MASON GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00273  1973-01-11  2023-10-04  2023-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-15 0.033 2023-11-13
2 2023-11-14 0.033 2023-11-10
3 2023-11-13 0.033 2023-11-09
4 2023-10-10 248,699,019 216,900,000 0.56 45 44,364,885,557 8,207,068 0.033 2023-10-06
5 2023-10-05 31,799,019 19,600,000 0.07 44 44,364,885,557 1,049,368 0.033 2023-10-03
6 2023-03-10 12,199,019 297 0.03 43 44,364,885,557 378,170 0.031 2023-03-08
7 2023-03-08 12,198,722 1,000,000 0.03 42 44,364,885,557 402,558 0.033 2023-03-06
8 2022-06-08 11,198,722 198 0.03 42 44,364,885,557 257,571 0.023 2022-06-06
9 2021-06-16 11,198,524 -1,204,252 0.03 41 44,364,885,557 380,750 0.034 2021-06-11
10 2021-01-20 12,402,776 412 0.03 42 44,364,885,557 372,083 0.030 2021-01-18
11 2021-01-12 12,402,364 610 0.03 41 44,364,885,557 372,071 0.030 2021-01-08
12 2020-10-07 12,401,754 -412 0.03 40 44,364,885,557 359,651 0.029 2020-10-05
13 2020-09-04 12,402,166 -48,400 0.03 41 44,364,885,557 421,674 0.034 2020-09-02
14 2020-07-29 12,450,566 1,500,000 0.03 42 44,364,885,557 498,023 0.040 2020-07-27
15 2020-06-23 10,950,566 -412 0.02 41 44,364,885,557 251,863 0.023 2020-06-19
16 2020-04-07 10,950,978 -200,000 0.02 42 44,364,885,557 350,431 0.032 2020-04-03
17 2020-01-13 11,150,978 -300,000 0.03 43 44,375,065,557 713,663 0.064 2020-01-09
18 2019-12-02 11,450,978 400,000 0.03 44 44,375,065,557 618,353 0.054 2019-11-28
19 2019-09-09 11,050,978 310,062 0.02 44 44,375,065,557 1,171,404 0.106 2019-09-05
20 2019-09-04 10,740,916 247 0.02 43 44,375,065,557 1,095,573 0.102 2019-09-02
21 2019-08-01 10,740,669 3,000,000 0.02 42 44,565,205,557 1,288,880 0.120 2019-07-30
22 2019-06-26 7,740,669 102,366 0.02 42 44,618,345,557 897,918 0.116 2019-06-24
23 2019-05-20 7,638,303 48,400 0.02 41 44,618,345,557 901,320 0.118 2019-05-16
24 2019-05-10 7,589,903 -60,000 0.02 40 44,618,345,557 895,609 0.118 2019-05-08
25 2019-05-09 7,649,903 60,000 0.02 41 44,618,345,557 910,338 0.119 2019-05-07
26 2019-04-26 7,589,903 60,000 0.02 40 44,618,345,557 1,070,176 0.141 2019-04-24
27 2019-04-11 7,529,903 -1,000,000 0.02 40 44,618,345,557 1,076,776 0.143 2019-04-09
28 2019-03-19 8,529,903 10,000 0.02 40 44,618,345,557 1,057,708 0.124 2019-03-15
29 2019-02-19 8,519,903 200,000 0.02 39 44,618,345,557 979,789 0.115 2019-02-15
30 2018-12-28 8,319,903 140,000 0.02 39 44,618,345,557 1,123,187 0.135 2018-12-24
31 2018-10-11 8,179,903 2,000,000 0.02 38 44,618,345,557 1,087,927 0.133 2018-10-09
32 2018-10-02 6,179,903 2,000,000 0.01 38 44,618,345,557 896,086 0.145 2018-09-27
33 2018-07-23 4,179,903 198,213 0.01 37 44,618,345,557 647,885 0.155 2018-07-19
34 2018-07-17 3,981,690 -198,213 0.01 36 44,618,345,557 505,675 0.127 2018-07-13
35 2018-07-05 4,179,903 -20,000 0.01 37 44,618,345,557 564,287 0.135 2018-07-03
36 2018-06-04 4,199,903 1,160,000 0.01 37 44,618,345,557 671,984 0.160 2018-05-31
37 2018-05-30 3,039,903 300,000 0.01 36 44,618,345,557 501,584 0.165 2018-05-28
38 2017-12-15 2,739,903 99 0.01 35 44,618,345,557 317,829 0.116 2017-12-13
39 2017-11-24 2,739,804 -80,000 0.01 34 44,618,345,557 353,435 0.129 2017-11-22
40 2017-11-13 2,819,804 -640,000 0.01 34 44,618,345,557 403,232 0.143 2017-11-09
41 2017-09-13 3,459,804 20,000 0.01 35 44,618,345,557 408,257 0.118 2017-09-11
42 2017-07-24 3,439,804 99 0.01 35 44,618,345,557 357,740 0.104 2017-07-20
43 2017-04-13 3,439,705 -99 0.01 34 44,618,345,557 440,282 0.128 2017-04-11
44 2017-03-14 3,439,804 -123,057 0.01 35 44,618,345,557 395,577 0.115 2017-03-10
45 2017-03-08 3,562,861 200,000 0.01 36 44,618,345,557 416,855 0.117 2017-03-06
46 2017-03-01 3,362,861 461,857 0.01 36 44,618,345,557 403,543 0.120 2017-02-27
47 2017-02-24 2,901,004 263,722 0.01 35 44,618,345,557 345,219 0.119 2017-02-22
48 2017-02-15 2,637,282 -300,000 0.01 35 40,562,132,325 356,033 0.135 2017-02-13
49 2017-02-13 2,937,282 -80,000 0.01 35 40,562,132,325 399,470 0.136 2017-02-09
50 2017-02-09 3,017,282 320,000 0.01 35 40,562,132,325 395,264 0.131 2017-02-07
51 2017-02-08 2,697,282 904,852 0.01 34 40,562,132,325 369,528 0.137 2017-02-06
52 2017-02-02 1,792,430 140,000 0.01 34 18,437,332,875 258,110 0.144 2017-01-27
53 2017-01-19 1,652,430 140,000 0.01 34 18,437,332,875 246,212 0.149 2017-01-17
54 2016-12-20 1,512,430 375,015 0.01 33 18,437,332,875 260,138 0.172 2016-12-16
55 2016-12-16 1,137,415 -112,590 0.01 33 18,437,332,875 193,361 0.170 2016-12-14
56 2016-11-25 1,250,005 270 0.01 34 18,437,332,875 230,001 0.184 2016-11-23
57 2016-11-02 1,249,735 20,000 0.01 33 18,437,332,875 222,453 0.178 2016-10-31
58 2016-10-27 1,229,735 -40,000 0.01 32 18,437,332,875 295,136 0.240 2016-10-25
59 2016-05-17 1,269,735 500,000 0.01 32 15,364,452,875 393,618 0.310 2016-05-13
60 2015-05-22 769,735 -15,090 0.01 31 15,364,452,875 400,262 0.520 2015-05-20
61 2015-05-07 784,825 -495,000 0.01 33 14,114,452,875 439,502 0.560 2015-05-05
62 2015-05-06 1,279,825 -200,000 0.01 34 14,114,452,875 588,720 0.460 2015-05-04
63 2015-04-30 1,479,825 -4,590 0.01 34 14,114,452,875 628,926 0.425 2015-04-28
64 2015-04-27 1,484,415 -112,500 0.01 35 14,114,452,875 504,701 0.340 2015-04-23
65 2015-04-23 1,596,915 -375 0.01 36 14,114,452,875 447,136 0.280 2015-04-21
66 2015-04-15 1,597,290 -180,000 0.01 37 14,114,452,875 306,680 0.192 2015-04-13
67 2015-02-11 1,777,290 480,000 0.01 37 14,114,452,875 248,821 0.140 2015-02-09
68 2015-02-04 1,297,290 -60,000 0.01 37 14,114,452,875 181,621 0.140 2015-02-02
69 2014-12-17 1,357,290 452,430 0.01 37 14,114,452,875 147,945 0.109 2014-12-15
70 2014-12-05 904,860 814,374 0.01 37 9,409,635,250 2,524,559 2.790 2014-12-03
71 2014-11-05 90,486 -6,745 0.01 37 940,963,525 223,500 2.470 2014-11-03
72 2014-11-04 97,231 6,745 0.01 38 940,963,525 232,382 2.390 2014-10-31
73 2014-10-28 90,486 -17,500 0.01 37 940,963,525 136,634 1.510 2014-10-24
74 2014-10-27 107,986 -20,000 0.01 37 940,963,525 165,219 1.530 2014-10-23
75 2014-10-22 127,986 -67,500 0.01 38 940,963,525 194,539 1.520 2014-10-20
76 2014-10-20 195,486 22,500 0.02 38 940,963,525 314,732 1.610 2014-10-16
77 2014-09-25 172,986 44,591 0.02 37 940,963,525 302,726 1.750 2014-09-23
78 2014-09-16 128,395 -50,000 0.02 37 752,770,820 192,593 1.500 2014-09-12
79 2014-07-28 178,395 50,000 0.02 37 752,770,820 296,136 1.660 2014-07-24
80 2014-07-17 128,395 10,000 0.02 37 752,770,820 214,420 1.670 2014-07-15
81 2014-04-16 118,395 -2,005 0.02 37 752,770,820 165,753 1.400 2014-04-14
82 2014-03-31 120,400 -400 0.02 38 752,770,820 167,356 1.390 2014-03-27
83 2014-03-28 120,800 120,800 0.02 39 752,770,820 169,120 1.400 2014-03-26
84 2014-03-14 0 -24,160 0.00 0 752,770,820 0 6.700 2014-03-12
85 2014-03-10 24,160 -109 0.02 39 150,554,164 152,450 6.310 2014-03-06
86 2014-03-05 24,269 -8,750 0.02 40 150,554,164 152,167 6.270 2014-03-03
87 2014-02-25 33,019 -8,597 0.02 41 150,554,164 206,039 6.240 2014-02-21
88 2014-02-11 41,616 8 0.03 42 150,554,164 176,452 4.240 2014-02-07
89 2014-01-23 41,608 -10,000 0.03 41 150,554,164 183,907 4.420 2014-01-21
90 2014-01-06 51,608 -20,000 0.03 41 150,554,164 153,276 2.970 2014-01-02
91 2014-01-02 71,608 -10,000 0.05 41 150,554,164 186,181 2.600 2013-12-27
92 2013-12-30 81,608 -20,000 0.05 41 150,554,164 168,929 2.070 2013-12-24
93 2013-12-23 101,608 10,000 0.07 41 150,554,164 207,280 2.040 2013-12-19
94 2013-12-20 91,608 -20,000 0.06 41 150,554,164 130,999 1.430 2013-12-18
95 2013-12-09 111,608 30,000 0.07 41 150,554,164 164,064 1.470 2013-12-05
96 2013-01-22 81,608 8,529 0.05 40 150,554,164 87,321 1.070 2013-01-18
97 2013-01-16 73,079 -2 0.05 40 150,554,164 82,579 1.130 2013-01-14
98 2013-01-10 73,081 2 0.05 41 142,190,044 80,389 1.100 2013-01-08
99 2012-12-28 73,079 63,132 0.06 40 125,461,804 101,580 1.390 2012-12-24
100 2012-12-11 9,947 -13,623 0.01 39 83,641,203 13,130 1.320 2012-12-07
101 2012-09-11 23,570 80 0.03 40 83,641,203 65,053 2.760 2012-09-07
102 2012-09-05 23,490 23,490 0.03 39 83,641,203 67,416 2.870 2012-09-03
103 2012-08-22 0 -235,113 0.00 0 83,641,203 0 0.415 2012-08-20
104 2012-07-24 235,113 16 0.03 57 836,412,030 79,938 0.340 2012-07-20
105 2012-07-20 235,097 -60,000 0.03 56 836,412,030 61,125 0.260 2012-07-18
106 2012-07-19 295,097 -267 0.04 56 836,412,030 62,265 0.211 2012-07-17
107 2012-07-18 295,364 -60,000 0.04 57 836,412,030 48,144 0.163 2012-07-16
108 2012-07-06 355,364 -160,000 0.04 57 836,412,035 31,272 0.088 2012-07-04
109 2012-06-26 515,364 100,000 0.06 58 836,412,035 45,352 0.088 2012-06-22
110 2012-05-29 415,364 60,000 0.05 58 836,412,035 63,551 0.153 2012-05-25
111 2012-05-22 355,364 -60,000 0.04 57 836,412,035 55,792 0.157 2012-05-18
112 2012-05-21 415,364 60,000 0.05 58 836,412,035 69,366 0.167 2012-05-17
113 2012-05-02 355,364 -60,000 0.04 57 836,412,035 77,469 0.218 2012-04-27
114 2012-04-26 415,364 -2,025 0.05 58 836,412,035 59,397 0.143 2012-04-24
115 2012-03-30 417,389 -48 0.05 59 836,412,035 59,269 0.142 2012-03-28
116 2012-03-28 417,437 20,000 0.05 60 836,412,035 64,703 0.155 2012-03-26
117 2012-03-12 397,437 60,000 0.05 60 727,458,288 74,718 0.188 2012-03-08
118 2012-02-09 337,437 -40,000 0.05 59 727,458,288 81,322 0.241 2012-02-07
119 2012-01-12 377,437 377,437 0.05 60 727,458,288 69,448 0.184 2012-01-10
120 2011-12-28 0 -1,887,254 0.00 0 727,458,288 0 0.036 2011-12-22
121 2011-11-21 1,887,254 200,000 0.07 80 2,723,843,685 79,265 0.042 2011-11-17
122 2011-11-09 1,687,254 -400,000 0.06 79 2,723,843,685 86,050 0.051 2011-11-07
123 2011-10-12 2,087,254 176,000 0.08 80 2,723,843,687 104,363 0.050 2011-10-10
124 2011-09-07 1,911,254 400,000 0.07 79 2,723,843,687 194,948 0.102 2011-09-05
125 2011-08-04 1,511,254 -1,141,840 0.06 78 2,723,843,687 193,441 0.128 2011-08-02
126 2011-07-29 2,653,094 332,000 0.10 78 2,723,843,687 273,269 0.103 2011-07-27
127 2011-06-21 2,321,094 2,226,360 0.09 78 2,723,843,687 306,384 0.132 2011-06-17
128 2011-06-03 94,734 8,000 0.03 76 296,069,966 37,420 0.395 2011-06-01
129 2011-05-30 86,734 -16,000 0.03 76 296,069,966 42,500 0.490 2011-05-26
130 2011-05-27 102,734 -1 0.03 76 296,069,966 49,826 0.485 2011-05-25
131 2011-05-26 102,735 -384,000 0.03 77 296,069,966 41,608 0.405 2011-05-24
132 2011-05-25 486,735 388,000 0.16 78 296,069,966 118,277 0.243 2011-05-23
133 2011-05-16 98,735 -20,000 0.03 78 296,069,966 23,400 0.237 2011-05-12
134 2011-05-04 118,735 12,352 0.04 79 296,069,966 39,183 0.330 2011-04-29
135 2011-04-20 106,383 -71,666 0.04 78 296,069,966 35,106 0.330 2011-04-18
136 2011-04-08 178,049 -331 0.06 79 296,069,966 128,195 0.720 2011-04-06
137 2011-04-07 178,380 331 0.06 80 296,069,966 132,001 0.740 2011-04-04
138 2011-04-01 178,049 178,049 0.06 79 296,069,966 131,756 0.740 2011-03-30
139 2011-03-18 0 -890,400 0.00 0 296,069,966 0 0.119 2011-03-16
140 2011-02-09 890,400 200,000 0.06 123 1,480,349,830 162,943 0.183 2011-02-07
141 2011-01-31 690,400 -94,000 0.05 123 1,480,349,830 133,938 0.194 2011-01-27
142 2011-01-17 784,400 94,000 0.05 124 1,480,349,830 152,958 0.195 2011-01-13
143 2011-01-11 690,400 100,000 0.05 123 1,480,349,830 142,913 0.207 2011-01-07
144 2010-11-03 590,400 -340,000 0.05 122 1,234,349,830 126,346 0.214 2010-11-01
145 2010-10-28 930,400 340,000 0.08 123 1,234,349,830 199,106 0.214 2010-10-26
146 2010-09-20 590,400 -5,600 0.05 122 1,234,349,830 122,803 0.208 2010-09-16
147 2010-09-17 596,000 -500,000 0.05 123 1,234,349,830 129,332 0.217 2010-09-15
148 2010-09-16 1,096,000 490,000 0.09 124 1,234,349,830 238,928 0.218 2010-09-14
149 2010-09-15 606,000 9,000 0.05 124 1,234,349,830 132,108 0.218 2010-09-13
150 2010-09-13 597,000 -100,000 0.05 124 1,234,349,830 143,280 0.240 2010-09-09
151 2010-07-13 697,000 100,000 0.07 125 1,028,624,859 177,735 0.255 2010-07-09
152 2010-06-29 597,000 50,000 0.06 124 1,028,624,859 167,160 0.280 2010-06-25
153 2010-06-07 547,000 -416 0.06 124 857,187,383 169,570 0.310 2010-06-03
154 2010-04-19 547,416 -400 0.06 125 857,187,383 246,337 0.450 2010-04-15
155 2010-03-23 547,816 -8 0.06 126 857,187,383 213,648 0.390 2010-03-19
156 2010-03-10 547,824 20,000 0.09 127 597,447,383 246,521 0.450 2010-03-08
157 2010-03-08 527,824 -30,000 0.09 126 597,447,383 211,130 0.400 2010-03-04
158 2010-02-18 557,824 4,200 0.09 127 597,447,383 181,293 0.325 2010-02-12
159 2010-02-04 553,624 30,000 0.09 126 597,447,383 182,696 0.330 2010-02-02
160 2010-01-26 523,624 30,000 0.09 125 597,447,383 233,013 0.445 2010-01-22
161 2010-01-19 493,624 50,000 0.08 124 597,447,383 246,812 0.500 2010-01-15
162 2010-01-08 443,624 -1,000 0.07 124 597,447,383 243,993 0.550 2010-01-06
163 2009-11-17 444,624 -50,000 0.07 125 597,447,383 422,393 0.950 2009-11-13
164 2009-11-16 494,624 30,000 0.08 126 597,447,383 455,054 0.920 2009-11-12
165 2009-11-13 464,624 20,000 0.08 126 597,447,383 436,747 0.940 2009-11-11
166 2009-10-09 444,624 80 0.07 125 597,447,383 484,640 1.090 2009-10-07
167 2009-10-08 444,544 600 0.07 125 597,447,383 493,444 1.110 2009-10-06
168 2009-08-24 443,944 -400 0.09 124 467,950,981 528,293 1.190 2009-08-20
169 2009-08-04 444,344 -1 0.09 125 467,950,981 471,005 1.060 2009-07-31
170 2009-07-29 444,345 -1,800 0.09 126 467,950,981 488,780 1.100 2009-07-27
171 2009-07-28 446,145 1,800 0.10 127 467,950,981 490,760 1.100 2009-07-24
172 2009-07-17 444,345 -1 0.11 126 389,960,981 533,214 1.200 2009-07-15
173 2009-06-11 444,346 -1,000 0.11 127 389,960,981 617,641 1.390 2009-06-09
174 2009-06-09 445,346 40 0.11 128 389,960,981 614,577 1.380 2009-06-05
175 2009-06-08 445,306 10,000 0.11 127 389,960,981 618,975 1.390 2009-06-04
176 2009-05-25 435,306 -8,000 0.11 127 389,960,981 635,547 1.460 2009-05-21
177 2009-05-20 443,306 -1 0.11 128 389,960,981 607,329 1.370 2009-05-18
178 2009-04-28 443,307 -10,000 0.11 129 389,960,981 660,527 1.490 2009-04-24
179 2009-04-23 453,307 -409,205 0.12 129 389,960,981 385,311 0.850 2009-04-21
180 2009-03-20 862,512 -200,000 0.22 131 389,960,981 759,011 0.880 2009-03-18
181 2009-03-09 1,062,512 3,996 0.27 131 389,960,981 988,136 0.930 2009-03-05
182 2009-03-02 1,058,516 5,600 0.27 132 389,960,981 1,016,175 0.960 2009-02-26
183 2009-02-26 1,052,916 400 0.27 131 389,960,981 1,010,799 0.960 2009-02-24
184 2009-02-13 1,052,516 -400 0.27 130 389,960,981 1,052,516 1.000 2009-02-11
185 2009-01-21 1,052,916 1,000 0.27 131 389,960,981 600,162 0.570 2009-01-19
186 2009-01-13 1,051,916 400 0.27 130 389,960,981 641,669 0.610 2009-01-09
187 2009-01-09 1,051,516 400,000 0.27 129 389,960,981 641,425 0.610 2009-01-07
188 2008-12-29 651,516 400 0.17 128 389,960,981 306,213 0.470 2008-12-22
189 2008-12-22 651,116 651,116 0.17 127 389,960,981 306,025 0.470 2008-12-18
190 2008-12-08 0 -6,511,873 0.00 0 389,960,981 0 0.043 2008-12-04
191 2008-12-04 6,511,873 -33 0.17 220 3,899,609,810 266,987 0.041 2008-12-02
192 2008-11-25 6,511,906 60,000 0.20 221 3,249,609,814 266,988 0.041 2008-11-21
193 2008-11-11 6,451,906 3,040 0.20 220 3,249,609,814 277,432 0.043 2008-11-07
194 2008-10-31 6,448,866 1 0.20 219 3,249,609,814 277,301 0.043 2008-10-29
195 2008-10-29 6,448,865 4,003 0.26 219 2,449,609,814 245,057 0.038 2008-10-27
196 2008-10-28 6,444,862 -12,008 0.26 217 2,449,609,814 373,802 0.058 2008-10-24
197 2008-10-27 6,456,870 -273 0.26 218 2,449,609,814 439,067 0.068 2008-10-23
198 2008-10-21 6,457,143 -9 0.26 225 2,449,609,814 484,286 0.075 2008-10-17
199 2008-10-17 6,457,152 80,000 0.26 226 2,449,609,814 497,201 0.077 2008-10-15
200 2008-10-15 6,377,152 40 0.26 225 2,449,609,814 535,681 0.084 2008-10-13
201 2008-10-13 6,377,112 5,695,328 0.26 224 2,449,609,814 586,694 0.092 2008-10-09
202 2008-10-10 681,784 -5 0.03 222 2,449,609,814 62,724 0.092 2008-10-08
203 2008-10-09 681,789 12,000 0.03 222 2,449,609,814 72,951 0.107 2008-10-06
204 2008-09-30 669,789 -25 0.03 220 2,449,609,814 73,677 0.110 2008-09-26
205 2008-09-29 669,814 -11 0.03 220 2,449,609,814 73,680 0.110 2008-09-25
206 2008-09-25 669,825 1,920 0.03 220 2,449,609,814 73,681 0.110 2008-09-23
207 2008-09-22 667,905 2,000 0.03 219 2,449,609,814 70,130 0.105 2008-09-18
208 2008-09-18 665,905 20,402 0.03 218 2,449,609,814 87,234 0.131 2008-09-16
209 2008-09-16 645,503 -355 0.03 217 2,449,609,814 84,561 0.131 2008-09-11
210 2008-09-11 645,858 2 0.03 217 2,449,609,814 84,607 0.131 2008-09-09
211 2008-09-03 645,856 -187 0.03 216 2,449,609,814 96,878 0.150 2008-09-01
212 2008-08-28 646,043 -24,000 0.03 217 2,449,609,814 109,181 0.169 2008-08-26
213 2008-08-27 670,043 131,967 0.03 218 2,449,609,814 112,567 0.168 2008-08-25
214 2008-08-26 538,076 -2 0.08 217 699,888,519 94,163 0.175 2008-08-21
215 2008-08-20 538,078 538,078 0.08 218 699,888,519 101,159 0.188 2008-08-18
216 2008-08-07 0 -6,402,867 0.00 0 699,888,519 0 0.054 2008-08-04
217 2008-08-04 6,402,867 -33 0.18 257 3,499,442,596 345,755 0.054 2008-07-31
218 2008-07-28 6,402,900 -40 0.18 257 3,499,442,596 512,232 0.080 2008-07-24
219 2008-07-25 6,402,940 -50,000 0.18 258 3,499,442,596 396,982 0.062 2008-07-23
220 2008-07-22 6,452,940 -99 0.18 259 3,499,442,596 361,365 0.056 2008-07-18
221 2008-07-17 6,453,039 -80,000 0.18 260 3,499,442,596 309,746 0.048 2008-07-15
222 2008-07-04 6,533,039 -20,000 0.19 261 3,499,442,596 339,718 0.052 2008-07-02
223 2008-06-03 6,553,039 -7 0.19 261 3,499,442,596 661,857 0.101 2008-05-30
224 2008-06-02 6,553,046 -588,654 0.19 261 3,499,442,596 668,411 0.102 2008-05-29
225 2008-05-28 7,141,700 -158 0.20 261 3,499,442,596 728,453 0.102 2008-05-26
226 2008-05-22 7,141,858 3,585 0.20 261 3,499,442,596 785,604 0.110 2008-05-20
227 2008-05-20 7,138,273 -3 0.20 260 3,499,442,596 799,487 0.112 2008-05-16
228 2008-05-19 7,138,276 -3 0.20 260 3,499,442,596 799,487 0.112 2008-05-15
229 2008-05-16 7,138,279 -204 0.20 260 3,499,442,596 828,040 0.116 2008-05-14
230 2008-05-15 7,138,483 -39 0.20 260 3,499,442,596 806,649 0.113 2008-05-13
231 2008-05-14 7,138,522 -33 0.20 260 3,499,442,596 813,792 0.114 2008-05-09
232 2008-04-30 7,138,555 -1 0.20 260 3,499,442,596 799,518 0.112 2008-04-28
233 2008-04-23 7,138,556 -40,000 0.21 261 3,339,442,596 799,518 0.112 2008-04-21
234 2008-04-18 7,178,556 -19 0.21 261 3,339,442,596 839,891 0.117 2008-04-16
235 2008-04-16 7,178,575 -2 0.21 262 3,339,442,596 904,500 0.126 2008-04-14
236 2008-04-11 7,178,577 -50,000 0.21 262 3,339,442,596 861,429 0.120 2008-04-09
237 2008-04-09 7,228,577 20,000 0.22 262 3,339,442,596 939,715 0.130 2008-04-07
238 2008-04-07 7,208,577 -394 0.22 261 3,339,442,596 951,532 0.132 2008-04-02
239 2008-04-02 7,208,971 44,800 0.22 261 3,339,442,596 929,957 0.129 2008-03-31
240 2008-03-31 7,164,171 -30,000 0.21 260 3,339,442,596 931,342 0.130 2008-03-27
241 2008-03-19 7,194,171 -738,656 0.22 261 3,339,442,596 1,100,708 0.153 2008-03-17
242 2008-03-18 7,932,827 658,656 0.24 262 3,339,442,596 1,348,581 0.170 2008-03-14
243 2008-03-14 7,274,171 -25 0.22 261 3,339,442,596 1,309,351 0.180 2008-03-12
244 2008-03-03 7,274,196 -3,281,112 0.22 262 3,339,442,596 1,542,130 0.212 2008-02-28
245 2008-02-28 10,555,308 500,000 0.35 263 3,035,862,596 2,206,059 0.209 2008-02-26
246 2008-02-27 10,055,308 -23 0.33 263 3,035,862,596 2,111,615 0.210 2008-02-25
247 2008-02-26 10,055,331 760,000 0.33 264 3,035,862,596 2,272,505 0.226 2008-02-22
248 2008-02-25 9,295,331 90,000 0.31 265 3,035,862,596 1,933,429 0.208 2008-02-21
249 2008-02-22 9,205,331 -840,000 0.30 264 3,035,862,596 1,896,298 0.206 2008-02-20
250 2008-02-21 10,045,331 990,000 0.33 264 3,035,862,596 2,099,474 0.209 2008-02-19
251 2008-02-20 9,055,331 -10,228 0.30 264 3,035,862,596 1,811,066 0.200 2008-02-18
252 2008-02-18 9,065,559 -61,687 0.30 265 3,035,862,596 1,840,308 0.203 2008-02-14
253 2008-02-15 9,127,246 -50,000 0.30 266 3,035,862,596 1,871,085 0.205 2008-02-13
254 2008-02-14 9,177,246 50,000 0.30 267 3,035,862,596 1,862,981 0.203 2008-02-12
255 2008-02-12 9,127,246 -10,000 0.30 266 3,035,862,596 1,861,958 0.204 2008-02-06
256 2008-02-04 9,137,246 -10 0.30 266 3,035,862,596 1,836,586 0.201 2008-01-31
257 2008-02-01 9,137,256 -89,990 0.30 267 3,035,862,596 1,827,451 0.200 2008-01-30
258 2008-01-31 9,227,246 90,000 0.30 267 3,035,862,596 2,020,767 0.219 2008-01-29
259 2008-01-30 9,137,246 -723,612 0.30 266 3,035,862,596 1,991,920 0.218 2008-01-28
260 2008-01-29 9,860,858 5,468,745 0.32 267 3,035,862,596 2,218,693 0.225 2008-01-25
261 2008-01-28 4,392,113 -110,000 0.29 263 1,517,931,298 1,001,402 0.228 2008-01-24
262 2008-01-25 4,502,113 100,000 0.30 265 1,517,931,298 1,030,984 0.229 2008-01-23
263 2008-01-24 4,402,113 -60,000 0.29 264 1,517,931,298 1,021,290 0.232 2008-01-22
264 2008-01-23 4,462,113 60,000 0.29 265 1,517,931,298 1,182,460 0.265 2008-01-21
265 2008-01-22 4,402,113 134,800 0.29 264 1,517,931,298 1,166,560 0.265 2008-01-18
266 2008-01-21 4,267,313 -340,000 0.28 265 1,517,931,298 1,109,501 0.260 2008-01-17
267 2008-01-18 4,607,313 -1,429,223 0.30 265 1,517,931,298 1,151,828 0.250 2008-01-16
268 2008-01-17 6,036,536 6,036,536 0.40 267 1,517,931,298 1,509,134 0.250 2008-01-15
269 2008-01-03 0 -65,510,139 0.00 0 1,517,931,298 0 0.028 2007-12-31
270 2007-12-28 65,510,139 -200,000 0.43 272 15,179,312,980 1,965,304 0.030 2007-12-24
271 2007-12-21 65,710,139 500,000 0.43 272 15,179,312,980 1,642,753 0.025 2007-12-19
272 2007-12-20 65,210,139 -3,000,000 0.43 271 15,179,312,980 1,630,253 0.025 2007-12-18
273 2007-12-19 68,210,139 -800,000 0.45 271 15,179,312,980 1,773,464 0.026 2007-12-17
274 2007-12-18 69,010,139 -50,700,000 0.45 271 15,179,312,980 1,932,284 0.028 2007-12-14
275 2007-12-17 119,710,139 110,000 0.79 271 15,179,312,980 3,351,884 0.028 2007-12-13
276 2007-12-14 119,600,139 -310,000 0.79 272 15,179,312,980 3,588,004 0.030 2007-12-12
277 2007-12-13 119,910,139 -1,700,000 0.79 272 15,179,312,980 3,717,214 0.031 2007-12-11
278 2007-12-11 121,610,139 840,000 0.80 271 15,179,312,980 3,769,914 0.031 2007-12-07
279 2007-12-10 120,770,139 -1,500,033 0.80 270 15,179,312,980 3,864,644 0.032 2007-12-06
280 2007-12-06 122,270,172 400,025 0.81 271 15,179,312,980 4,157,186 0.034 2007-12-04
281 2007-12-05 121,870,147 300,000 0.80 270 15,179,312,980 4,143,585 0.034 2007-12-03
282 2007-12-03 121,570,147 -100,552 0.80 270 15,179,312,980 3,647,104 0.030 2007-11-29
283 2007-11-30 121,670,699 400,000 0.80 272 15,179,312,980 3,771,792 0.031 2007-11-28
284 2007-11-29 121,270,699 200,000 0.80 271 15,179,312,980 3,759,392 0.031 2007-11-27
285 2007-11-28 121,070,699 -1,000,000 0.80 270 15,179,312,988 4,116,404 0.034 2007-11-26
286 2007-11-27 122,070,699 -1,000,000 0.80 271 15,179,312,988 4,394,545 0.036 2007-11-23
287 2007-11-26 123,070,699 -660,000 0.81 271 15,179,312,988 4,676,687 0.038 2007-11-22
288 2007-11-23 123,730,699 1,500,000 0.82 271 15,179,312,988 4,949,228 0.040 2007-11-21
289 2007-11-22 122,230,699 -100,000 0.81 271 15,179,312,988 4,644,767 0.038 2007-11-20
290 2007-11-21 122,330,699 900,000 0.81 271 15,179,312,988 5,015,559 0.041 2007-11-19
291 2007-11-20 121,430,699 -2,400,250 0.80 271 15,179,312,988 6,192,966 0.051 2007-11-16
292 2007-11-19 123,830,949 -1,732,000 0.82 271 15,179,312,988 7,182,195 0.058 2007-11-15
293 2007-11-16 125,562,949 -400,264 0.83 273 15,179,312,988 7,282,651 0.058 2007-11-14
294 2007-11-15 125,963,213 745,400 0.83 274 15,179,312,988 7,305,866 0.058 2007-11-13
295 2007-11-14 125,217,813 200,000 0.82 272 15,179,312,988 7,262,633 0.058 2007-11-12
296 2007-11-13 125,017,813 32,640,000 0.82 271 15,179,312,988 7,626,087 0.061 2007-11-09
297 2007-11-12 92,377,813 -500,000 0.61 271 15,179,312,988 5,635,047 0.061 2007-11-08
298 2007-11-08 92,877,813 -600,000 0.61 272 15,179,312,988 5,758,424 0.062 2007-11-06
299 2007-11-07 93,477,813 -882 0.62 272 15,179,312,988 5,702,147 0.061 2007-11-05
300 2007-11-06 93,478,695 -500,000 0.62 273 15,179,312,988 5,795,679 0.062 2007-11-02
301 2007-11-05 93,978,695 900,000 0.62 272 15,179,312,988 6,108,615 0.065 2007-11-01
302 2007-11-02 93,078,695 -1,100,000 0.61 272 15,179,312,988 6,050,115 0.065 2007-10-31
303 2007-11-01 94,178,695 40 0.62 272 15,179,312,988 6,027,436 0.064 2007-10-30
304 2007-10-31 94,178,655 1,700,000 0.62 271 15,179,312,988 6,309,970 0.067 2007-10-29
305 2007-10-30 92,478,655 -400,000 0.61 270 15,179,312,988 6,288,549 0.068 2007-10-26
306 2007-10-29 92,878,655 -2,240,000 0.61 270 15,179,312,988 6,501,506 0.070 2007-10-25
307 2007-10-26 95,118,655 -300,000 0.63 270 15,179,312,988 6,087,594 0.064 2007-10-24
308 2007-10-25 95,418,655 -80,000 0.63 270 15,179,312,988 5,915,957 0.062 2007-10-23
309 2007-10-24 95,498,655 -5,028,000 0.63 270 15,179,312,988 5,634,421 0.059 2007-10-22
310 2007-10-23 100,526,655 -1,292,000 0.66 270 15,179,312,988 6,534,233 0.065 2007-10-18
311 2007-10-22 101,818,655 700,000 0.67 270 15,179,312,988 7,025,487 0.069 2007-10-17
312 2007-10-18 101,118,655 -1,708,396 0.67 271 15,179,312,988 7,280,543 0.072 2007-10-16
313 2007-10-17 102,827,051 -7,048,000 0.68 273 15,179,312,988 7,403,548 0.072 2007-10-15
314 2007-10-16 109,875,051 -800,000 0.72 273 15,179,312,988 8,130,754 0.074 2007-10-12
315 2007-10-15 110,675,051 -7,780,000 0.73 273 15,179,312,988 8,411,304 0.076 2007-10-11
316 2007-10-11 118,455,051 -4,521,570 0.78 273 15,179,312,988 9,002,584 0.076 2007-10-09
317 2007-10-10 122,976,621 1,540,000 0.81 273 15,179,312,988 9,100,270 0.074 2007-10-08
318 2007-10-09 121,436,621 -76,000 0.80 273 15,179,312,988 9,107,747 0.075 2007-10-05
319 2007-10-08 121,512,621 -16,000 0.80 273 15,179,312,988 8,627,396 0.071 2007-10-04
320 2007-10-05 121,528,621 -400,000 0.80 273 15,179,312,988 8,507,003 0.070 2007-10-03
321 2007-10-04 121,928,621 1,136,594 0.80 273 15,179,312,988 8,778,861 0.072 2007-10-02
322 2007-10-03 120,792,027 -200,000 0.80 272 15,179,312,988 8,938,610 0.074 2007-09-28
323 2007-10-02 120,992,027 1,300,000 0.80 272 15,179,312,988 9,195,394 0.076 2007-09-27
324 2007-09-28 119,692,027 -1,000,000 0.79 272 15,179,312,988 8,857,210 0.074 2007-09-25
325 2007-09-27 120,692,027 540,000 0.80 272 15,179,312,988 8,810,518 0.073 2007-09-24
326 2007-09-25 120,152,027 -401,980 0.79 272 15,179,312,988 9,011,402 0.075 2007-09-21
327 2007-09-24 120,554,007 600,000 0.79 273 15,179,312,988 9,162,105 0.076 2007-09-20
328 2007-09-20 119,954,007 -368,000 0.79 274 15,179,312,988 9,596,321 0.080 2007-09-18
329 2007-09-19 120,322,007 700,000 0.79 274 15,179,312,988 9,746,083 0.081 2007-09-17
330 2007-09-18 119,622,007 -4,300,000 0.79 274 15,179,312,988 8,971,651 0.075 2007-09-14
331 2007-09-17 123,922,007 -3,200,000 0.82 272 15,179,312,988 9,170,229 0.074 2007-09-13
332 2007-09-14 127,122,007 2,000,000 0.84 272 15,179,312,988 9,661,273 0.076 2007-09-12
333 2007-09-13 125,122,007 1,000,000 0.82 272 15,179,312,988 9,509,273 0.076 2007-09-11
334 2007-09-12 124,122,007 -601,320 0.82 272 15,179,312,988 9,433,273 0.076 2007-09-10
335 2007-09-11 124,723,327 1,000,000 0.82 273 15,179,312,988 9,104,803 0.073 2007-09-07
336 2007-09-10 123,723,327 -208,000 0.82 274 15,179,312,988 9,279,250 0.075 2007-09-06
337 2007-09-06 123,931,327 -700,000 0.82 274 15,179,312,988 9,170,918 0.074 2007-09-04
338 2007-09-05 124,631,327 -112,000 0.82 274 15,179,312,988 9,347,350 0.075 2007-09-03
339 2007-09-04 124,743,327 1,320,000 0.82 273 15,179,312,988 9,480,493 0.076 2007-08-31
340 2007-09-03 123,423,327 1,892,238 0.81 272 15,179,312,988 9,380,173 0.076 2007-08-30
341 2007-08-31 121,531,089 -200,000 0.80 271 15,179,312,988 9,114,832 0.075 2007-08-29
342 2007-08-30 121,731,089 3,180,000 0.80 271 15,179,312,988 9,738,487 0.080 2007-08-28
343 2007-08-29 118,551,089 179,901 0.78 271 15,179,312,988 10,432,496 0.088 2007-08-27
344 2007-08-28 118,371,188 -6,966,430 0.78 270 15,179,312,988 9,469,695 0.080 2007-08-24
345 2007-08-27 125,337,618 12,444,000 0.83 268 15,179,312,988 9,274,984 0.074 2007-08-23
346 2007-08-24 112,893,618 77,690 0.74 269 15,179,312,988 8,128,340 0.072 2007-08-22
347 2007-08-23 112,815,928 -115 0.74 268 15,179,312,988 8,122,747 0.072 2007-08-21
348 2007-08-22 112,816,043 1,100,000 0.74 269 15,179,312,988 8,235,571 0.073 2007-08-20
349 2007-08-21 111,716,043 319,934 0.74 266 15,179,312,988 7,820,123 0.070 2007-08-17
350 2007-08-20 111,396,109 2,432,000 0.73 267 15,179,312,988 8,800,293 0.079 2007-08-16
351 2007-08-17 108,964,109 2,244,000 0.72 266 15,179,312,988 9,697,806 0.089 2007-08-15
352 2007-08-16 106,720,109 -420,000 0.70 265 15,179,312,988 8,964,489 0.084 2007-08-14
353 2007-08-15 107,140,109 -600,000 0.71 264 15,179,312,988 8,678,349 0.081 2007-08-13
354 2007-08-14 107,740,109 1,004,000 0.71 263 15,179,312,988 8,511,469 0.079 2007-08-10
355 2007-08-13 106,736,109 5,920,000 0.70 263 15,179,312,988 9,286,041 0.087 2007-08-09
356 2007-08-10 100,816,109 -660,000 0.66 264 15,179,312,988 8,468,553 0.084 2007-08-08
357 2007-08-09 101,476,109 1,400,000 0.67 263 15,179,312,988 8,523,993 0.084 2007-08-07
358 2007-08-08 100,076,109 19,428,000 0.66 262 15,179,312,988 10,107,687 0.101 2007-08-06
359 2007-08-07 80,648,109 -1,200,000 0.53 260 15,179,312,988 9,113,236 0.113 2007-08-03
360 2007-08-03 81,848,109 1,000,000 0.54 260 15,179,312,988 9,248,836 0.113 2007-08-01
361 2007-08-02 80,848,109 300,000 0.53 260 15,179,312,988 9,540,077 0.118 2007-07-31
362 2007-08-01 80,548,109 -788,000 0.53 260 15,179,312,988 9,424,129 0.117 2007-07-30
363 2007-07-31 81,336,109 1,560,000 0.54 260 15,179,312,988 9,597,661 0.118 2007-07-27
364 2007-07-30 79,776,109 -4,564,000 0.68 260 11,677,312,988 9,972,014 0.125 2007-07-26
365 2007-07-27 84,340,109 1,500,000 0.72 259 11,677,312,988 10,879,874 0.129 2007-07-25
366 2007-07-26 82,840,109 -290,000 0.71 260 11,677,312,988 10,272,174 0.124 2007-07-24
367 2007-07-25 83,130,109 592,212 0.71 261 11,677,312,988 9,975,613 0.120 2007-07-23
368 2007-07-24 82,537,897 1,000,000 0.71 261 11,677,312,988 9,987,086 0.121 2007-07-20
369 2007-07-23 81,537,897 1,400,000 0.70 260 11,677,312,988 9,784,548 0.120 2007-07-19
370 2007-07-20 80,137,897 2,804,000 0.69 260 11,677,312,988 9,856,961 0.123 2007-07-18
371 2007-07-19 77,333,897 4,820,000 0.66 260 11,677,312,988 9,744,071 0.126 2007-07-17
372 2007-07-18 72,513,897 2,564,000 0.62 259 11,677,312,988 9,426,807 0.130 2007-07-16
373 2007-07-17 69,949,897 -12,220,000 0.60 259 11,677,312,988 8,603,837 0.123 2007-07-13
374 2007-07-16 82,169,897 700,000 0.70 258 11,677,312,988 9,696,048 0.118 2007-07-12
375 2007-07-13 81,469,897 1,480,000 0.70 257 11,677,312,988 9,531,978 0.117 2007-07-11
376 2007-07-12 79,989,897 10,938,000 0.69 257 11,677,312,988 9,678,778 0.121 2007-07-10
377 2007-07-11 69,051,897 -6,339,934 0.59 257 11,677,312,988 8,562,435 0.124 2007-07-09
378 2007-07-10 75,391,831 300,000 0.65 257 11,677,312,988 9,122,412 0.121 2007-07-06
379 2007-07-09 75,091,831 9,992,000 0.64 256 11,677,312,988 9,011,020 0.120 2007-07-05
380 2007-07-06 65,099,831 5,620,000 0.56 256 11,677,312,988 8,267,679 0.127 2007-07-04
381 2007-07-05 59,479,831 -1,652,000 0.51 257 11,677,312,988 7,851,338 0.132 2007-07-03
382 2007-07-04 61,131,831 -760,045 0.52 256 11,677,312,988 8,558,456 0.140 2007-06-29
383 2007-07-03 61,891,876 1,000,000 0.53 257 11,677,312,988 8,788,646 0.142 2007-06-28
384 2007-06-29 60,891,876 1,799,670 0.52 257 11,677,312,988 8,951,106 0.147 2007-06-27
385 2007-06-28 59,092,206 900,000 0.51 256 11,677,312,988 8,745,646 0.148 2007-06-26
386 2007-06-27 58,192,206 156,000 0.50 256 11,677,312,988 8,845,215 0.152 2007-06-25
387 2007-06-26 58,036,206 0.50 256 11,677,312,988 8,879,540 0.153 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top