012-12-10
596 2012-12-11 33,017,841 17,531,250 0.38 8,625,499,059 429,232 0.013 2012-12-07
597 2012-12-10 15,486,591 -18,562,500 0.18 8,625,499,059 201,326 0.013 2012-12-06
598 2012-12-07 34,049,091 22,687,500 0.39 8,625,499,059 442,638 0.013 2012-12-05
599 2012-12-06 11,361,591 -45,375,000 0.13 8,625,499,059 147,701 0.013 2012-12-04
600 2012-12-05 56,736,591 38,156,250 0.66 8,625,499,059 737,576 0.013 2012-12-03
601 2012-12-04 18,580,341 -9,281,250 0.22 8,625,499,059 241,544 0.013 2012-11-30
602 2012-12-03 27,861,591 16,500,000 0.32 8,625,499,059 362,201 0.013 2012-11-29
603 2012-11-30 11,361,591 -23,718,750 0.13 8,625,499,059 147,701 0.013 2012-11-28
604 2012-11-29 35,080,341 23,718,750 0.41 8,625,499,059 456,044 0.013 2012-11-27
605 2012-11-28 11,361,591 -16,500,000 0.13 8,625,499,059 147,701 0.013 2012-11-26
606 2012-11-27 27,861,591 16,500,000 0.32 8,625,499,059 390,062 0.014 2012-11-23
607 2012-11-26 11,361,591 -13,406,250 0.13 8,625,499,059 159,062 0.014 2012-11-22
608 2012-11-23 24,767,841 15,468,750 0.29 8,625,499,059 421,053 0.017 2012-11-21
609 2012-11-22 9,299,091 -14,437,500 0.11 8,625,499,059 167,384 0.018 2012-11-20
610 2012-11-21 23,736,591 14,437,500 0.28 8,625,499,059 427,259 0.018 2012-11-19
611 2012-11-20 9,299,091 -13,406,353 0.11 8,625,499,059 167,384 0.018 2012-11-16
612 2012-11-19 22,705,444 1,031,250 0.26 8,625,499,059 408,698 0.018 2012-11-15
613 2012-11-16 21,674,194 -15,468,750 0.25 8,625,499,059 390,135 0.018 2012-11-14
614 2012-11-15 37,142,944 15,468,750 0.43 8,625,499,059 668,573 0.018 2012-11-13
615 2012-11-14 21,674,194 -14,437,500 0.25 8,625,499,059 411,810 0.019 2012-11-12
616 2012-11-13 36,111,694 14,437,500 0.42 8,625,499,059 650,010 0.018 2012-11-09
617 2012-11-12 21,674,194 -17,531,250 0.25 8,625,499,059 390,135 0.018 2012-11-08
618 2012-11-09 39,205,444 17,531,250 0.45 8,625,499,059 744,903 0.019 2012-11-07
619 2012-11-08 21,674,194 -11,343,750 0.25 8,625,499,059 411,810 0.019 2012-11-06
620 2012-11-07 33,017,944 14,437,500 0.38 8,625,499,059 627,341 0.019 2012-11-05
621 2012-11-06 18,580,444 -17,531,250 0.22 8,625,499,059 353,028 0.019 2012-11-02
622 2012-11-05 36,111,694 17,531,250 0.42 8,625,499,059 722,234 0.020 2012-11-01
623 2012-11-02 18,580,444 -20,625,000 0.22 8,625,499,059 371,609 0.020 2012-10-31
624 2012-11-01 39,205,444 20,625,000 0.45 8,625,499,059 784,109 0.020 2012-10-30
625 2012-10-31 18,580,444 -28,875,000 0.22 8,625,499,059 371,609 0.020 2012-10-29
626 2012-10-30 47,455,444 23,718,750 0.55 8,625,499,059 901,653 0.019 2012-10-26
627 2012-10-29 23,736,694 -25,781,250 0.28 8,625,499,059 450,997 0.019 2012-10-25
628 2012-10-26 49,517,944 21,656,250 0.57 8,625,499,059 940,841 0.019 2012-10-24
629 2012-10-25 27,861,694 -39,187,500 0.32 8,625,499,059 529,372 0.019 2012-10-22
630 2012-10-24 67,049,194 -13,406,250 0.78 8,625,499,059 1,206,885 0.018 2012-10-19
631 2012-10-22 80,455,444 31,968,750 0.93 8,625,499,059 1,528,653 0.019 2012-10-18
632 2012-10-19 48,486,694 15,468,750 0.56 8,625,499,059 921,247 0.019 2012-10-17
633 2012-10-18 33,017,944 -14,437,500 0.38 8,625,499,059 627,341 0.019 2012-10-16
634 2012-10-17 47,455,444 14,437,500 0.55 8,625,499,059 901,653 0.019 2012-10-15
635 2012-10-16 33,017,944 -11,343,750 0.38 8,625,499,059 627,341 0.019 2012-10-12
636 2012-10-15 44,361,694 29,906,250 0.51 8,625,499,059 887,234 0.020 2012-10-11
637 2012-10-12 14,455,444 -15,468,750 0.17 8,625,499,059 231,287 0.016 2012-10-10
638 2012-10-11 29,924,194 15,468,750 0.35 8,625,499,059 478,787 0.016 2012-10-09
639 2012-10-10 14,455,444 -13,406,250 0.17 8,625,499,059 245,743 0.017 2012-10-08
640 2012-10-09 27,861,694 11,343,750 0.32 8,625,499,059 473,649 0.017 2012-10-05
641 2012-10-08 16,517,944 -17,531,250 0.19 8,625,499,059 280,805 0.017 2012-10-04
642 2012-10-05 34,049,194 -1,031,250 0.39 8,625,499,059 544,787 0.016 2012-10-03
643 2012-10-04 35,080,444 20,625,000 0.41 8,625,499,059 561,287 0.016 2012-09-28
644 2012-10-03 14,455,444 -14,437,500 0.17 8,625,499,059 231,287 0.016 2012-09-27
645 2012-09-28 28,892,944 16,500,000 0.33 8,625,499,059 462,287 0.016 2012-09-26
646 2012-09-27 12,392,944 -12,375,000 0.14 8,625,499,059 210,680 0.017 2012-09-25
647 2012-09-26 24,767,944 9,074,485 0.29 8,625,499,059 470,591 0.019 2012-09-24
648 2012-09-25 15,693,459 -9,281,250 0.18 8,625,499,059 298,176 0.019 2012-09-21
649 2012-09-24 24,974,709 13,406,250 0.29 8,625,499,059 499,494 0.020 2012-09-20
650 2012-09-21 11,568,459 -11,343,750 0.13 8,625,499,059 242,938 0.021 2012-09-19
651 2012-09-20 22,912,209 14,437,500 0.27 8,625,499,059 504,069 0.022 2012-09-18
652 2012-09-19 8,474,709 -9,281,250 0.10 8,625,499,059 194,918 0.023 2012-09-17
653 2012-09-18 17,755,959 11,343,750 0.21 8,625,499,059 426,143 0.024 2012-09-14
654 2012-09-17 6,412,209 -9,281,250 0.07 8,625,499,059 153,893 0.024 2012-09-13
655 2012-09-14 15,693,459 -9,281,250 0.18 8,625,499,059 392,336 0.025 2012-09-12
656 2012-09-13 24,974,709 2,029,500 0.29 8,625,499,059 649,342 0.026 2012-09-11
657 2012-09-12 22,945,209 6,187,500 0.27 8,625,499,059 596,575 0.026 2012-09-10
658 2012-09-11 16,757,709 -4,125,000 0.19 8,625,499,059 452,458 0.027 2012-09-07
659 2012-09-10 20,882,709 13,406,250 0.24 8,625,499,059 563,833 0.027 2012-09-06
660 2012-09-07 7,476,459 -10,312,500 0.09 8,625,499,059 209,341 0.028 2012-09-05
661 2012-09-06 17,788,959 8,250,000 0.21 8,625,499,059 515,880 0.029 2012-09-04
662 2012-09-05 9,538,959 9,538,959 0.11 8,625,499,059 267,091 0.028 2012-09-03
663 2012-09-04 0 -87,140,728 0.00 8,625,499,059 0 0.033 2012-08-31
664 2012-08-22 87,140,728 78,426,655 1.01 8,625,499,059 3,485,629 0.040 2012-08-20
665 2012-08-21 8,714,073 -8,456,250 0.10 8,625,499,059 339,849 0.039 2012-08-17
666 2012-08-20 17,170,323 1,443,750 0.20 8,625,499,059 669,643 0.039 2012-08-16
667 2012-08-17 15,726,573 -4,743,750 0.18 8,625,499,059 581,883 0.037 2012-08-15
668 2012-08-16 20,470,323 1,650,000 0.24 8,625,499,059 798,343 0.039 2012-08-14
669 2012-08-15 18,820,323 -1,443,750 0.22 8,625,499,059 696,352 0.037 2012-08-13
670 2012-08-14 20,264,073 7,012,500 0.23 8,625,499,059 688,978 0.034 2012-08-10
671 2012-08-13 13,251,573 -6,393,750 0.15 8,625,499,059 371,044 0.028 2012-08-09
672 2012-08-10 19,645,323 6,393,750 0.23 8,625,499,059 471,488 0.024 2012-08-08
673 2012-08-09 13,251,573 -2,475,000 0.15 8,625,499,059 331,289 0.025 2012-08-07
674 2012-08-08 15,726,573 4,125,000 0.18 8,625,499,059 377,438 0.024 2012-08-06
675 2012-08-07 11,601,573 -5,568,750 0.13 8,625,499,059 266,836 0.023 2012-08-03
676 2012-08-06 17,170,323 7,218,750 0.20 8,625,499,059 429,258 0.025 2012-08-02
677 2012-08-03 9,951,573 -6,187,500 0.12 8,625,499,059 238,838 0.024 2012-08-01
678 2012-08-02 16,139,073 5,156,250 0.19 8,625,499,059 403,477 0.025 2012-07-31
679 2012-08-01 10,982,823 -5,362,500 0.13 8,625,499,059 274,571 0.025 2012-07-30
680 2012-07-31 16,345,323 5,362,500 0.19 8,625,499,059 424,978 0.026 2012-07-27
681 2012-07-30 10,982,823 -4,537,500 0.13 8,625,499,059 263,588 0.024 2012-07-26
682 2012-07-27 15,520,323 6,393,750 0.18 8,625,499,059 419,049 0.027 2012-07-25
683 2012-07-26 9,126,573 -1,237,500 0.11 8,625,499,059 255,544 0.028 2012-07-24
684 2012-07-25 10,364,073 2,268,750 0.12 8,625,499,059 331,650 0.032 2012-07-23
685 2012-07-24 8,095,323 -7,012,500 0.09 8,625,499,059 267,146 0.033 2012-07-20
686 2012-07-23 15,107,823 2,433,750 0.18 8,625,499,059 438,127 0.029 2012-07-19
687 2012-07-20 12,674,073 -6,600,000 0.15 8,625,499,059 316,852 0.025 2012-07-18
688 2012-07-19 19,274,073 9,165,750 0.22 8,625,499,059 385,481 0.020 2012-07-17
689 2012-07-18 10,108,323 -825,000 0.12 8,625,499,059 161,733 0.016 2012-07-16
690 2012-07-17 10,933,323 -3,093,750 0.13 8,625,499,059 120,267 0.011 2012-07-13
691 2012-07-16 14,027,073 -8,456,250 0.16 8,625,499,111 154,298 0.011 2012-07-12
692 2012-07-13 22,483,323 11,550,000 0.26 8,625,499,111 247,317 0.011 2012-07-11
693 2012-07-12 10,933,323 -17,325,000 0.13 8,625,499,111 131,200 0.012 2012-07-10
694 2012-07-11 28,258,323 20,625,000 0.33 8,625,499,111 339,100 0.012 2012-07-09
695 2012-07-10 7,633,323 -2,062,500 0.09 8,625,499,111 91,600 0.012 2012-07-06
696 2012-07-09 9,695,823 -8,868,729 0.11 8,625,499,111 87,262 0.009 2012-07-05
697 2012-07-06 18,564,552 8,868,750 0.22 8,625,499,111 167,081 0.009 2012-07-04
698 2012-07-05 9,695,802 -9,487,500 0.11 8,625,499,111 77,566 0.008 2012-07-03
699 2012-07-04 19,183,302 9,075,000 0.22 8,625,499,111 134,283 0.007 2012-06-29
700 2012-07-03 10,108,302 -8,456,250 0.12 8,625,499,111 80,866 0.008 2012-06-28
701 2012-06-29 18,564,552 2,268,750 0.22 8,625,499,111 148,516 0.008 2012-06-27
702 2012-06-28 16,295,802 -8,250,000 0.19 8,625,499,111 130,366 0.008 2012-06-26
703 2012-06-27 24,545,802 8,250,000 0.28 8,625,499,111 196,366 0.008 2012-06-25
704 2012-06-26 16,295,802 -9,900,000 0.19 8,625,499,111 146,662 0.009 2012-06-22
705 2012-06-25 26,195,802 10,312,500 0.30 8,625,499,111 235,762 0.009 2012-06-21
706 2012-06-22 15,883,302 -9,281,250 0.18 8,625,499,111 142,950 0.009 2012-06-20
707 2012-06-21 25,164,552 9,281,250 0.29 8,625,499,111 226,481 0.009 2012-06-19
708 2012-06-20 15,883,302 -10,518,750 0.18 8,625,499,111 142,950 0.009 2012-06-18
709 2012-06-19 26,402,052 8,456,250 0.31 8,625,499,111 237,618 0.009 2012-06-15
710 2012-06-18 17,945,802 -6,806,250 0.21 8,625,499,111 161,512 0.009 2012-06-14
711 2012-06-15 24,752,052 10,931,250 0.29 8,625,499,111 247,521 0.010 2012-06-13
712 2012-06-14 13,820,802 -1,237,500 0.16 8,625,499,111 138,208 0.010 2012-06-12
713 2012-06-13 15,058,302 7,425,000 0.17 8,625,499,111 165,641 0.011 2012-06-11
714 2012-06-12 7,633,302 -11,550,000 0.09 8,625,499,111 76,333 0.010 2012-06-08
715 2012-06-11 19,183,302 11,549,587 0.22 8,625,499,111 191,833 0.010 2012-06-07
716 2012-06-08 7,633,715 -8,043,750 0.09 8,625,499,111 76,337 0.010 2012-06-06
717 2012-06-07 15,677,465 8,043,750 0.18 8,625,499,111 172,452 0.011 2012-06-05
718 2012-06-06 7,633,715 -16,293,750 0.09 8,625,499,111 83,971 0.011 2012-06-04
719 2012-06-05 23,927,465 5,362,500 0.28 8,625,499,111 263,202 0.011 2012-06-01
720 2012-06-04 18,564,965 9,075,000 0.22 8,625,499,111 241,345 0.013 2012-05-31
721 2012-06-01 9,489,965 -5,156,250 0.11 8,625,499,111 132,860 0.014 2012-05-30
722 2012-05-31 14,646,215 8,250,000 0.17 8,625,499,111 219,693 0.015 2012-05-29
723 2012-05-30 6,396,215 -1,031,250 0.07 8,625,499,111 95,943 0.015 2012-05-28
724 2012-05-29 7,427,465 -7,012,500 0.09 8,625,499,111 111,412 0.015 2012-05-25
725 2012-05-28 14,439,965 7,631,250 0.17 8,625,499,111 216,599 0.015 2012-05-24
726 2012-05-25 6,808,715 -8,043,750 0.08 8,625,499,111 108,939 0.016 2012-05-23
727 2012-05-24 14,852,465 8,043,750 0.17 8,625,499,111 222,787 0.015 2012-05-22
728 2012-05-23 6,808,715 -7,012,500 0.08 8,625,499,111 102,131 0.015 2012-05-21
729 2012-05-22 13,821,215 7,012,500 0.16 8,625,499,111 207,318 0.015 2012-05-18
730 2012-05-21 6,808,715 -7,218,750 0.08 8,625,499,111 108,939 0.016 2012-05-17
731 2012-05-18 14,027,465 5,156,250 0.16 8,625,499,111 238,467 0.017 2012-05-16
732 2012-05-17 8,871,215 -9,281,250 0.10 8,625,499,111 150,811 0.017 2012-05-15
733 2012-05-16 18,152,465 4,537,500 0.21 8,625,499,111 326,744 0.018 2012-05-14
734 2012-05-15 13,614,965 2,475,000 0.16 8,625,499,111 245,069 0.018 2012-05-11
735 2012-05-14 11,139,965 4,331,250 0.13 8,625,499,111 211,659 0.019 2012-05-10
736 2012-05-11 6,808,715 -10,312,500 0.08 8,625,499,111 122,557 0.018 2012-05-09
737 2012-05-10 17,121,215 9,281,250 0.20 8,625,499,111 325,303 0.019 2012-05-08
738 2012-05-09 7,839,965 -11,550,000 0.09 8,625,499,111 156,799 0.020 2012-05-07
739 2012-05-08 19,389,965 9,487,500 0.22 8,625,499,111 387,799 0.020 2012-05-04
740 2012-05-07 9,902,465 -28,668,750 0.11 8,625,499,111 207,952 0.021 2012-05-03
741 2012-05-04 38,571,215 30,731,250 0.45 8,625,499,111 848,567 0.022 2012-05-02
742 2012-05-03 7,839,965 -33,618,750 0.09 8,625,499,111 164,639 0.021 2012-04-30
743 2012-05-02 41,458,715 26,367,000 0.48 8,625,499,111 870,633 0.021 2012-04-27
744 2012-04-30 15,091,715 -32,670,000 0.17 8,625,499,111 271,651 0.018 2012-04-26
745 2012-04-27 47,761,715 40,425,000 0.55 8,625,499,111 859,711 0.018 2012-04-25
746 2012-04-26 7,336,715 -7,425,000 0.09 8,625,499,111 102,714 0.014 2012-04-24
747 2012-04-25 14,761,715 6,393,750 0.17 8,625,499,111 206,664 0.014 2012-04-23
748 2012-04-24 8,367,965 -7,837,500 0.10 8,625,499,111 117,152 0.014 2012-04-20
749 2012-04-23 16,205,465 8,868,750 0.19 8,625,499,111 226,877 0.014 2012-04-19
750 2012-04-20 7,336,715 -8,662,500 0.09 8,625,499,111 110,051 0.015 2012-04-18
751 2012-04-19 15,999,215 8,662,500 0.19 8,625,499,111 239,988 0.015 2012-04-17
752 2012-04-18 7,336,715 -5,775,000 0.09 8,625,499,111 102,714 0.014 2012-04-16
753 2012-04-17 13,111,715 5,775,000 0.15 8,625,499,111 183,564 0.014 2012-04-13
754 2012-04-16 7,336,715 -4,125,000 0.09 8,625,499,111 102,714 0.014 2012-04-12
755 2012-04-13 11,461,715 4,125,000 0.13 8,625,499,111 160,464 0.014 2012-04-11
756 2012-04-10 7,336,715 -2,887,500 0.09 8,625,499,111 102,714 0.014 2012-04-03
757 2012-04-05 10,224,215 2,887,500 0.12 8,625,499,111 143,139 0.014 2012-04-02
758 2012-04-03 7,336,715 -5,775,000 0.09 8,625,499,111 95,377 0.013 2012-03-30
759 2012-04-02 13,111,715 5,775,000 0.15 8,625,499,111 170,452 0.013 2012-03-29
760 2012-03-30 7,336,715 -5,362,500 0.09 8,625,499,111 102,714 0.014 2012-03-28
761 2012-03-29 12,699,215 5,362,500 0.15 8,625,499,111 177,789 0.014 2012-03-27
762 2012-03-28 7,336,715 -5,156,250 0.09 8,625,499,111 110,051 0.015 2012-03-26
763 2012-03-27 12,492,965 5,156,250 0.14 8,625,499,111 187,394 0.015 2012-03-23
764 2012-03-26 7,336,715 -5,362,500 0.09 8,625,499,111 110,051 0.015 2012-03-22
765 2012-03-23 12,699,215 5,362,500 0.15 8,625,499,111 203,187 0.016 2012-03-21
766 2012-03-22 7,336,715 -7,837,500 0.09 8,625,499,111 124,724 0.017 2012-03-20
767 2012-03-21 15,174,215 6,187,500 0.18 8,625,499,111 288,310 0.019 2012-03-19
768 2012-03-20 8,986,715 -8,043,750 0.10 8,625,499,111 170,748 0.019 2012-03-16
769 2012-03-19 17,030,465 9,281,250 0.20 8,625,499,111 340,609 0.020 2012-03-15
770 2012-03-16 7,749,215 -7,425,000 0.09 8,625,499,111 147,235 0.019 2012-03-14
771 2012-03-15 15,174,215 7,012,500 0.18 8,625,499,111 288,310 0.019 2012-03-13
772 2012-03-14 8,161,715 -6,187,500 0.09 8,625,499,111 155,073 0.019 2012-03-12
773 2012-03-13 14,349,215 6,600,000 0.19 7,501,913,595 258,286 0.018 2012-03-09
774 2012-03-12 7,749,215 -7,012,500 0.10 7,501,913,595 139,486 0.018 2012-03-08
775 2012-03-09 14,761,715 7,425,000 0.20 7,501,913,595 280,473 0.019 2012-03-07
776 2012-03-08 7,336,715 -4,537,500 0.10 7,501,913,595 132,061 0.018 2012-03-06
777 2012-03-07 11,874,215 4,537,500 0.16 7,501,913,595 225,610 0.019 2012-03-05
778 2012-03-06 7,336,715 -5,775,000 0.10 7,501,913,595 139,398 0.019 2012-03-02
779 2012-03-05 13,111,715 5,775,000 0.17 7,501,913,595 249,123 0.019 2012-03-01
780 2012-03-02 7,336,715 -6,187,500 0.10 7,501,913,595 139,398 0.019 2012-02-29
781 2012-03-01 13,524,215 6,187,500 0.18 7,501,913,595 256,960 0.019 2012-02-28
782 2012-02-29 7,336,715 -7,837,500 0.10 7,501,913,595 139,398 0.019 2012-02-27
783 2012-02-28 15,174,215 7,837,500 0.20 7,501,913,595 288,310 0.019 2012-02-24
784 2012-02-27 7,336,715 -5,568,750 0.10 7,501,913,595 146,734 0.020 2012-02-23
785 2012-02-24 12,905,465 5,568,750 0.17 7,501,913,595 271,015 0.021 2012-02-22
786 2012-02-23 7,336,715 -6,393,750 0.10 7,501,913,595 146,734 0.020 2012-02-21
787 2012-02-22 13,730,465 6,393,750 0.18 7,501,913,595 288,340 0.021 2012-02-20
788 2012-02-21 7,336,715 -7,631,250 0.10 7,501,913,595 154,071 0.021 2012-02-17
789 2012-02-20 14,967,965 1,856,250 0.20 7,501,913,595 314,327 0.021 2012-02-16
790 2012-02-17 13,111,715 5,775,000 0.17 7,501,913,595 275,346 0.021 2012-02-15
791 2012-02-16 7,336,715 -5,156,250 0.10 7,501,913,595 154,071 0.021 2012-02-14
792 2012-02-15 12,492,965 5,156,250 0.17 7,501,913,595 274,845 0.022 2012-02-13
793 2012-02-14 7,336,715 -7,425,000 0.10 7,501,913,595 161,408 0.022 2012-02-10
794 2012-02-13 14,761,715 6,393,750 0.20 7,501,913,595 339,519 0.023 2012-02-09
795 2012-02-10 8,367,965 -8,043,750 0.11 7,501,913,595 192,463 0.023 2012-02-08
796 2012-02-09 16,411,715 7,837,500 0.22 7,501,913,595 377,469 0.023 2012-02-07
797 2012-02-08 8,574,215 -5,981,250 0.11 7,501,913,595 214,355 0.025 2012-02-06
798 2012-02-07 14,555,465 5,981,250 0.19 7,501,913,595 378,442 0.026 2012-02-03
799 2012-02-06 8,574,215 -3,918,750 0.11 7,501,913,595 214,355 0.025 2012-02-02
800 2012-02-03 12,492,965 1,237,500 0.17 7,501,913,595 287,338 0.023 2012-02-01
801 2012-02-02 11,255,465 -6,393,750 0.15 7,501,913,595 236,365 0.021 2012-01-31
802 2012-02-01 17,649,215 6,393,750 0.24 7,501,913,595 370,634 0.021 2012-01-30
803 2012-01-31 11,255,465 -4,125,031 0.15 7,501,913,595 225,109 0.020 2012-01-27
804 2012-01-30 15,380,496 4,125,000 0.21 7,501,913,595 307,610 0.020 2012-01-26
805 2012-01-27 11,255,496 -4,620,000 0.15 7,501,913,595 213,854 0.019 2012-01-20
806 2012-01-26 15,875,496 4,950,000 0.21 7,501,913,595 317,510 0.020 2012-01-19
807 2012-01-20 10,925,496 -7,012,500 0.15 7,501,913,595 207,584 0.019 2012-01-18
808 2012-01-19 17,937,996 4,125,000 0.24 7,501,913,595 358,760 0.020 2012-01-17
809 2012-01-18 13,812,996 2,887,500 0.18 7,501,913,595 262,447 0.019 2012-01-16
810 2012-01-17 10,925,496 -4,125,000 0.15 7,501,913,595 207,584 0.019 2012-01-13
811 2012-01-16 15,050,496 4,125,000 0.20 7,501,913,595 270,909 0.018 2012-01-12
812 2012-01-13 10,925,496 -3,828,000 0.15 7,501,913,595 196,659 0.018 2012-01-11
813 2012-01-12 14,753,496 14,753,496 0.20 7,501,913,595 265,563 0.018 2012-01-10
814 2012-01-11 0 -52,148,621 0.00 7,501,913,595 0 0.017 2012-01-09
815 2011-12-28 52,148,621 41,718,897 0.70 7,501,913,595 886,527 0.017 2011-12-22
816 2011-12-23 10,429,724 -2,268,750 0.19 5,617,927,600 187,735 0.018 2011-12-21
817 2011-12-22 12,698,474 3,506,250 0.23 5,617,927,600 228,573 0.018 2011-12-20
818 2011-12-21 9,192,224 -1,938,750 0.16 5,617,927,600 165,460 0.018 2011-12-19
819 2011-12-20 11,130,974 1,938,750 0.20 5,617,927,600 200,358 0.018 2011-12-16
820 2011-12-19 9,192,224 -2,310,000 0.16 5,617,927,600 165,460 0.018 2011-12-15
821 2011-12-16 11,502,224 2,310,000 0.20 5,617,927,600 207,040 0.018 2011-12-14
822 2011-12-15 9,192,224 -2,268,750 0.16 5,617,927,600 156,268 0.017 2011-12-13
823 2011-12-14 11,460,974 2,268,750 0.20 5,617,927,600 206,298 0.018 2011-12-12
824 2011-12-13 9,192,224 -1,732,500 0.16 5,617,927,600 165,460 0.018 2011-12-09
825 2011-12-12 10,924,724 1,732,500 0.19 5,617,927,600 196,645 0.018 2011-12-08
826 2011-12-09 9,192,224 -3,300,000 0.16 5,617,927,600 165,460 0.018 2011-12-07
827 2011-12-08 12,492,224 2,475,000 0.22 5,617,927,600 224,860 0.018 2011-12-06
828 2011-12-07 10,017,224 -3,184,500 0.18 5,617,927,600 180,310 0.018 2011-12-05
829 2011-12-06 13,201,724 2,516,250 0.23 5,617,927,600 250,833 0.019 2011-12-02
830 2011-12-05 10,685,474 1,493,250 0.19 5,617,927,600 203,024 0.019 2011-12-01
831 2011-12-02 9,192,224 -1,402,500 0.16 5,617,927,600 165,460 0.018 2011-11-30
832 2011-12-01 10,594,724 1,402,500 0.19 5,617,927,600 190,705 0.018 2011-11-29
833 2011-11-30 9,192,224 -1,427,250 0.16 5,617,927,600 165,460 0.018 2011-11-28
834 2011-11-29 10,619,474 1,427,250 0.19 5,617,927,600 180,531 0.017 2011-11-25
835 2011-11-28 9,192,224 -1,542,750 0.16 5,617,927,600 165,460 0.018 2011-11-24
836 2011-11-25 10,734,974 1,542,750 0.19 5,617,927,600 203,965 0.019 2011-11-23
837 2011-11-24 9,192,224 -1,188,000 0.16 5,617,927,600 183,844 0.020 2011-11-22
838 2011-11-23 10,380,224 1,188,000 0.18 5,617,927,600 217,985 0.021 2011-11-21
839 2011-11-22 9,192,224 -1,806,750 0.16 5,617,927,600 193,037 0.021 2011-11-18
840 2011-11-21 10,998,974 1,806,750 0.20 5,617,927,600 219,979 0.020 2011-11-17
841 2011-11-18 9,192,224 57,750 0.16 5,617,927,600 193,037 0.021 2011-11-16
842 2011-11-17 9,134,474 1,386,000 0.16 5,617,927,600 200,958 0.022 2011-11-15
843 2011-11-16 7,748,474 -1,311,750 0.14 5,617,927,600 170,466 0.022 2011-11-14
844 2011-11-15 9,060,224 775,500 0.16 5,617,927,600 208,385 0.023 2011-11-11
845 2011-11-14 8,284,724 -594,000 0.15 5,617,927,600 182,264 0.022 2011-11-10
846 2011-11-11 8,878,724 800,250 0.16 5,617,927,600 213,089 0.024 2011-11-09
847 2011-11-10 8,078,474 -701,250 0.14 5,617,927,600 193,883 0.024 2011-11-08
848 2011-11-09 8,779,724 701,250 0.16 5,617,927,600 219,493 0.025 2011-11-07
849 2011-11-08 8,078,474 -470,250 0.14 5,617,927,600 201,962 0.025 2011-11-04
850 2011-11-07 8,548,724 470,250 0.15 5,617,927,600 213,718 0.025 2011-11-03
851 2011-11-02 8,078,474 -165 0.14 5,617,927,600 210,040 0.026 2011-10-31
852 2011-11-01 8,078,639 825,000 0.14 5,617,927,600 218,123 0.027 2011-10-28
853 2011-10-27 7,253,639 -412,500 0.13 5,617,927,600 188,595 0.026 2011-10-25
854 2011-10-26 7,666,139 412,500 0.14 5,617,927,600 199,320 0.026 2011-10-24
855 2011-10-13 7,253,639 -206,250 0.13 5,617,927,604 195,848 0.027 2011-10-11
856 2011-10-11 7,459,889 -173,250 0.13 5,617,927,604 193,957 0.026 2011-10-07
857 2011-10-10 7,633,139 -618,750 0.14 5,617,927,604 206,095 0.027 2011-10-06
858 2011-09-30 8,251,889 1,031,250 0.15 5,617,927,604 272,312 0.033 2011-09-27
859 2011-09-26 7,220,639 -618,750 0.13 5,617,927,604 310,487 0.043 2011-09-22
860 2011-09-21 7,839,389 -825,000 0.14 5,617,927,604 352,773 0.045 2011-09-19
861 2011-09-12 8,664,389 -412,500 0.15 5,617,927,604 415,891 0.048 2011-09-08
862 2011-08-30 9,076,889 -49,500 0.16 5,617,927,604 426,614 0.047 2011-08-26
863 2011-08-29 9,126,389 -6,187,500 0.16 5,617,927,604 428,940 0.047 2011-08-25
864 2011-08-26 15,313,889 412,500 0.27 5,617,927,604 735,067 0.048 2011-08-24
865 2011-08-25 14,901,389 -1,584,000 0.27 5,617,927,604 730,168 0.049 2011-08-23
866 2011-08-24 16,485,389 1,171,500 0.29 5,617,927,604 758,328 0.046 2011-08-22
867 2011-08-12 15,313,889 412,500 0.27 5,617,927,604 704,439 0.046 2011-08-10
868 2011-08-10 14,901,389 -247,500 0.27 5,617,927,604 730,168 0.049 2011-08-08
869 2011-08-08 15,148,889 618,750 0.27 5,617,927,604 924,082 0.061 2011-08-04
870 2011-08-05 14,530,139 -981,750 0.26 5,617,927,604 871,808 0.060 2011-08-03
871 2011-08-04 15,511,889 -2,516,250 0.28 5,617,927,604 961,737 0.062 2011-08-02
872 2011-08-03 18,028,139 742,500 0.32 5,617,927,604 1,027,604 0.057 2011-08-01
873 2011-07-26 17,285,639 -412,500 0.31 5,617,927,604 881,568 0.051 2011-07-22
874 2011-07-25 17,698,139 618,750 0.32 5,617,927,604 867,209 0.049 2011-07-21
875 2011-07-21 17,079,389 -24,750 0.30 5,617,927,604 836,890 0.049 2011-07-19
876 2011-07-19 17,104,139 1,237,500 0.30 5,617,927,604 872,311 0.051 2011-07-15
877 2011-07-14 15,866,639 -1,031,250 0.28 5,617,927,604 825,065 0.052 2011-07-12
878 2011-07-13 16,897,889 1,031,250 0.30 5,617,927,604 929,384 0.055 2011-07-11
879 2011-07-11 15,866,639 -371,250 0.28 5,617,927,604 904,398 0.057 2011-07-07
880 2011-07-08 16,237,889 -1,353,000 0.29 5,617,927,604 941,798 0.058 2011-07-06
881 2011-07-07 17,590,889 -1,072,500 0.31 5,617,927,604 1,055,453 0.060 2011-07-05
882 2011-07-06 18,663,389 -14,883,000 0.33 5,617,927,604 1,101,140 0.059 2011-07-04
883 2011-07-05 33,546,389 2,376,000 0.60 5,617,927,604 1,777,959 0.053 2011-06-30
884 2011-07-04 31,170,389 5,387,250 0.55 5,617,927,604 1,745,542 0.056 2011-06-29
885 2011-06-30 25,783,139 2,648,250 0.46 5,617,927,604 1,443,856 0.056 2011-06-28
886 2011-06-28 23,134,889 -4,079,213 0.41 5,617,927,604 1,133,610 0.049 2011-06-24
887 2011-06-27 27,214,102 8,332,500 0.48 5,617,927,604 1,415,133 0.052 2011-06-23
888 2011-06-24 18,881,602 8,877,000 0.34 5,617,927,604 981,843 0.052 2011-06-22
889 2011-06-23 10,004,602 -396,000 0.18 5,617,927,604 480,221 0.048 2011-06-21
890 2011-06-22 10,400,602 858,000 0.19 5,617,927,604 499,229 0.048 2011-06-20
891 2011-06-21 9,542,602 4,306,641 0.17 5,617,927,604 610,727 0.064 2011-06-17
892 2011-06-20 5,235,961 3,432,000 0.71 732,773,165 356,045 0.068 2011-06-16
893 2011-06-17 1,803,961 462,000 0.25 732,773,165 149,729 0.083 2011-06-15
894 2011-06-16 1,341,961 206,250 0.18 732,773,165 148,958 0.111 2011-06-14
895 2011-06-15 1,135,711 -206,250 0.15 732,773,165 126,064 0.111 2011-06-13
896 2011-06-14 1,341,961 57,750 0.18 732,773,165 136,880 0.102 2011-06-10
897 2011-06-13 1,284,211 -371,333 0.18 732,773,165 133,558 0.104 2011-06-09
898 2011-06-10 1,655,544 643,500 0.23 732,773,165 180,454 0.109 2011-06-08
899 2011-06-09 1,012,044 -882,750 0.17 610,644,305 93,108 0.092 2011-06-07
900 2011-06-08 1,894,794 750,750 0.31 610,644,305 214,112 0.113 2011-06-03
901 2011-06-07 1,144,044 16,500 0.19 610,644,305 137,285 0.120 2011-06-02
902 2011-06-03 1,127,544 -165,000 0.18 610,644,305 216,488 0.192 2011-06-01
903 2011-06-01 1,292,544 495,000 0.21 610,644,305 338,647 0.262 2011-05-30
904 2011-05-31 797,544 -794,887 0.13 610,644,305 232,085 0.291 2011-05-27
905 2011-05-30 1,592,431 -412,500 0.26 610,644,305 378,999 0.238 2011-05-26
906 2011-05-27 2,004,931 1,006,500 0.33 610,644,305 471,159 0.235 2011-05-25
907 2011-05-26 998,431 -206,250 0.16 610,644,305 195,692 0.196 2011-05-24
908 2011-05-25 1,204,681 -264,000 0.20 610,644,305 142,152 0.118 2011-05-23
909 2011-05-19 1,468,681 -82,500 0.24 610,644,305 160,086 0.109 2011-05-17
910 2011-05-17 1,551,181 -99,000 0.25 610,644,305 173,732 0.112 2011-05-13
911 2011-05-16 1,650,181 -2,062,500 0.27 610,644,305 189,771 0.115 2011-05-12
912 2011-05-13 3,712,681 -206,250 0.61 610,644,305 475,223 0.128 2011-05-11
913 2011-05-12 3,918,931 41,250 0.64 610,644,305 501,623 0.128 2011-05-09
914 2011-05-11 3,877,681 -371,250 0.64 610,644,305 507,976 0.131 2011-05-06
915 2011-05-09 4,248,931 -123,750 0.70 610,644,305 607,597 0.143 2011-05-05
916 2011-05-06 4,372,681 -297,000 0.72 610,644,305 655,902 0.150 2011-05-04
917 2011-05-05 4,669,681 -412,500 0.76 610,644,305 747,149 0.160 2011-05-03
918 2011-05-04 5,082,181 2,062,500 0.83 610,644,305 813,149 0.160 2011-04-29
919 2011-05-03 3,019,681 41,250 0.49 610,644,305 483,149 0.160 2011-04-28
920 2011-04-29 2,978,431 148,500 0.49 610,644,305 476,549 0.160 2011-04-27
921 2011-04-28 2,829,931 -212,850 0.46 610,644,305 466,939 0.165 2011-04-26
922 2011-04-27 3,042,781 41,250 0.50 610,644,305 480,759 0.158 2011-04-21
923 2011-04-21 3,001,531 -767,250 0.49 610,644,305 501,256 0.167 2011-04-19
924 2011-04-18 3,768,781 561,000 0.62 610,644,305 693,456 0.184 2011-04-14
925 2011-04-15 3,207,781 453,750 0.53 610,644,305 606,271 0.189 2011-04-13
926 2011-04-14 2,754,031 1,592,250 0.45 610,644,305 534,282 0.194 2011-04-12
927 2011-04-12 1,161,781 -7,178 0.19 610,644,305 411,270 0.354 2011-04-08
928 2011-04-01 1,168,959 -4,689,671 0.19 610,644,305 419,656 0.359 2011-03-30
929 2011-03-18 5,858,630 4,686,904 0.96 610,644,305 1,687,285 0.288 2011-03-16
930 2011-03-17 1,171,726 148,500 0.19 610,644,305 335,114 0.286 2011-03-15
931 2011-03-15 1,023,226 -12,375 0.17 610,644,305 337,665 0.330 2011-03-11
932 2011-03-04 1,035,601 -20,625 0.17 610,644,305 326,214 0.315 2011-03-02
933 2011-02-16 1,056,226 -1,238 0.17 610,644,305 388,691 0.368 2011-02-14
934 2011-02-11 1,057,464 41,250 0.17 610,644,305 464,227 0.439 2011-02-09
935 2011-01-21 1,016,214 825 0.17 610,644,305 470,507 0.463 2011-01-19
936 2011-01-12 1,015,389 66,000 0.17 610,644,305 472,156 0.465 2011-01-10
937 2011-01-05 949,389 165,000 0.16 610,644,305 497,480 0.524 2011-01-03
938 2010-12-17 784,389 -82,500 0.13 610,644,305 422,001 0.538 2010-12-15
939 2010-12-15 866,889 -1,258,125 0.14 610,644,305 472,455 0.545 2010-12-13
940 2010-12-09 2,125,014 20,625 0.35 610,644,305 1,122,007 0.528 2010-12-07
941 2010-12-08 2,104,389 82,500 0.34 610,644,305 1,111,117 0.528 2010-12-06
942 2010-11-26 2,021,889 -82,500 0.33 610,644,305 1,122,148 0.555 2010-11-24
943 2010-11-25 2,104,389 82,500 0.34 610,644,305 1,106,909 0.526 2010-11-23
944 2010-11-11 2,021,889 41,250 0.33 610,644,305 1,156,521 0.572 2010-11-09
945 2010-11-10 1,980,639 -53,625 0.39 509,169,305 1,186,403 0.599 2010-11-08
946 2010-11-08 2,034,264 -111,375 0.40 509,169,305 1,173,770 0.577 2010-11-04
947 2010-11-05 2,145,639 82,500 0.42 509,169,305 1,223,014 0.570 2010-11-03
948 2010-11-04 2,063,139 -37,125 0.41 509,169,305 1,186,305 0.575 2010-11-02
949 2010-10-29 2,100,264 -412,500 0.41 509,169,305 1,079,536 0.514 2010-10-27
950 2010-10-27 2,512,764 -825,000 0.49 509,169,305 1,304,125 0.519 2010-10-25
951 2010-10-25 3,337,764 37,125 0.66 509,169,305 1,762,339 0.528 2010-10-21
952 2010-10-22 3,300,639 82,913 0.65 509,169,305 1,719,633 0.521 2010-10-20
953 2010-10-20 3,217,726 -206,250 0.63 509,169,305 1,769,749 0.550 2010-10-18
954 2010-10-19 3,423,976 -495,000 0.67 509,169,305 1,968,786 0.575 2010-10-15
955 2010-10-18 3,918,976 1,443,750 0.77 509,169,305 2,233,816 0.570 2010-10-14
956 2010-10-14 2,475,226 -379,253 0.49 509,169,305 1,368,800 0.553 2010-10-12
957 2010-10-13 2,854,479 41,250 0.56 509,169,305 1,569,963 0.550 2010-10-11
958 2010-10-12 2,813,229 -165 0.55 509,169,305 1,533,210 0.545 2010-10-08
959 2010-10-11 2,813,394 -330,000 0.55 509,169,305 1,561,434 0.555 2010-10-07
960 2010-10-08 3,143,394 420,750 0.62 509,169,305 1,813,738 0.577 2010-10-06
961 2010-10-07 2,722,644 123,750 0.53 509,169,305 1,603,637 0.589 2010-10-05
962 2010-10-06 2,598,894 -412 0.51 509,169,305 1,437,188 0.553 2010-10-04
963 2010-10-05 2,599,306 618,750 0.51 509,169,305 1,481,604 0.570 2010-09-30
964 2010-10-04 1,980,556 -701,250 0.39 509,169,305 1,176,450 0.594 2010-09-29
965 2010-09-30 2,681,806 -412,748 0.53 509,169,305 1,579,584 0.589 2010-09-28
966 2010-09-29 3,094,554 -82,500 0.61 509,169,305 1,791,747 0.579 2010-09-27
967 2010-09-28 3,177,054 412,500 0.62 509,169,305 1,756,911 0.553 2010-09-24
968 2010-09-27 2,764,554 -123,750 0.54 509,169,305 1,514,976 0.548 2010-09-22
969 2010-09-24 2,888,304 -825,000 0.57 509,169,305 1,597,232 0.553 2010-09-21
970 2010-09-22 3,713,304 1,051,875 0.73 509,169,305 2,016,324 0.543 2010-09-20
971 2010-09-16 2,661,429 288,750 0.52 509,169,305 1,405,235 0.528 2010-09-14
972 2010-09-15 2,372,679 -495,165 0.47 509,169,305 1,252,775 0.528 2010-09-13
973 2010-09-14 2,867,844 515,625 0.56 509,169,305 1,620,332 0.565 2010-09-10
974 2010-09-13 2,352,219 -185,625 0.46 509,169,305 1,368,991 0.582 2010-09-09
975 2010-09-09 2,537,844 412,500 0.50 509,169,305 1,131,878 0.446 2010-09-07
976 2010-09-08 2,125,344 412,500 0.42 509,169,305 943,653 0.444 2010-09-06
977 2010-09-07 1,712,844 495,000 0.34 509,169,305 746,800 0.436 2010-09-03
978 2010-09-02 1,217,844 -20,625 0.24 509,169,305 513,930 0.422 2010-08-31
979 2010-09-01 1,238,469 20,625 0.24 509,169,305 537,496 0.434 2010-08-30
980 2010-08-20 1,217,844 41,250 0.24 509,169,305 530,980 0.436 2010-08-18
981 2010-08-19 1,176,594 453,750 0.23 509,169,305 530,644 0.451 2010-08-17
982 2010-08-10 722,844 -41,250 0.14 509,169,305 339,737 0.470 2010-08-06
983 2010-08-09 764,094 -198,000 0.15 509,169,305 362,945 0.475 2010-08-05
984 2010-08-04 962,094 82,500 0.23 424,307,754 471,426 0.490 2010-08-02
985 2010-08-03 879,594 41,250 0.21 424,307,754 422,205 0.480 2010-07-30
986 2010-07-30 838,344 -41,250 0.20 424,307,754 406,597 0.485 2010-07-28
987 2010-07-22 879,594 24,750 0.21 424,307,754 413,409 0.470 2010-07-20
988 2010-07-14 854,844 41,250 0.20 424,307,754 528,294 0.618 2010-07-12
989 2010-07-12 813,594 -41,250 0.19 424,307,754 512,564 0.630 2010-07-08
990 2010-07-09 854,844 41,250 0.20 424,307,754 538,552 0.630 2010-07-07
991 2010-07-08 813,594 -103,125 0.19 424,307,754 512,564 0.630 2010-07-06
992 2010-07-07 916,719 103,125 0.22 424,307,754 566,532 0.618 2010-07-05
993 2010-06-30 813,594 41,250 0.19 424,307,754 552,430 0.679 2010-06-28
994 2010-06-29 772,344 -825 0.18 424,307,754 524,422 0.679 2010-06-25
995 2010-06-11 773,169 33 0.22 353,589,795 590,701 0.764 2010-06-09
996 2010-06-09 773,136 -8,250 0.22 353,589,795 562,070 0.727 2010-06-07
997 2010-06-04 781,386 82,500 0.22 353,589,795 577,444 0.739 2010-06-02
998 2010-06-03 698,886 -123,750 0.20 353,589,795 533,949 0.764 2010-06-01
999 2010-05-31 822,636 -41,250 0.23 353,589,795 607,928 0.739 2010-05-27
1000 2010-05-28 863,886 165,000 0.24 353,589,795 607,312 0.703 2010-05-26
1001 2010-05-17 698,886 -20,625 0.20 353,589,795 618,514 0.885 2010-05-13
1002 2010-05-13 719,511 12,375 0.20 353,589,795 619,499 0.861 2010-05-11
1003 2010-05-12 707,136 -74,250 0.20 353,589,795 608,844 0.861 2010-05-10
1004 2010-05-11 781,386 33,000 0.22 353,589,795 625,109 0.800 2010-05-07
1005 2010-05-10 748,386 61,875 0.21 353,589,795 634,631 0.848 2010-05-06
1006 2010-05-05 686,511 214,500 0.19 353,589,795 674,154 0.982 2010-05-03
1007 2010-04-27 472,011 -33,000 0.13 353,589,795 555,085 1.176 2010-04-23
1008 2010-04-26 505,011 -41,250 0.14 353,589,795 612,073 1.212 2010-04-22
1009 2010-04-23 546,261 -123,750 0.15 353,589,795 662,068 1.212 2010-04-21
1010 2010-04-21 670,011 -515,625 0.19 353,589,795 714,902 1.067 2010-04-19
1011 2010-04-19 1,185,636 -20,625 0.34 353,589,795 1,293,529 1.091 2010-04-15
1012 2010-04-15 1,206,261 41,250 0.34 353,589,795 1,287,080 1.067 2010-04-13
1013 2010-04-14 1,165,011 -41,250 0.33 353,589,795 1,285,007 1.103 2010-04-12
1014 2010-04-13 1,206,261 -1,650 0.34 353,589,795 1,316,031 1.091 2010-04-09
1015 2010-04-12 1,207,911 41,250 0.34 353,589,795 1,361,316 1.127 2010-04-08
1016 2010-04-09 1,166,661 20,625 0.33 353,589,795 1,272,827 1.091 2010-04-07
1017 2010-04-01 1,146,036 -41,250 0.32 353,589,795 1,125,407 0.982 2010-03-30
1018 2010-03-31 1,187,286 499,125 0.34 353,589,795 1,208,657 1.018 2010-03-29
1019 2010-03-30 688,161 41,250 0.19 353,589,795 675,774 0.982 2010-03-26
1020 2010-03-29 646,911 -41,250 0.18 353,589,795 595,805 0.921 2010-03-25
1021 2010-03-24 688,161 -20,625 0.19 353,589,795 667,516 0.970 2010-03-22
1022 2010-03-23 708,786 37,125 0.20 353,589,795 669,803 0.945 2010-03-19
1023 2010-03-22 671,661 -8,250 0.19 353,589,795 610,540 0.909 2010-03-18
1024 2010-03-19 679,911 -107,250 0.19 353,589,795 642,516 0.945 2010-03-17
1025 2010-03-17 787,161 103,125 0.24 328,947,045 791,884 1.006 2010-03-15
1026 2010-03-16 684,036 -16,500 0.21 328,947,045 704,557 1.030 2010-03-12
1027 2010-03-15 700,536 -20,625 0.21 328,947,045 696,333 0.994 2010-03-11
1028 2010-03-12 721,161 41,250 0.22 328,947,045 734,142 1.018 2010-03-10
1029 2010-03-11 679,911 136,125 0.21 328,947,045 683,990 1.006 2010-03-09
1030 2010-03-10 543,786 66,000 0.22 246,447,045 593,271 1.091 2010-03-08
1031 2010-03-09 477,786 33,000 0.19 246,447,045 567,610 1.188 2010-03-05
1032 2010-03-08 444,786 -57,750 0.18 246,447,045 431,442 0.970 2010-03-04
1033 2010-03-05 502,536 82,500 0.20 246,447,045 450,775 0.897 2010-03-03
1034 2010-03-04 420,036 82,500 0.17 246,447,045 381,813 0.909 2010-03-02
1035 2010-02-11 337,536 -41,250 0.14 246,447,045 257,878 0.764 2010-02-09
1036 2010-02-10 378,786 41,250 0.15 246,447,045 293,938 0.776 2010-02-08
1037 2010-02-05 337,536 -412 0.14 246,447,045 278,130 0.824 2010-02-03
1038 2010-01-28 337,948 -41,250 0.14 246,447,045 311,250 0.921 2010-01-26
1039 2010-01-22 379,198 82,500 0.15 246,447,045 455,038 1.200 2010-01-20
1040 2010-01-21 296,698 -45,375 0.12 246,447,045 356,038 1.200 2010-01-19
1041 2010-01-20 342,073 20,625 0.14 246,447,045 406,383 1.188 2010-01-18
1042 2010-01-19 321,448 66,000 0.13 246,447,045 389,595 1.212 2010-01-15
1043 2010-01-18 255,448 24,750 0.10 246,447,045 303,472 1.188 2010-01-14
1044 2010-01-07 230,698 -84,315 0.09 246,447,045 296,447 1.285 2010-01-05
1045 2010-01-05 315,013 82,500 0.13 246,447,045 397,231 1.261 2009-12-30
1046 2009-12-28 232,513 -37,851 0.09 246,447,045 293,199 1.261 2009-12-22
1047 2009-12-23 270,364 37,125 0.11 246,447,045 334,170 1.236 2009-12-21
1048 2009-12-15 233,239 -115,500 0.09 246,447,045 350,558 1.503 2009-12-11
1049 2009-12-14 348,739 12,375 0.14 246,447,045 481,957 1.382 2009-12-10
1050 2009-12-11 336,364 74,250 0.14 246,447,045 497,482 1.479 2009-12-09
1051 2009-12-10 262,114 28,875 0.11 246,447,045 406,801 1.552 2009-12-08
1052 2009-12-09 233,239 -37,125 0.09 246,447,045 373,182 1.600 2009-12-07
1053 2009-12-08 270,364 49,500 0.11 246,447,045 491,522 1.818 2009-12-04
1054 2009-12-02 220,864 -12,375 0.09 246,447,045 481,925 2.182 2009-11-30
1055 2009-11-30 233,239 -825 0.09 246,447,045 503,330 2.158 2009-11-26
1056 2009-11-27 234,064 12,375 0.09 246,447,045 510,728 2.182 2009-11-25
1057 2009-11-26 221,689 -413 0.09 246,447,045 483,725 2.182 2009-11-24
1058 2009-11-25 222,102 12,375 0.09 246,447,045 489,957 2.206 2009-11-23
1059 2009-11-20 209,727 -33,082 0.09 246,447,045 467,691 2.230 2009-11-18
1060 2009-11-19 242,809 33,000 0.10 246,447,045 535,637 2.206 2009-11-17
1061 2009-11-17 209,809 -33,000 0.09 246,447,045 483,190 2.303 2009-11-13
1062 2009-11-16 242,809 33,000 0.10 246,447,045 541,464 2.230 2009-11-12
1063 2009-11-12 209,809 -24,750 0.09 246,447,045 462,839 2.206 2009-11-10
1064 2009-11-11 234,559 24,750 0.10 246,447,045 528,931 2.255 2009-11-09
1065 2009-11-10 209,809 -33,000 0.09 246,447,045 483,190 2.303 2009-11-06
1066 2009-11-05 242,809 -2 0.10 246,447,045 535,637 2.206 2009-11-03
1067 2009-10-28 242,811 -1,732 0.10 246,447,045 606,299 2.497 2009-10-23
1068 2009-10-27 244,543 -2,043 0.10 246,447,045 604,755 2.473 2009-10-22
1069 2009-10-23 246,586 33,000 0.10 246,447,045 615,725 2.497 2009-10-21
1070 2009-09-23 213,586 -79 0.09 246,447,045 559,168 2.618 2009-09-21
1071 2009-09-18 213,665 -28,875 0.11 193,029,780 569,845 2.667 2009-09-16
1072 2009-09-15 242,540 28,875 0.13 193,029,780 629,149 2.594 2009-09-11
1073 2009-09-10 213,665 -37,125 0.11 193,029,780 605,954 2.836 2009-09-08
1074 2009-08-19 250,790 -99 0.13 193,029,780 680,895 2.715 2009-08-17
1075 2009-08-04 250,889 -248 0.13 193,029,780 644,785 2.570 2009-07-31
1076 2009-07-29 251,137 16,671 0.13 193,029,780 669,782 2.667 2009-07-27
1077 2009-07-28 234,466 8,250 0.12 193,029,780 625,321 2.667 2009-07-24
1078 2009-07-24 226,216 -330 0.12 193,029,780 652,633 2.885 2009-07-22
1079 2009-07-20 226,546 -82 0.14 160,858,905 659,022 2.909 2009-07-16
1080 2009-07-08 226,628 -245 0.14 160,858,905 648,383 2.861 2009-07-06
1081 2009-07-03 226,873 -247 0.14 160,858,905 703,987 3.103 2009-06-30
1082 2009-06-25 227,120 -20,625 0.14 160,858,905 721,333 3.176 2009-06-23
1083 2009-06-16 247,745 1,320 0.15 160,858,905 810,869 3.273 2009-06-12
1084 2009-06-08 246,425 -743 0.15 160,858,905 830,452 3.370 2009-06-04
1085 2009-05-15 247,168 -825 0.15 160,858,905 814,913 3.297 2009-05-13
1086 2009-05-13 247,993 -122 0.15 160,858,905 853,592 3.442 2009-05-11
1087 2009-05-06 248,115 -12,375 0.15 160,858,905 823,990 3.321 2009-05-04
1088 2009-04-28 260,490 -5,198 0.16 160,858,905 940,890 3.612 2009-04-24
1089 2009-04-27 265,688 12,375 0.17 160,858,905 921,140 3.467 2009-04-23
1090 2009-04-24 253,313 -8,250 0.16 160,858,905 742,967 2.933 2009-04-22
1091 2009-04-21 261,563 8,250 0.16 160,858,905 583,285 2.230 2009-04-17
1092 2009-03-20 253,313 -8,250 0.16 160,858,905 540,317 2.133 2009-03-18
1093 2009-02-25 261,563 -8,388 0.16 160,858,905 621,474 2.376 2009-02-23
1094 2009-02-24 269,951 -413 0.17 160,858,905 621,697 2.303 2009-02-20
1095 2009-02-20 270,364 16,500 0.17 160,858,905 668,610 2.473 2009-02-18
1096 2009-02-16 253,864 -1,864 0.16 160,858,905 578,556 2.279 2009-02-12
1097 2009-01-19 255,728 -99 0.16 160,858,905 372,084 1.455 2009-01-15
1098 2009-01-16 255,827 -165 0.16 160,858,905 365,833 1.430 2009-01-14
1099 2009-01-15 255,992 -165 0.16 160,858,905 359,925 1.406 2009-01-13
1100 2009-01-14 256,157 -1 0.16 160,858,905 372,708 1.455 2009-01-12
1101 2009-01-05 256,158 -53 0.16 160,858,905 323,015 1.261 2008-12-30
1102 2009-01-02 256,211 -825 0.16 160,858,905 298,230 1.164 2008-12-29
1103 2008-12-29 257,036 -89 0.16 160,858,905 292,764 1.139 2008-12-22
1104 2008-12-22 257,125 257,125 0.16 160,858,905 292,865 1.139 2008-12-18
1105 2008-12-04 0 -239,059 0.00 160,858,905 0 0.994 2008-12-02
1106 2008-12-02 239,059 239,059 0.15 160,858,905 231,887 0.970 2008-11-28
1107 2008-11-24 0 -239,059 0.00 134,046,405 0 0.994 2008-11-20
1108 2008-11-17 239,059 -4,125 0.18 134,046,405 260,813 1.091 2008-11-13
1109 2008-11-12 243,184 -12,705 0.18 134,046,405 247,561 1.018 2008-11-10
1110 2008-11-10 255,889 255,889 0.19 134,046,405 279,175 1.091 2008-11-06
1111 2008-10-30 0 -266,201 0.00 101,046,405 0 0.921 2008-10-28
1112 2008-10-29 266,201 2,061 0.26 101,046,405 245,171 0.921 2008-10-27
1113 2008-10-28 264,140 34,650 0.26 101,046,405 371,381 1.406 2008-10-24
1114 2008-10-27 229,490 -83 0.23 101,046,405 378,200 1.648 2008-10-23
1115 2008-10-21 229,573 1,650 0.23 101,046,405 417,364 1.818 2008-10-17
1116 2008-10-20 227,923 -10,230 0.23 101,046,405 414,364 1.818 2008-10-16
1117 2008-10-17 238,153 -8,662 0.24 101,046,405 444,632 1.867 2008-10-15
1118 2008-10-10 246,815 13 0.24 101,046,405 550,397 2.230 2008-10-08
1119 2008-09-03 246,802 21,038 0.24 101,046,405 897,372 3.636 2008-09-01
1120 2008-09-01 225,764 -2,310 0.22 101,046,405 820,878 3.636 2008-08-28
1121 2008-08-27 228,074 95,938 0.23 101,046,405 928,945 4.073 2008-08-25
1122 2008-08-25 132,136 -2,277 0.46 28,870,401 576,642 4.364 2008-08-20
1123 2008-08-20 134,413 -681,243 0.47 28,870,401 612,654 4.558 2008-08-18
1124 2008-08-07 815,656 652,525 2.83 28,870,401 5,338,469 6.545 2008-08-04
1125 2008-08-05 163,131 -1,650 0.57 28,870,401 1,087,594 6.667 2008-08-01
1126 2008-07-31 164,781 2,392 0.57 28,870,401 1,038,615 6.303 2008-07-29
1127 2008-07-30 162,389 3,300 0.56 28,870,401 1,023,538 6.303 2008-07-28
1128 2008-07-29 159,089 7,095 0.55 28,870,401 1,523,436 9.576 2008-07-25
1129 2008-07-28 151,994 -4,372 0.53 28,870,401 1,473,886 9.697 2008-07-24
1130 2008-07-25 156,366 3,838 0.54 28,870,401 1,175,090 7.515 2008-07-23
1131 2008-07-24 152,528 -4,125 0.53 28,870,401 1,164,704 7.636 2008-07-22
1132 2008-07-22 156,653 -2,805 0.54 28,870,401 1,063,361 6.788 2008-07-18
1133 2008-07-21 159,458 -4,950 0.55 28,870,401 1,063,106 6.667 2008-07-17
1134 2008-07-18 164,408 -660 0.57 28,870,401 996,477 6.061 2008-07-16
1135 2008-07-16 165,068 -1,238 0.57 28,870,401 960,366 5.818 2008-07-14
1136 2008-07-15 166,306 4,950 0.58 28,870,401 967,568 5.818 2008-07-11
1137 2008-07-10 161,356 -4,125 0.56 28,870,401 1,017,027 6.303 2008-07-08
1138 2008-07-09 165,481 -331 0.57 28,870,401 1,002,980 6.061 2008-07-07
1139 2008-07-07 165,812 -412 0.57 28,870,401 964,694 5.818 2008-07-03
1140 2008-07-04 166,224 -4,043 0.58 28,870,401 1,047,710 6.303 2008-07-02
1141 2008-07-03 170,267 -4,125 0.59 28,870,401 1,073,193 6.303 2008-06-30
1142 2008-07-02 174,392 -326 0.60 28,870,401 908,931 5.212 2008-06-27
1143 2008-06-27 174,718 -1,485 0.61 28,870,401 974,228 5.576 2008-06-25
1144 2008-06-26 176,203 8,085 0.61 28,870,401 1,046,470 5.939 2008-06-24
1145 2008-06-25 168,118 -57,503 0.58 28,870,401 978,111 5.818 2008-06-23
1146 2008-06-24 225,621 81,099 0.78 28,870,401 1,531,515 6.788 2008-06-20
1147 2008-06-20 144,522 2,475 0.50 28,870,401 1,454,036 10.06 2008-06-18
1148 2008-06-19 142,047 -248 0.49 28,870,401 1,394,617 9.818 2008-06-17
1149 2008-06-17 142,295 1,650 0.49 28,870,401 1,431,630 10.06 2008-06-13
1150 2008-06-16 140,645 -825 0.49 28,870,401 1,500,260 10.67 2008-06-12
1151 2008-06-13 141,470 1,650 0.49 28,870,401 1,611,909 11.39 2008-06-11
1152 2008-06-02 139,820 2,475 0.48 28,870,401 1,728,734 12.36 2008-05-29
1153 2008-05-29 137,345 -38,329 0.48 28,870,401 1,698,134 12.36 2008-05-27
1154 2008-05-28 175,674 27,555 0.61 28,870,401 2,172,033 12.36 2008-05-26
1155 2008-05-26 148,119 -33,825 0.51 28,870,401 1,849,266 12.49 2008-05-22
1156 2008-05-23 181,944 -8,250 0.63 28,870,401 2,403,844 13.21 2008-05-21
1157 2008-05-21 190,194 1,155 0.66 28,870,401 2,535,857 13.33 2008-05-19
1158 2008-05-20 189,039 -33,825 0.65 28,870,401 2,566,393 13.58 2008-05-16
1159 2008-05-19 222,864 -7,755 0.77 28,870,401 3,025,602 13.58 2008-05-15
1160 2008-05-16 230,619 13,530 0.80 28,870,401 3,242,734 14.06 2008-05-14
1161 2008-05-15 217,089 20,295 0.75 28,870,401 2,973,468 13.70 2008-05-13
1162 2008-05-14 196,794 5,775 0.68 28,870,401 2,719,299 13.82 2008-05-09
1163 2008-05-13 191,019 -33,495 0.66 28,870,401 2,709,031 14.18 2008-05-08
1164 2008-05-09 224,514 -66,825 0.78 28,870,401 3,211,224 14.30 2008-05-07
1165 2008-05-08 291,339 43,477 1.01 28,870,401 4,343,573 14.91 2008-05-06
1166 2008-05-07 247,862 63,938 0.86 28,870,401 3,515,179 14.18 2008-05-05
1167 2008-05-06 183,924 3,547 0.64 28,870,401 2,563,717 13.94 2008-05-02
1168 2008-05-05 180,377 -1,650 0.62 28,870,401 2,448,798 13.58 2008-04-30
1169 2008-04-29 182,027 -3,217 0.66 27,550,401 2,515,249 13.82 2008-04-25
1170 2008-04-28 185,244 2,392 0.67 27,550,401 2,582,116 13.94 2008-04-24
1171 2008-04-23 182,852 -33,000 0.66 27,550,401 2,482,399 13.58 2008-04-21
1172 2008-04-22 215,852 -412 0.78 27,550,401 3,061,213 14.18 2008-04-18
1173 2008-04-21 216,264 -83 0.78 27,550,401 3,093,224 14.30 2008-04-17
1174 2008-04-18 216,347 -6,435 0.79 27,550,401 3,068,233 14.18 2008-04-16
1175 2008-04-16 222,782 990 0.81 27,550,401 3,402,549 15.27 2008-04-14
1176 2008-04-14 221,792 -36,877 0.81 27,550,401 3,306,697 14.91 2008-04-10
1177 2008-04-11 258,669 -35,145 0.94 27,550,401 3,762,341 14.55 2008-04-09
1178 2008-04-09 293,814 -26 1.07 27,550,401 4,629,921 15.76 2008-04-07
1179 2008-04-08 293,840 -413 1.07 27,550,401 4,665,885 15.88 2008-04-03
1180 2008-04-07 294,253 105,435 1.07 27,550,401 4,708,048 16.00 2008-04-02
1181 2008-04-01 188,818 42,323 0.69 27,550,401 3,043,935 16.12 2008-03-28
1182 2008-03-31 146,495 1,402 0.53 27,550,401 2,308,468 15.76 2008-03-27
1183 2008-03-28 145,093 -4,867 0.53 27,550,401 2,303,932 15.88 2008-03-26
1184 2008-03-27 149,960 -5,775 0.54 27,550,401 2,363,070 15.76 2008-03-25
1185 2008-03-20 155,735 -15,510 0.57 27,550,401 2,567,291 16.49 2008-03-18
1186 2008-03-19 171,245 2,475 0.62 27,550,401 3,175,739 18.55 2008-03-17
1187 2008-03-18 168,770 -207 0.61 27,550,401 3,477,675 20.61 2008-03-14
1188 2008-03-17 168,977 -6,022 0.61 27,550,401 3,584,340 21.21 2008-03-13
1189 2008-03-14 174,999 10,890 0.64 27,550,401 3,818,128 21.82 2008-03-12
1190 2008-03-13 164,109 -15,593 0.60 27,550,401 3,620,409 22.06 2008-03-11
1191 2008-03-11 179,702 825 0.65 27,550,401 3,986,150 22.18 2008-03-07
1192 2008-03-07 178,877 2,475 0.65 27,550,401 4,206,293 23.52 2008-03-05
1193 2008-03-06 176,402 -42,817 0.64 27,550,401 4,233,648 24.00 2008-03-04
1194 2008-03-05 219,219 -22,688 0.80 27,550,401 5,420,628 24.73 2008-03-03
1195 2008-03-03 241,907 -99 0.88 27,550,401 6,216,284 25.70 2008-02-28
1196 2008-02-29 242,006 -10 0.88 27,550,401 6,248,111 25.82 2008-02-27
1197 2008-02-28 242,016 -1,155 0.97 25,045,866 6,130,991 25.33 2008-02-26
1198 2008-02-27 243,171 -66,330 0.97 25,045,866 6,189,918 25.46 2008-02-25
1199 2008-02-26 309,501 62,618 1.24 25,045,866 8,478,470 27.39 2008-02-22
1200 2008-02-25 246,883 12,622 0.99 25,045,866 6,224,414 25.21 2008-02-21
1201 2008-02-22 234,261 71,693 0.94 25,045,866 5,849,497 24.97 2008-02-20
1202 2008-02-21 162,568 31,927 0.65 25,045,866 4,118,335 25.33 2008-02-19
1203 2008-02-12 130,641 165 0.52 25,045,866 3,420,443 26.18 2008-02-05
1204 2008-02-05 130,476 -330 0.52 25,045,866 3,162,999 24.24 2008-02-01
1205 2008-02-04 130,806 -660 0.52 25,045,866 3,186,957 24.36 2008-01-31
1206 2008-01-29 131,466 38,848 0.52 25,045,866 3,585,472 27.27 2008-01-25
1207 2008-01-25 92,618 -291 0.74 12,522,933 2,570,890 27.76 2008-01-23
1208 2008-01-22 92,909 -1,204 0.74 12,522,933 2,984,330 32.12 2008-01-18
1209 2008-01-21 94,113 -6,396 0.75 12,522,933 2,965,971 31.52 2008-01-17
1210 2008-01-18 100,509 -10,477 0.80 12,522,933 3,045,724 30.30 2008-01-16
1211 2008-01-17 110,986 -1,015,913 0.89 12,522,933 3,363,209 30.30 2008-01-15
1212 2008-01-03 1,126,899 1,014,209 9.00 12,522,933 38,245,825 33.94 2007-12-28
1213 2007-12-28 112,690 -4,042 0.90 12,522,933 3,414,845 30.30 2007-12-21
1214 2007-12-21 116,732 907 0.93 12,522,933 3,537,330 30.30 2007-12-19
1215 2007-12-20 115,825 -459 0.92 12,522,933 3,509,845 30.30 2007-12-18
1216 2007-12-19 116,284 -247 0.93 12,522,933 3,664,690 31.52 2007-12-17
1217 2007-12-18 116,531 -1,115 0.93 12,522,933 3,954,946 33.94 2007-12-14
1218 2007-12-17 117,646 577 0.94 12,522,933 3,992,788 33.94 2007-12-13
1219 2007-12-14 117,069 924 0.93 12,522,933 4,257,097 36.36 2007-12-12
1220 2007-12-13 116,145 1,795 0.93 12,522,933 4,364,265 37.58 2007-12-11
1221 2007-12-12 114,350 1,172 0.91 12,522,933 4,158,223 36.36 2007-12-10
1222 2007-12-11 113,178 247 0.90 12,522,933 4,252,777 37.58 2007-12-07
1223 2007-12-10 112,931 1,650 0.90 12,522,933 4,380,368 38.79 2007-12-06
1224 2007-12-07 111,281 -82 0.89 12,522,933 4,451,240 40.00 2007-12-05
1225 2007-12-06 111,363 1,237 0.89 12,522,933 4,589,492 41.21 2007-12-04
1226 2007-12-05 110,126 149 0.88 12,522,933 4,538,513 41.21 2007-12-03
1227 2007-12-04 109,977 198 0.88 12,522,933 4,265,788 38.79 2007-11-30
1228 2007-12-03 109,779 -33 0.88 12,522,933 3,992,004 36.36 2007-11-29
1229 2007-11-30 109,812 825 0.88 12,522,933 4,126,296 37.58 2007-11-28
1230 2007-11-29 108,987 -575 0.87 12,522,933 4,095,296 37.58 2007-11-27
1231 2007-11-28 109,562 248 0.87 12,522,933 4,515,269 41.21 2007-11-26
1232 2007-11-27 109,314 -2,571 0.87 12,522,933 4,770,026 43.64 2007-11-23
1233 2007-11-26 111,885 -495 0.89 12,522,933 5,153,535 46.06 2007-11-22
1234 2007-11-23 112,380 -709 0.90 12,522,933 5,448,744 48.49 2007-11-21
1235 2007-11-22 113,089 1,382 0.90 12,522,933 5,208,992 46.06 2007-11-20
1236 2007-11-21 111,707 52 0.89 12,522,933 5,551,503 49.70 2007-11-19
1237 2007-11-20 111,655 -5,177 0.89 12,522,933 6,902,289 61.82 2007-11-16
1238 2007-11-14 116,832 228 0.93 12,522,933 8,213,640 70.30 2007-11-12
1239 2007-11-13 116,604 660 0.93 12,522,933 8,621,583 73.94 2007-11-09
1240 2007-11-12 115,944 -248 0.93 12,522,933 8,572,783 73.94 2007-11-08
1241 2007-11-09 116,192 1,673 0.93 12,522,933 8,732,061 75.15 2007-11-07
1242 2007-11-08 114,519 -82 0.91 12,522,933 8,606,332 75.15 2007-11-06
1243 2007-11-07 114,601 1,115 0.92 12,522,933 8,473,483 73.94 2007-11-05
1244 2007-11-06 113,486 -1,155 0.91 12,522,933 8,528,700 75.15 2007-11-02
1245 2007-11-05 114,641 -907 0.92 12,522,933 9,032,335 78.79 2007-11-01
1246 2007-11-02 115,548 1,296 0.92 12,522,933 9,103,796 78.79 2007-10-31
1247 2007-11-01 114,252 3,003 0.91 12,522,933 8,863,213 77.58 2007-10-30
1248 2007-10-31 111,249 413 0.89 12,522,933 9,034,754 81.21 2007-10-29
1249 2007-10-30 110,836 -908 0.89 12,522,933 9,135,546 82.42 2007-10-26
1250 2007-10-29 111,744 4,379 0.89 12,522,933 9,481,255 84.85 2007-10-25
1251 2007-10-26 107,365 -330 0.86 12,522,933 8,328,947 77.58 2007-10-24
1252 2007-10-25 107,695 83 0.86 12,522,933 8,093,495 75.15 2007-10-23
1253 2007-10-24 107,612 -7,458 0.86 12,522,933 7,695,872 71.52 2007-10-22
1254 2007-10-23 115,070 3,141 0.92 12,522,933 9,066,135 78.79 2007-10-18
1255 2007-10-22 111,929 370 0.89 12,522,933 9,361,294 83.64 2007-10-17
1256 2007-10-18 111,559 511 0.89 12,522,933 9,736,089 87.27 2007-10-16
1257 2007-10-17 111,048 4,340 0.89 12,522,933 9,691,492 87.27 2007-10-15
1258 2007-10-16 106,708 1,650 0.85 12,522,933 9,571,387 89.70 2007-10-12
1259 2007-10-15 105,058 -165 0.84 12,522,933 9,678,048 92.12 2007-10-11
1260 2007-10-12 105,223 -165 0.84 12,522,933 9,565,718 90.91 2007-10-10
1261 2007-10-11 105,388 -1,848 0.84 12,522,933 9,708,448 92.12 2007-10-09
1262 2007-10-10 107,236 -1,739 0.86 12,522,933 9,618,747 89.70 2007-10-08
1263 2007-10-09 108,975 -25,740 0.87 12,522,933 9,906,808 90.91 2007-10-05
1264 2007-10-08 134,715 1,402 1.08 12,522,933 11,593,708 86.06 2007-10-04
1265 2007-10-05 133,313 -501 1.06 12,522,933 11,311,341 84.85 2007-10-03
1266 2007-10-04 133,814 2,458 1.07 12,522,933 11,678,349 87.27 2007-10-02
1267 2007-10-03 131,356 126 1.05 12,522,933 11,782,239 89.70 2007-09-28
1268 2007-10-02 131,230 -2,789 1.05 12,522,933 12,089,039 92.12 2007-09-27
1269 2007-09-28 134,019 -1,369 1.07 12,522,933 12,021,102 89.70 2007-09-25
1270 2007-09-27 135,388 2,053 1.08 12,522,933 11,979,807 88.49 2007-09-24
1271 2007-09-25 133,335 1,485 1.06 12,522,933 12,121,352 90.91 2007-09-21
1272 2007-09-24 131,850 7,303 1.05 12,522,933 12,146,154 92.12 2007-09-20
1273 2007-09-21 124,547 6,848 0.99 12,522,933 12,077,323 96.97 2007-09-19
1274 2007-09-20 117,699 -1,980 0.94 12,522,933 11,413,272 96.97 2007-09-18
1275 2007-09-19 119,679 528 0.96 12,522,933 11,750,324 98.18 2007-09-17
1276 2007-09-18 119,151 6,435 0.95 12,522,933 10,831,898 90.91 2007-09-14
1277 2007-09-17 112,716 3,498 0.90 12,522,933 10,110,287 89.70 2007-09-13
1278 2007-09-14 109,218 1,313 0.87 12,522,933 10,061,271 92.12 2007-09-12
1279 2007-09-13 107,905 2,805 0.86 12,522,933 9,940,317 92.12 2007-09-11
1280 2007-09-12 105,100 -1,039 0.84 12,522,933 9,681,917 92.12 2007-09-10
1281 2007-09-11 106,139 399 0.85 12,522,933 9,391,709 88.49 2007-09-07
1282 2007-09-10 105,740 495 0.84 12,522,933 9,612,718 90.91 2007-09-06
1283 2007-09-07 105,245 -6,874 0.84 12,522,933 9,312,604 88.49 2007-09-05
1284 2007-09-06 112,119 743 0.90 12,522,933 10,056,738 89.70 2007-09-04
1285 2007-09-05 111,376 1,494 0.89 12,522,933 10,125,081 90.91 2007-09-03
1286 2007-09-04 109,882 83 0.88 12,522,933 10,122,440 92.12 2007-08-31
1287 2007-09-03 109,799 -330 0.88 12,522,933 10,114,794 92.12 2007-08-30
1288 2007-08-31 110,129 709 0.88 12,522,933 10,011,717 90.91 2007-08-29
1289 2007-08-30 109,420 849 0.87 12,522,933 10,610,457 96.97 2007-08-28
1290 2007-08-29 108,571 -1,641 0.87 12,522,933 11,580,943 106.7 2007-08-27
1291 2007-08-28 110,212 83 0.88 12,522,933 10,687,258 96.97 2007-08-24
1292 2007-08-27 110,129 4,815 0.88 12,522,933 9,878,241 89.70 2007-08-23
1293 2007-08-24 105,314 660 0.84 12,522,933 9,191,069 87.27 2007-08-22
1294 2007-08-23 104,654 544 0.84 12,522,933 9,133,469 87.27 2007-08-21
1295 2007-08-22 104,110 -831 0.83 12,522,933 9,212,173 88.49 2007-08-20
1296 2007-08-21 104,941 2,085 0.84 12,522,933 8,904,034 84.85 2007-08-17
1297 2007-08-20 102,856 610 0.82 12,522,933 9,849,285 95.76 2007-08-16
1298 2007-08-17 102,246 -33 0.82 12,522,933 11,030,196 107.9 2007-08-15
1299 2007-08-16 102,279 -166 0.82 12,522,933 10,413,843 101.8 2007-08-14
1300 2007-08-15 102,445 657 0.82 12,522,933 10,058,255 98.18 2007-08-13
1301 2007-08-14 101,788 413 0.81 12,522,933 9,747,015 95.76 2007-08-10
1302 2007-08-13 101,375 -76 0.81 12,522,933 10,690,501 105.5 2007-08-09
1303 2007-08-10 101,451 191 0.81 12,522,933 10,329,538 101.8 2007-08-08
1304 2007-08-09 101,260 370 0.81 12,522,933 10,310,091 101.8 2007-08-07
1305 2007-08-08 100,890 -1,399 0.81 12,522,933 12,351,357 122.4 2007-08-06
1306 2007-08-03 102,289 -1,028 0.82 12,522,933 14,010,524 137.0 2007-08-01
1307 2007-08-02 103,317 -1,281 0.83 12,522,933 14,777,431 143.0 2007-07-31
1308 2007-08-01 104,598 1,789 0.84 12,522,933 14,833,879 141.8 2007-07-30
1309 2007-07-31 102,809 844 0.82 12,522,933 14,704,771 143.0 2007-07-27
1310 2007-07-30 101,965 11,616 1.06 9,633,783 15,449,227 151.5 2007-07-26
1311 2007-07-27 90,349 -13,447 0.94 9,633,783 14,127,331 156.4 2007-07-25
1312 2007-07-26 103,796 -1,894 1.08 9,633,783 15,600,850 150.3 2007-07-24
1313 2007-07-25 105,690 -2,281 1.10 9,633,783 15,373,139 145.5 2007-07-23
1314 2007-07-24 107,971 -3,845 1.12 9,633,783 15,835,783 146.7 2007-07-20
1315 2007-07-23 111,816 10,064 1.16 9,633,783 16,264,196 145.5 2007-07-19
1316 2007-07-20 101,752 1,363 1.06 9,633,783 15,170,307 149.1 2007-07-18
1317 2007-07-19 100,389 1,013 1.04 9,633,783 15,332,111 152.7 2007-07-17
1318 2007-07-18 99,376 -3,600 1.03 9,633,783 15,659,273 157.6 2007-07-16
1319 2007-07-17 102,976 1,138 1.07 9,633,783 15,352,795 149.1 2007-07-13
1320 2007-07-16 101,838 2,056 1.06 9,633,783 14,565,889 143.0 2007-07-12
1321 2007-07-13 99,782 -2,867 1.04 9,633,783 14,150,884 141.8 2007-07-11
1322 2007-07-12 102,649 2,201 1.07 9,633,783 15,055,221 146.7 2007-07-10
1323 2007-07-11 100,448 -4,000 1.04 9,633,783 15,097,636 150.3 2007-07-09
1324 2007-07-10 104,448 668 1.08 9,633,783 15,319,075 146.7 2007-07-06
1325 2007-07-09 103,780 1,445 1.08 9,633,783 15,095,320 145.5 2007-07-05
1326 2007-07-06 102,335 7,782 1.06 9,633,783 15,753,348 153.9 2007-07-04
1327 2007-07-05 94,553 1,861 0.98 9,633,783 15,128,480 160.0 2007-07-03
1328 2007-07-04 92,692 4,072 0.96 9,633,783 15,729,554 169.7 2007-06-29
1329 2007-07-03 88,620 604 0.92 9,633,783 15,253,363 172.1 2007-06-28
1330 2007-06-29 88,016 -683 0.91 9,633,783 15,682,867 178.2 2007-06-27
1331 2007-06-28 88,699 297 0.92 9,633,783 15,912,068 179.4 2007-06-26
1332 2007-06-27 88,402 -3,581 0.92 9,633,783 16,287,361 184.2 2007-06-25
1333 2007-06-26 91,983 0.95 9,633,783 17,058,707 185.5 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top