MASON GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00273  1973-01-11  2023-10-04  2023-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-15 0.033 2023-11-13
2 2023-11-14 0.033 2023-11-10
3 2023-11-13 0.033 2023-11-09
4 2023-10-06 69,041,897 -4,280,000 0.16 44,364,885,557 2,278,383 0.033 2023-10-04
5 2023-09-29 73,321,897 6,520,000 0.17 44,364,885,557 2,272,979 0.031 2023-09-27
6 2023-09-26 66,801,897 1,880,000 0.15 44,364,885,557 2,070,859 0.031 2023-09-22
7 2023-09-25 64,921,897 180,000 0.15 44,364,885,557 2,012,579 0.031 2023-09-21
8 2023-09-21 64,741,897 1,280,000 0.15 44,364,885,557 2,006,999 0.031 2023-09-19
9 2023-09-20 63,461,897 7,100,000 0.14 44,364,885,557 1,967,319 0.031 2023-09-18
10 2023-09-18 56,361,897 8,900,000 0.13 44,364,885,557 1,747,219 0.031 2023-09-14
11 2023-09-14 47,461,897 4,280,000 0.11 44,364,885,557 1,471,319 0.031 2023-09-12
12 2023-09-07 43,181,897 6,300,000 0.10 44,364,885,557 1,381,821 0.032 2023-09-05
13 2023-09-06 36,881,897 7,700,000 0.08 44,364,885,557 1,180,221 0.032 2023-09-04
14 2023-08-18 29,181,897 6,000,000 0.07 44,364,885,557 875,457 0.030 2023-08-16
15 2023-07-20 23,181,897 -3,000,000 0.05 44,364,885,557 741,821 0.032 2023-07-18
16 2023-07-04 26,181,897 -3,000,000 0.06 44,364,885,557 864,003 0.033 2023-06-30
17 2023-06-15 29,181,897 -1,600,000 0.07 44,364,885,557 933,821 0.032 2023-06-13
18 2023-05-17 30,781,897 -3,500,000 0.07 44,364,885,557 892,675 0.029 2023-05-15
19 2023-04-26 34,281,897 -1,000,000 0.08 44,364,885,557 959,893 0.028 2023-04-24
20 2023-03-09 35,281,897 -1,000,000 0.08 44,364,885,557 1,164,303 0.033 2023-03-07
21 2023-03-02 36,281,897 1,000,000 0.08 44,364,885,557 1,124,739 0.031 2023-02-28
22 2023-02-27 35,281,897 -99 0.08 44,364,885,557 1,234,866 0.035 2023-02-23
23 2023-02-08 35,281,996 800,000 0.08 44,364,885,557 1,129,024 0.032 2023-02-06
24 2023-02-07 34,481,996 900,000 0.08 44,364,885,557 1,172,388 0.034 2023-02-03
25 2023-02-06 33,581,996 -1,260,000 0.08 44,364,885,557 1,309,698 0.039 2023-02-02
26 2022-12-28 34,841,996 -20,724 0.08 44,364,885,557 1,010,418 0.029 2022-12-22
27 2022-12-19 34,862,720 -500,000 0.08 44,364,885,557 1,115,607 0.032 2022-12-15
28 2022-11-25 35,362,720 15,591,104 0.08 44,364,885,557 954,793 0.027 2022-11-23
29 2022-11-18 19,771,616 -15,591,104 0.04 44,364,885,557 514,062 0.026 2022-11-16
30 2022-11-01 35,362,720 500,000 0.08 44,364,885,557 954,793 0.027 2022-10-28
31 2022-09-28 34,862,720 -90,300,000 0.08 44,364,885,557 871,568 0.025 2022-09-26
32 2022-07-05 125,162,720 -412 0.28 44,364,885,557 2,878,743 0.023 2022-06-30
33 2022-05-18 125,163,132 -1,780,005,017 0.28 44,364,885,557 3,003,915 0.024 2022-05-16
34 2022-03-23 1,905,168,149 -540,000 4.29 44,364,885,557 34,293,027 0.018 2022-03-21
35 2022-01-25 1,905,708,149 -40,000 4.30 44,364,885,557 38,114,163 0.020 2022-01-21
36 2022-01-06 1,905,748,149 -500,000 4.30 44,364,885,557 41,926,459 0.022 2022-01-04
37 2021-11-22 1,906,248,149 200,000 4.30 44,364,885,557 41,937,459 0.022 2021-11-18
38 2021-11-19 1,906,048,149 40,000 4.30 44,364,885,557 53,369,348 0.028 2021-11-17
39 2021-09-15 1,906,008,149 -99 4.30 44,364,885,557 47,650,204 0.025 2021-09-13
40 2021-09-06 1,906,008,248 -1,220,000 4.30 44,364,885,557 51,462,223 0.027 2021-09-02
41 2021-09-01 1,907,228,248 -80,000 4.30 44,364,885,557 47,680,706 0.025 2021-08-30
42 2021-08-05 1,907,308,248 -1,833,077,383 4.30 44,364,885,557 49,590,014 0.026 2021-08-03
43 2021-07-27 3,740,385,631 -560,000 8.43 44,364,885,557 108,471,183 0.029 2021-07-23
44 2021-06-10 3,740,945,631 -380,000 8.43 44,364,885,557 123,451,206 0.033 2021-06-08
45 2021-06-08 3,741,325,631 -1,620,000 8.43 44,364,885,557 119,722,420 0.032 2021-06-04
46 2021-06-07 3,742,945,631 2,000,000 8.44 44,364,885,557 127,260,151 0.034 2021-06-03
47 2021-06-01 3,740,945,631 -18,800 8.43 44,364,885,557 119,710,260 0.032 2021-05-28
48 2021-05-31 3,740,964,431 -100,000 8.43 44,364,885,557 119,710,862 0.032 2021-05-27
49 2021-05-04 3,741,064,431 -630,065,518 8.43 44,364,885,557 130,937,255 0.035 2021-04-30
50 2021-04-20 4,371,129,949 -872,000 9.85 44,364,885,557 161,731,808 0.037 2021-04-16
51 2021-04-14 4,372,001,949 -85,740 9.85 44,364,885,557 170,508,076 0.039 2021-04-12
52 2021-04-09 4,372,087,689 -99 9.85 44,364,885,557 179,255,595 0.041 2021-04-07
53 2021-04-07 4,372,087,788 -5,776,000 9.85 44,364,885,557 174,883,512 0.040 2021-03-31
54 2021-03-31 4,377,863,788 -99 9.87 44,364,885,557 170,736,688 0.039 2021-03-29
55 2021-03-24 4,377,863,887 -1,584,653 9.87 44,364,885,557 161,980,964 0.037 2021-03-22
56 2021-03-19 4,379,448,540 -825 9.87 44,364,885,557 162,039,596 0.037 2021-03-17
57 2021-03-15 4,379,449,365 -360,000 9.87 44,364,885,557 162,039,627 0.037 2021-03-11
58 2021-03-10 4,379,809,365 420,000 9.87 44,364,885,557 214,610,659 0.049 2021-03-08
59 2021-03-04 4,379,389,365 -1,650 9.87 44,364,885,557 170,796,185 0.039 2021-03-02
60 2021-03-03 4,379,391,015 -660,000 9.87 44,364,885,557 183,934,423 0.042 2021-03-01
61 2021-02-26 4,380,051,015 560,000 9.87 44,364,885,557 166,441,939 0.038 2021-02-24
62 2021-02-19 4,379,491,015 -1,000,000 9.87 44,364,885,557 183,938,623 0.042 2021-02-17
63 2021-02-18 4,380,491,015 -900,000 9.87 44,364,885,557 162,078,168 0.037 2021-02-16
64 2021-01-11 4,381,391,015 100,000 9.88 44,364,885,557 131,441,730 0.030 2021-01-07
65 2020-12-08 4,381,291,015 -180,000 9.88 44,364,885,557 135,820,021 0.031 2020-12-04
66 2020-10-08 4,381,471,015 -1,000,000 9.88 44,364,885,557 127,062,659 0.029 2020-10-06
67 2020-09-22 4,382,471,015 -4,985 9.88 44,364,885,557 131,474,130 0.030 2020-09-18
68 2020-07-29 4,382,476,000 3,100,000 9.88 44,364,885,557 175,299,040 0.040 2020-07-27
69 2020-07-28 4,379,376,000 2,000,000 9.87 44,364,885,557 175,175,040 0.040 2020-07-24
70 2020-07-27 4,377,376,000 4,500,000 9.87 44,364,885,557 183,849,792 0.042 2020-07-23
71 2020-07-24 4,372,876,000 5,500,000 9.86 44,364,885,557 188,033,668 0.043 2020-07-22
72 2020-07-23 4,367,376,000 4,200,000 9.84 44,364,885,557 187,797,168 0.043 2020-07-21
73 2020-07-22 4,363,176,000 2,100,000 9.83 44,364,885,557 187,616,568 0.043 2020-07-20
74 2020-07-21 4,361,076,000 1,834,077,383 9.83 44,364,885,557 174,443,040 0.040 2020-07-17
75 2020-07-20 2,526,998,617 6,000,000 5.70 44,364,885,557 93,498,949 0.037 2020-07-16
76 2020-07-17 2,520,998,617 5,000,000 5.68 44,364,885,557 100,839,945 0.040 2020-07-15
77 2020-07-16 2,515,998,617 1,000,000 5.67 44,364,885,557 85,543,953 0.034 2020-07-14
78 2020-07-15 2,514,998,617 2,300,000 5.67 44,364,885,557 72,934,960 0.029 2020-07-13
79 2020-07-14 2,512,698,617 2,400,000 5.66 44,364,885,557 70,355,561 0.028 2020-07-10
80 2020-07-13 2,510,298,617 5,700,000 5.66 44,364,885,557 70,288,361 0.028 2020-07-09
81 2020-07-10 2,504,598,617 8,000,000 5.65 44,364,885,557 70,128,761 0.028 2020-07-08
82 2020-07-09 2,496,598,617 2,500,000 5.63 44,364,885,557 69,904,761 0.028 2020-07-07
83 2020-07-08 2,494,098,617 6,500,000 5.62 44,364,885,557 72,328,860 0.029 2020-07-06
84 2020-07-07 2,487,598,617 1,782,305,017 5.61 44,364,885,557 62,189,965 0.025 2020-07-03
85 2020-07-06 705,293,600 4,000,000 1.59 44,364,885,557 16,927,046 0.024 2020-07-02
86 2020-07-03 701,293,600 2,500,000 1.58 44,364,885,557 17,532,340 0.025 2020-06-30
87 2020-07-02 698,793,600 1,500,000 1.58 44,364,885,557 16,771,046 0.024 2020-06-29
88 2020-06-30 697,293,600 2,100,000 1.57 44,364,885,557 17,432,340 0.025 2020-06-26
89 2020-06-29 695,193,600 3,700,000 1.57 44,364,885,557 16,684,646 0.024 2020-06-24
90 2020-06-26 691,493,600 2,700,000 1.56 44,364,885,557 16,595,846 0.024 2020-06-23
91 2020-06-24 688,793,600 3,000,000 1.55 44,364,885,557 15,842,253 0.023 2020-06-22
92 2020-06-23 685,793,600 2,000,000 1.55 44,364,885,557 15,773,253 0.023 2020-06-19
93 2020-06-22 683,793,600 1,500,000 1.54 44,364,885,557 16,411,046 0.024 2020-06-18
94 2020-06-19 682,293,600 2,200,000 1.54 44,364,885,557 16,375,046 0.024 2020-06-17
95 2020-06-18 680,093,600 600,000 1.53 44,364,885,557 14,281,966 0.021 2020-06-16
96 2020-06-16 679,493,600 -600,000 1.53 44,364,885,557 14,269,366 0.021 2020-06-12
97 2020-06-12 680,093,600 99 1.53 44,364,885,557 14,281,966 0.021 2020-06-10
98 2020-06-10 680,093,501 100,000 1.53 44,364,885,557 16,322,244 0.024 2020-06-08
99 2020-05-25 679,993,501 500,000 1.53 44,364,885,557 16,999,838 0.025 2020-05-21
100 2020-05-12 679,493,501 629,965,518 1.53 44,364,885,557 12,910,377 0.019 2020-05-08
101 2020-05-04 49,527,983 -110,000 0.11 44,364,885,557 941,032 0.019 2020-04-28
102 2020-04-29 49,637,983 7,000,000 0.11 44,364,885,557 992,760 0.020 2020-04-27
103 2020-04-20 42,637,983 1,680,000 0.10 44,364,885,557 1,023,312 0.024 2020-04-16
104 2020-04-15 40,957,983 3,060,000 0.09 44,364,885,557 1,105,866 0.027 2020-04-09
105 2020-04-02 37,897,983 300,000 0.09 44,364,885,557 1,061,144 0.028 2020-03-31
106 2020-03-26 37,597,983 1,600,000 0.08 44,364,885,557 1,203,135 0.032 2020-03-24
107 2020-03-17 35,997,983 -1,815 0.08 44,375,065,557 1,295,927 0.036 2020-03-13
108 2020-03-10 35,999,798 280,000 0.08 44,375,065,557 1,439,992 0.040 2020-03-06
109 2020-02-03 35,719,798 200,000 0.08 44,375,065,557 1,714,550 0.048 2020-01-30
110 2019-12-05 35,519,798 1,000,000 0.08 44,375,065,557 1,669,431 0.047 2019-12-03
111 2019-11-14 34,519,798 80,000 0.08 44,375,065,557 2,519,945 0.073 2019-11-12
112 2019-10-10 34,439,798 640,000 0.08 44,375,065,557 3,512,859 0.102 2019-10-08
113 2019-09-19 33,799,798 -260,000 0.08 44,375,065,557 4,157,375 0.123 2019-09-17
114 2019-09-16 34,059,798 3,000,000 0.08 44,375,065,557 4,223,415 0.124 2019-09-12
115 2019-09-06 31,059,798 -100,000 0.07 44,375,065,557 3,323,398 0.107 2019-09-04
116 2019-09-03 31,159,798 -200,000 0.07 44,375,065,557 3,147,140 0.101 2019-08-30
117 2019-08-29 31,359,798 200,000 0.07 44,375,065,557 3,135,980 0.100 2019-08-27
118 2019-08-16 31,159,798 80,000 0.07 44,375,065,557 3,365,258 0.108 2019-08-14
119 2019-08-14 31,079,798 -160,000 0.07 44,375,065,557 3,449,858 0.111 2019-08-12
120 2019-08-12 31,239,798 -300,000 0.07 44,375,065,557 3,467,618 0.111 2019-08-08
121 2019-08-09 31,539,798 -100,000 0.07 44,375,065,557 3,469,378 0.110 2019-08-07
122 2019-08-08 31,639,798 -5,880,000 0.07 44,375,065,557 3,290,539 0.104 2019-08-06
123 2019-08-07 37,519,798 100,000 0.08 44,565,205,557 3,902,059 0.104 2019-08-05
124 2019-07-23 37,419,798 -1,660,000 0.08 44,565,205,557 4,752,314 0.127 2019-07-19
125 2019-07-22 39,079,798 500,000 0.09 44,565,205,557 4,884,975 0.125 2019-07-18
126 2019-07-18 38,579,798 -200,000 0.09 44,565,205,557 4,668,156 0.121 2019-07-16
127 2019-07-09 38,779,798 -340,000 0.09 44,565,205,557 4,847,475 0.125 2019-07-05
128 2019-07-03 39,119,798 -200,000 0.09 44,618,345,557 4,772,615 0.122 2019-06-28
129 2019-06-25 39,319,798 -51,975 0.09 44,618,345,557 4,521,777 0.115 2019-06-21
130 2019-06-19 39,371,773 -629,965,518 0.09 44,618,345,557 4,370,267 0.111 2019-06-17
131 2019-06-18 669,337,291 3,000,000 1.50 44,618,345,557 58,232,344 0.087 2019-06-14
132 2019-06-12 666,337,291 -2,080,000 1.49 44,618,345,557 69,965,416 0.105 2019-06-10
133 2019-06-10 668,417,291 -200,000 1.50 44,618,345,557 72,189,067 0.108 2019-06-05
134 2019-06-06 668,617,291 200,000 1.50 44,618,345,557 70,204,816 0.105 2019-06-04
135 2019-06-05 668,417,291 -20,000 1.50 44,618,345,557 70,852,233 0.106 2019-06-03
136 2019-05-30 668,437,291 1,500,000 1.50 44,618,345,557 70,854,353 0.106 2019-05-28
137 2019-05-24 666,937,291 200,000 1.49 44,618,345,557 74,696,977 0.112 2019-05-22
138 2019-05-17 666,737,291 -1,237 1.49 44,618,345,557 80,008,475 0.120 2019-05-15
139 2019-05-16 666,738,528 -1,500,000 1.49 44,618,345,557 82,008,839 0.123 2019-05-14
140 2019-05-02 668,238,528 -3,000,000 1.50 44,618,345,557 86,202,770 0.129 2019-04-29
141 2019-04-30 671,238,528 -13,300,000 1.50 44,618,345,557 93,302,155 0.139 2019-04-26
142 2019-04-29 684,538,528 400,000 1.53 44,618,345,557 90,359,086 0.132 2019-04-25
143 2019-04-25 684,138,528 -1,435 1.53 44,618,345,557 97,147,671 0.142 2019-04-23
144 2019-04-17 684,139,963 -200,000 1.53 44,618,345,557 96,463,735 0.141 2019-04-15
145 2019-04-16 684,339,963 -100,000 1.53 44,618,345,557 103,335,334 0.151 2019-04-12
146 2019-04-15 684,439,963 300,000 1.53 44,618,345,557 104,034,874 0.152 2019-04-11
147 2019-04-12 684,139,963 2,600,000 1.53 44,618,345,557 104,673,414 0.153 2019-04-10
148 2019-04-08 681,539,963 5,256,782 1.53 44,618,345,557 97,460,215 0.143 2019-04-03
149 2019-04-04 676,283,181 400,000 1.52 44,618,345,557 94,679,645 0.140 2019-04-02
150 2019-04-03 675,883,181 1,581,116 1.51 44,618,345,557 95,299,529 0.141 2019-04-01
151 2019-04-02 674,302,065 762,102 1.51 44,618,345,557 95,076,591 0.141 2019-03-29
152 2019-04-01 673,539,963 -1,000,000 1.51 44,618,345,557 94,969,135 0.141 2019-03-28
153 2019-03-28 674,539,963 100,000 1.51 44,618,345,557 83,642,955 0.124 2019-03-26
154 2019-03-26 674,439,963 -100,000 1.51 44,618,345,557 83,630,555 0.124 2019-03-22
155 2019-03-13 674,539,963 -5,000,000 1.51 44,618,345,557 84,317,495 0.125 2019-03-11
156 2019-03-11 679,539,963 200,000 1.52 44,618,345,557 86,301,575 0.127 2019-03-07
157 2019-03-04 679,339,963 -1,000,000 1.52 44,618,345,557 84,238,155 0.124 2019-02-28
158 2019-02-21 680,339,963 -260,000 1.52 44,618,345,557 80,280,116 0.118 2019-02-19
159 2019-02-20 680,599,963 260,000 1.53 44,618,345,557 79,630,196 0.117 2019-02-18
160 2019-02-13 680,339,963 -200,000 1.52 44,618,345,557 78,919,436 0.116 2019-02-11
161 2019-01-25 680,539,963 200,000 1.53 44,618,345,557 78,942,636 0.116 2019-01-23
162 2019-01-17 680,339,963 1,000,000 1.52 44,618,345,557 80,960,456 0.119 2019-01-15
163 2019-01-09 679,339,963 1,000,000 1.52 44,618,345,557 86,276,175 0.127 2019-01-07
164 2019-01-02 678,339,963 -1,000,000 1.52 44,618,345,557 88,184,195 0.130 2018-12-27
165 2018-12-13 679,339,963 -330,000 1.52 44,618,345,557 92,390,235 0.136 2018-12-11
166 2018-12-10 679,669,963 -260,000 1.52 44,618,345,557 93,114,785 0.137 2018-12-06
167 2018-12-05 679,929,963 1,000,000 1.52 44,618,345,557 94,510,265 0.139 2018-12-03
168 2018-12-03 678,929,963 260,000 1.52 44,618,345,557 97,086,985 0.143 2018-11-29
169 2018-11-23 678,669,963 100,000 1.52 44,618,345,557 96,371,135 0.142 2018-11-21
170 2018-11-20 678,569,963 -100,000 1.52 44,618,345,557 94,321,225 0.139 2018-11-16
171 2018-11-19 678,669,963 -40,000 1.52 44,618,345,557 101,800,494 0.150 2018-11-15
172 2018-11-16 678,709,963 -100,000 1.52 44,618,345,557 103,163,914 0.152 2018-11-14
173 2018-11-15 678,809,963 -20,000 1.52 44,618,345,557 101,142,684 0.149 2018-11-13
174 2018-11-13 678,829,963 -20,000 1.52 44,618,345,557 103,182,154 0.152 2018-11-09
175 2018-11-08 678,849,963 380,000 1.52 44,618,345,557 98,433,245 0.145 2018-11-06
176 2018-11-06 678,469,963 -1,000,000 1.52 44,618,345,557 97,699,675 0.144 2018-11-02
177 2018-11-01 679,469,963 -80,000 1.52 44,618,345,557 95,805,265 0.141 2018-10-30
178 2018-10-29 679,549,963 -2,718,000 1.52 44,618,345,557 95,136,995 0.140 2018-10-25
179 2018-10-26 682,267,963 -140,000 1.53 44,618,345,557 96,882,051 0.142 2018-10-24
180 2018-10-24 682,407,963 -100,000 1.53 44,618,345,557 95,537,115 0.140 2018-10-22
181 2018-10-23 682,507,963 99,703 1.53 44,618,345,557 95,551,115 0.140 2018-10-19
182 2018-10-22 682,408,260 -3,200,000 1.53 44,618,345,557 95,537,156 0.140 2018-10-18
183 2018-10-18 685,608,260 40,000 1.54 44,618,345,557 91,871,507 0.134 2018-10-15
184 2018-10-12 685,568,260 -60,000 1.54 44,618,345,557 89,809,442 0.131 2018-10-10
185 2018-10-11 685,628,260 -140,000 1.54 44,618,345,557 91,188,559 0.133 2018-10-09
186 2018-10-04 685,768,260 100,000 1.54 44,618,345,557 96,007,556 0.140 2018-10-02
187 2018-09-26 685,668,260 -80,000 1.54 44,618,345,557 100,793,234 0.147 2018-09-21
188 2018-09-21 685,748,260 -80,000 1.54 44,618,345,557 95,319,008 0.139 2018-09-19
189 2018-09-20 685,828,260 -80,000 1.54 44,618,345,557 94,644,300 0.138 2018-09-18
190 2018-09-19 685,908,260 -80,000 1.54 44,618,345,557 93,969,432 0.137 2018-09-17
191 2018-09-18 685,988,260 -260,000 1.54 44,618,345,557 94,666,380 0.138 2018-09-14
192 2018-09-14 686,248,260 100,000 1.54 44,618,345,557 94,702,260 0.138 2018-09-12
193 2018-09-13 686,148,260 1,200,000 1.54 44,618,345,557 92,630,015 0.135 2018-09-11
194 2018-09-12 684,948,260 200,000 1.54 44,618,345,557 99,317,498 0.145 2018-09-10
195 2018-09-10 684,748,260 100,000 1.53 44,618,345,557 107,505,477 0.157 2018-09-06
196 2018-09-06 684,648,260 120,000 1.53 44,618,345,557 109,543,722 0.160 2018-09-04
197 2018-09-05 684,528,260 80,000 1.53 44,618,345,557 109,524,522 0.160 2018-09-03
198 2018-09-03 684,448,260 200,000 1.53 44,618,345,557 109,511,722 0.160 2018-08-30
199 2018-08-30 684,248,260 100,000 1.53 44,618,345,557 111,532,466 0.163 2018-08-28
200 2018-08-29 684,148,260 100,000 1.53 44,618,345,557 113,568,611 0.166 2018-08-27
201 2018-08-28 684,048,260 100,000 1.53 44,618,345,557 112,183,915 0.164 2018-08-24
202 2018-08-23 683,948,260 480,000 1.53 44,618,345,557 114,903,308 0.168 2018-08-21
203 2018-08-14 683,468,260 80,000 1.53 44,618,345,557 109,354,922 0.160 2018-08-10
204 2018-08-13 683,388,260 99,901 1.53 44,618,345,557 99,774,686 0.146 2018-08-09
205 2018-08-07 683,288,359 -20,000 1.53 44,618,345,557 99,076,812 0.145 2018-08-03
206 2018-08-06 683,308,359 100,000 1.53 44,618,345,557 101,129,637 0.148 2018-08-02
207 2018-08-02 683,208,359 100,000 1.53 44,618,345,557 103,847,671 0.152 2018-07-31
208 2018-08-01 683,108,359 -840,000 1.53 44,618,345,557 103,832,471 0.152 2018-07-30
209 2018-07-25 683,948,359 100,000 1.53 44,618,345,557 106,011,996 0.155 2018-07-23
210 2018-07-24 683,848,359 -99 1.53 44,618,345,557 106,680,344 0.156 2018-07-20
211 2018-07-20 683,848,458 200,000 1.53 44,618,345,557 106,680,359 0.156 2018-07-18
212 2018-07-19 683,648,458 -100,000 1.53 44,618,345,557 103,230,917 0.151 2018-07-17
213 2018-07-18 683,748,458 -1,600,000 1.53 44,618,345,557 108,716,005 0.159 2018-07-16
214 2018-07-11 685,348,458 -1,440,000 1.54 44,618,345,557 88,409,951 0.129 2018-07-09
215 2018-06-28 686,788,458 -40,000 1.54 44,618,345,557 87,222,134 0.127 2018-06-26
216 2018-06-25 686,828,458 -297 1.54 44,618,345,557 91,348,185 0.133 2018-06-21
217 2018-06-21 686,828,755 -520,000 1.54 44,618,345,557 92,035,053 0.134 2018-06-19
218 2018-06-19 687,348,755 -99 1.54 44,618,345,557 100,352,918 0.146 2018-06-14
219 2018-06-15 687,348,854 -80,000 1.54 44,618,345,557 101,040,282 0.147 2018-06-13
220 2018-06-13 687,428,854 -2,550,000,000 1.54 44,618,345,557 103,801,757 0.151 2018-06-11
221 2018-06-12 3,237,428,854 -1,371,005,017 7.26 44,618,345,557 466,189,755 0.144 2018-06-08
222 2018-06-11 4,608,433,871 10,100,000 10.33 44,618,345,557 682,048,213 0.148 2018-06-07
223 2018-06-08 4,598,333,871 -1,060,000 10.31 44,618,345,557 666,758,411 0.145 2018-06-06
224 2018-06-07 4,599,393,871 368,540,000 10.31 44,618,345,557 657,713,324 0.143 2018-06-05
225 2018-06-06 4,230,853,871 -302,260 9.48 44,618,345,557 638,858,935 0.151 2018-06-04
226 2018-06-05 4,231,156,131 4,000,000 9.48 44,618,345,557 664,291,513 0.157 2018-06-01
227 2018-06-01 4,227,156,131 -260,099 9.47 44,618,345,557 689,026,449 0.163 2018-05-30
228 2018-05-31 4,227,416,230 -820,000 9.47 44,618,345,557 714,433,343 0.169 2018-05-29
229 2018-05-30 4,228,236,230 -198 9.48 44,618,345,557 697,658,978 0.165 2018-05-28
230 2018-05-29 4,228,236,428 100,000 9.48 44,618,345,557 659,604,883 0.156 2018-05-25
231 2018-05-28 4,228,136,428 699,588 9.48 44,618,345,557 684,958,101 0.162 2018-05-24
232 2018-05-25 4,227,436,840 500,000 9.47 44,618,345,557 718,664,263 0.170 2018-05-23
233 2018-05-24 4,226,936,840 480,000 9.47 44,618,345,557 718,579,263 0.170 2018-05-21
234 2018-05-23 4,226,456,840 1,220,000 9.47 44,618,345,557 726,950,576 0.172 2018-05-18
235 2018-05-21 4,225,236,840 520,000 9.47 44,618,345,557 760,542,631 0.180 2018-05-17
236 2018-05-18 4,224,716,840 1,300,000 9.47 44,618,345,557 751,999,598 0.178 2018-05-16
237 2018-05-17 4,223,416,840 -2,800,000 9.47 44,618,345,557 806,672,616 0.191 2018-05-15
238 2018-05-16 4,226,216,840 751,620,000 9.47 44,618,345,557 811,433,633 0.192 2018-05-14
239 2018-05-14 3,474,596,840 120,000 7.79 44,618,345,557 635,851,222 0.183 2018-05-10
240 2018-05-11 3,474,476,840 -180,000 7.79 44,618,345,557 667,099,553 0.192 2018-05-09
241 2018-05-09 3,474,656,840 200,000 7.79 44,618,345,557 653,235,486 0.188 2018-05-07
242 2018-05-08 3,474,456,840 1,160,000 7.79 44,618,345,557 632,351,145 0.182 2018-05-04
243 2018-05-07 3,473,296,840 -2,200,000 7.78 44,618,345,557 712,025,852 0.205 2018-05-03
244 2018-05-04 3,475,496,840 -1,920,000 7.79 44,618,345,557 722,903,343 0.208 2018-05-02
245 2018-05-03 3,477,416,840 -1,858,400 7.79 44,618,345,557 726,780,120 0.209 2018-04-30
246 2018-05-02 3,479,275,240 217,200 7.80 44,618,345,557 615,831,717 0.177 2018-04-27
247 2018-04-27 3,479,058,040 970,000 7.80 44,618,345,557 661,021,028 0.190 2018-04-25
248 2018-04-26 3,478,088,040 -300,000 7.80 44,618,345,557 566,928,351 0.163 2018-04-24
249 2018-04-25 3,478,388,040 -160,000 7.80 44,618,345,557 525,236,594 0.151 2018-04-23
250 2018-04-18 3,478,548,040 160,000 7.80 44,618,345,557 448,732,697 0.129 2018-04-16
251 2018-04-17 3,478,388,040 -20,000 7.80 44,618,345,557 455,668,833 0.131 2018-04-13
252 2018-04-13 3,478,408,040 200,000 7.80 44,618,345,557 452,193,045 0.130 2018-04-11
253 2018-04-12 3,478,208,040 100,000 7.80 44,618,345,557 455,645,253 0.131 2018-04-10
254 2018-04-11 3,478,108,040 -1,320,000 7.80 44,618,345,557 448,675,937 0.129 2018-04-09
255 2018-04-10 3,479,428,040 840,000 7.80 44,618,345,557 434,928,505 0.125 2018-04-06
256 2018-04-09 3,478,588,040 -800,000 7.80 44,618,345,557 434,823,505 0.125 2018-04-04
257 2018-04-06 3,479,388,040 160,000 7.80 44,618,345,557 441,882,281 0.127 2018-04-03
258 2018-04-03 3,479,228,040 -600,000 7.80 44,618,345,557 448,820,417 0.129 2018-03-28
259 2018-03-27 3,479,828,040 -900,000,000 7.80 44,618,345,557 445,417,989 0.128 2018-03-23
260 2018-03-21 4,379,828,040 -44,000 9.82 44,618,345,557 582,517,129 0.133 2018-03-19
261 2018-03-19 4,379,872,040 -1,000,000 9.82 44,618,345,557 586,902,853 0.134 2018-03-15
262 2018-03-13 4,380,872,040 280,000 9.82 44,618,345,557 538,847,261 0.123 2018-03-09
263 2018-03-12 4,380,592,040 280,000 9.82 44,618,345,557 534,432,229 0.122 2018-03-08
264 2018-03-09 4,380,312,040 -10,000,000 9.82 44,618,345,557 525,637,445 0.120 2018-03-07
265 2018-03-08 4,390,312,040 -22,000 9.84 44,618,345,557 544,398,693 0.124 2018-03-06
266 2018-03-06 4,390,334,040 -360,000 9.84 44,618,345,557 535,620,753 0.122 2018-03-02
267 2018-03-01 4,390,694,040 -1,000,000 9.84 44,618,345,557 544,446,061 0.124 2018-02-27
268 2018-02-22 4,391,694,040 -340,000 9.84 44,618,345,557 513,828,203 0.117 2018-02-20
269 2018-02-13 4,392,034,040 -1,000,000 9.84 44,618,345,557 496,299,847 0.113 2018-02-09
270 2018-02-09 4,393,034,040 -198 9.85 44,618,345,557 527,164,085 0.120 2018-02-07
271 2018-01-29 4,393,034,238 -2,000,000,000 9.85 44,618,345,557 527,164,109 0.120 2018-01-25
272 2018-01-26 6,393,034,238 -198 14.33 44,618,345,557 767,164,109 0.120 2018-01-24
273 2018-01-25 6,393,034,436 -1,976,495,616 14.33 44,618,345,557 792,736,270 0.124 2018-01-23
274 2018-01-24 8,369,530,052 600,000 18.76 44,618,345,557 1,071,299,847 0.128 2018-01-22
275 2018-01-19 8,368,930,052 -99 18.76 44,618,345,557 1,113,067,697 0.133 2018-01-17
276 2018-01-17 8,368,930,151 -22,000 18.76 44,618,345,557 1,096,329,850 0.131 2018-01-15
277 2018-01-15 8,368,952,151 -600,000 18.76 44,618,345,557 1,104,701,684 0.132 2018-01-11
278 2017-12-27 8,369,552,151 1,372,005,017 18.76 44,618,345,557 1,088,041,780 0.130 2017-12-21
279 2017-12-21 6,997,547,134 599,901 15.68 44,618,345,557 888,688,486 0.127 2017-12-19
280 2017-12-20 6,996,947,233 -2,800,000,000 15.68 44,618,345,557 881,615,351 0.126 2017-12-18
281 2017-12-19 9,796,947,233 200,000 21.96 44,618,345,557 1,234,415,351 0.126 2017-12-15
282 2017-12-15 9,796,747,233 400,000 21.96 44,618,345,557 1,136,422,679 0.116 2017-12-13
283 2017-12-07 9,796,347,233 1,080,000 21.96 44,618,345,557 1,155,968,973 0.118 2017-12-05
284 2017-12-06 9,795,267,233 1,680,000 21.95 44,618,345,557 1,195,022,602 0.122 2017-12-04
285 2017-12-05 9,793,587,233 200,000 21.95 44,618,345,557 1,204,611,230 0.123 2017-12-01
286 2017-12-04 9,793,387,233 -500,000 21.95 44,618,345,557 1,224,173,404 0.125 2017-11-30
287 2017-11-23 9,793,887,233 300,000 21.95 44,618,345,557 1,234,029,791 0.126 2017-11-21
288 2017-11-21 9,793,587,233 -240,000 21.95 44,618,345,557 1,351,515,038 0.138 2017-11-17
289 2017-11-17 9,793,827,233 -500,000 21.95 44,618,345,557 1,312,372,849 0.134 2017-11-15
290 2017-11-16 9,794,327,233 99,802 21.95 44,618,345,557 1,351,617,158 0.138 2017-11-14
291 2017-11-15 9,794,227,431 -213,299 21.95 44,618,345,557 1,371,191,840 0.140 2017-11-13
292 2017-11-14 9,794,440,730 400,000 21.95 44,618,345,557 1,361,427,261 0.139 2017-11-10
293 2017-11-06 9,794,040,730 -100,000 21.95 44,618,345,557 1,263,431,254 0.129 2017-11-02
294 2017-11-02 9,794,140,730 100,000 21.95 44,618,345,557 1,292,826,576 0.132 2017-10-31
295 2017-11-01 9,794,040,730 820,000 21.95 44,618,345,557 1,224,255,091 0.125 2017-10-30
296 2017-10-31 9,793,220,730 500,000 21.95 44,618,345,557 1,165,393,267 0.119 2017-10-27
297 2017-10-30 9,792,720,730 400,000 21.95 44,618,345,557 1,214,297,371 0.124 2017-10-26
298 2017-10-24 9,792,320,730 -460,000 21.95 44,618,345,557 1,126,116,884 0.115 2017-10-20
299 2017-10-23 9,792,780,730 200,000 21.95 44,618,345,557 1,116,377,003 0.114 2017-10-19
300 2017-10-19 9,792,580,730 -400,000 21.95 44,618,345,557 1,096,769,042 0.112 2017-10-17
301 2017-10-12 9,792,980,730 -880,000 21.95 44,618,345,557 1,038,055,957 0.106 2017-10-10
302 2017-09-25 9,793,860,730 300,000 21.95 44,618,345,557 1,077,324,680 0.110 2017-09-21
303 2017-09-14 9,793,560,730 400,000 21.95 44,618,345,557 1,145,846,605 0.117 2017-09-12
304 2017-09-08 9,793,160,730 -1,600,000 21.95 44,618,345,557 1,145,799,805 0.117 2017-09-06
305 2017-09-07 9,794,760,730 440,000 21.95 44,618,345,557 1,097,013,202 0.112 2017-09-05
306 2017-09-05 9,794,320,730 -80,000 21.95 44,618,345,557 1,018,609,356 0.104 2017-09-01
307 2017-09-04 9,794,400,730 -1,000,000 21.95 44,618,345,557 1,008,823,275 0.103 2017-08-31
308 2017-08-24 9,795,400,730 -4,000 21.95 44,618,345,557 999,130,874 0.102 2017-08-21
309 2017-07-20 9,795,404,730 -102,040,000 21.95 44,618,345,557 1,018,722,092 0.104 2017-07-18
310 2017-07-19 9,897,444,730 -297 22.18 44,618,345,557 1,029,334,252 0.104 2017-07-17
311 2017-07-05 9,897,445,027 -34,230 22.18 44,618,345,557 1,019,436,838 0.103 2017-07-03
312 2017-07-04 9,897,479,257 -412 22.18 44,618,345,557 1,019,440,363 0.103 2017-06-30
313 2017-07-03 9,897,479,669 -220,000 22.18 44,618,345,557 1,049,132,845 0.106 2017-06-29
314 2017-06-30 9,897,699,669 610,001 22.18 44,618,345,557 1,029,360,766 0.104 2017-06-28
315 2017-06-29 9,897,089,668 1,689,999 22.18 44,618,345,557 1,039,194,415 0.105 2017-06-27
316 2017-06-27 9,895,399,669 200,000 22.18 44,618,345,557 1,118,180,163 0.113 2017-06-23
317 2017-06-05 9,895,199,669 -420,000 22.18 44,618,345,557 1,019,205,566 0.103 2017-06-01
318 2017-05-23 9,895,619,669 -36,400,000 22.18 44,618,345,557 1,039,040,065 0.105 2017-05-19
319 2017-05-19 9,932,019,669 -200,000 22.26 44,618,345,557 1,003,133,987 0.101 2017-05-17
320 2017-05-18 9,932,219,669 -1,000,000 22.26 44,618,345,557 1,062,747,505 0.107 2017-05-16
321 2017-05-17 9,933,219,669 490,000 22.26 44,618,345,557 1,162,186,701 0.117 2017-05-15
322 2017-05-12 9,932,729,669 -17,847 22.26 44,618,345,557 1,142,263,912 0.115 2017-05-10
323 2017-05-05 9,932,747,516 200,000 22.26 44,618,345,557 1,162,131,459 0.117 2017-05-02
324 2017-04-28 9,932,547,516 2,799,901 22.26 44,618,345,557 1,162,108,059 0.117 2017-04-26
325 2017-04-27 9,929,747,615 202,000 22.25 44,618,345,557 1,141,920,976 0.115 2017-04-25
326 2017-04-26 9,929,545,615 199,901 22.25 44,618,345,557 1,151,827,291 0.116 2017-04-24
327 2017-04-25 9,929,345,714 -400,000 22.25 44,618,345,557 1,191,521,486 0.120 2017-04-21
328 2017-04-24 9,929,745,714 134,000 22.25 44,618,345,557 1,141,920,757 0.115 2017-04-20
329 2017-04-21 9,929,611,714 -40,000 22.25 44,618,345,557 1,181,623,794 0.119 2017-04-19
330 2017-04-20 9,929,651,714 200,000 22.25 44,618,345,557 1,141,909,947 0.115 2017-04-18
331 2017-04-13 9,929,451,714 -120,000 22.25 44,618,345,557 1,270,969,819 0.128 2017-04-11
332 2017-04-12 9,929,571,714 -264,000 22.25 44,618,345,557 1,280,914,751 0.129 2017-04-10
333 2017-04-11 9,929,835,714 -200,000 22.26 44,618,345,557 1,171,720,614 0.118 2017-04-07
334 2017-03-30 9,930,035,714 -14,460,000 22.26 44,618,345,557 1,132,024,071 0.114 2017-03-28
335 2017-03-28 9,944,495,714 4,540,000 22.29 44,618,345,557 1,153,561,503 0.116 2017-03-24
336 2017-03-27 9,939,955,714 200,000 22.28 44,618,345,557 1,143,094,907 0.115 2017-03-23
337 2017-03-24 9,939,755,714 1,579,175 22.28 44,618,345,557 1,133,132,151 0.114 2017-03-22
338 2017-03-23 9,938,176,539 -320,500,000 22.27 44,618,345,557 1,162,766,655 0.117 2017-03-21
339 2017-03-22 10,258,676,539 9,460,000 22.99 44,618,345,557 1,220,782,508 0.119 2017-03-20
340 2017-03-20 10,249,216,539 -80,000 22.97 44,618,345,557 1,168,410,685 0.114 2017-03-16
341 2017-03-17 10,249,296,539 -280,000 22.97 44,618,345,557 1,199,167,695 0.117 2017-03-15
342 2017-03-16 10,249,576,539 -2,880,000 22.97 44,618,345,557 1,158,202,149 0.113 2017-03-14
343 2017-03-07 10,252,456,539 100,000 22.98 44,618,345,557 1,209,789,872 0.118 2017-03-03
344 2017-03-06 10,252,356,539 -15,620,000 22.98 44,618,345,557 1,240,535,141 0.121 2017-03-02
345 2017-03-02 10,267,976,539 -49,172 23.01 44,618,345,557 1,242,425,161 0.121 2017-02-28
346 2017-02-28 10,268,025,711 -13,800,000 23.01 44,618,345,557 1,252,699,137 0.122 2017-02-24
347 2017-02-27 10,281,825,711 -500,000 23.04 44,618,345,557 1,233,819,085 0.120 2017-02-23
348 2017-02-24 10,282,325,711 938,338,701 23.05 44,618,345,557 1,223,596,760 0.119 2017-02-22
349 2017-02-23 9,343,987,010 -400,000 23.04 40,562,132,325 1,083,902,493 0.116 2017-02-21
350 2017-02-22 9,344,387,010 -3,780,000 23.04 40,562,132,325 1,102,637,667 0.118 2017-02-20
351 2017-02-21 9,348,167,010 -6,460,000 23.05 40,562,132,325 1,149,824,542 0.123 2017-02-17
352 2017-02-20 9,354,627,010 -32,760,000 23.06 40,562,132,325 1,169,328,376 0.125 2017-02-16
353 2017-02-15 9,387,387,010 -938,320,701 23.14 40,562,132,325 1,154,648,602 0.123 2017-02-13
354 2017-02-13 10,325,707,711 3,850,000 23.14 44,618,345,558 1,280,387,756 0.124 2017-02-09
355 2017-02-08 10,321,857,711 5,652,129,730 23.13 44,618,345,558 1,290,232,214 0.125 2017-02-06
356 2017-02-06 4,669,727,981 -2,200,000 23.03 20,281,066,163 602,394,910 0.129 2017-02-02
357 2017-02-02 4,671,927,981 132,000 23.04 20,281,066,163 616,694,493 0.132 2017-01-26
358 2017-02-01 4,671,795,981 -4,125 23.04 20,281,066,163 612,005,274 0.131 2017-01-25
359 2017-01-26 4,671,800,106 330,000 23.04 20,281,066,163 602,662,214 0.129 2017-01-24
360 2017-01-24 4,671,470,106 -770,000 23.03 20,281,066,163 630,648,464 0.135 2017-01-20
361 2017-01-23 4,672,240,106 -1,650,000 23.04 20,281,066,163 630,752,414 0.135 2017-01-19
362 2017-01-20 4,673,890,106 374,000 23.05 20,281,066,163 630,975,164 0.135 2017-01-18
363 2017-01-19 4,673,516,106 -1,034,000 23.04 20,281,066,163 630,924,674 0.135 2017-01-17
364 2017-01-17 4,674,550,106 -5,500,000 23.05 20,281,066,163 743,253,467 0.159 2017-01-13
365 2017-01-09 4,680,050,106 220,000 23.08 20,281,066,163 725,407,766 0.155 2017-01-05
366 2017-01-06 4,679,830,106 -1,320,000 23.07 20,281,066,163 753,452,647 0.161 2017-01-04
367 2017-01-05 4,681,150,106 2,398,000 23.08 20,281,066,163 894,099,670 0.191 2017-01-03
368 2017-01-04 4,678,752,106 110,000 23.07 20,281,066,163 786,030,354 0.168 2016-12-30
369 2016-12-23 4,678,642,106 -176,000 23.07 20,281,066,163 729,868,169 0.156 2016-12-21
370 2016-12-21 4,678,818,106 -4,400,000 23.07 20,281,066,163 729,895,625 0.156 2016-12-19
371 2016-12-20 4,683,218,106 -44,000 23.09 20,281,066,163 730,582,025 0.156 2016-12-16
372 2016-12-19 4,683,262,106 -396,000 23.09 20,281,066,163 725,905,626 0.155 2016-12-15
373 2016-12-16 4,683,658,106 176,000 23.09 20,281,066,163 725,967,006 0.155 2016-12-14
374 2016-12-13 4,683,482,106 1,100,000 23.09 20,281,066,163 758,724,101 0.162 2016-12-09
375 2016-12-09 4,682,382,106 176,000 23.09 20,281,066,163 772,593,047 0.165 2016-12-07
376 2016-12-07 4,682,206,106 -549,956,000 23.09 20,281,066,163 786,610,626 0.168 2016-12-05
377 2016-12-06 5,232,162,106 -594,000 25.80 20,281,066,163 879,003,234 0.168 2016-12-02
378 2016-12-02 5,232,756,106 -7,326,000 25.80 20,281,066,163 905,266,806 0.173 2016-11-30
379 2016-12-01 5,240,082,106 -880,000 25.84 20,281,066,163 859,373,465 0.164 2016-11-29
380 2016-11-29 5,240,962,106 242,000 25.84 20,281,066,163 896,204,520 0.171 2016-11-25
381 2016-11-28 5,240,720,106 -990,000 25.84 20,281,066,163 880,440,978 0.168 2016-11-24
382 2016-11-25 5,241,710,106 -154,000 25.85 20,281,066,163 875,365,588 0.167 2016-11-23
383 2016-11-24 5,241,864,106 484,000 25.85 20,281,066,163 864,907,577 0.165 2016-11-22
384 2016-11-23 5,241,380,106 -1,518,000 25.84 20,281,066,163 859,586,337 0.164 2016-11-21
385 2016-11-22 5,242,898,106 220,000 25.85 20,281,066,163 849,349,493 0.162 2016-11-18
386 2016-11-18 5,242,678,106 396,000 25.85 20,281,066,163 828,343,141 0.158 2016-11-16
387 2016-11-17 5,242,282,106 -22,000 25.85 20,281,066,163 817,796,009 0.156 2016-11-15
388 2016-11-16 5,242,304,106 9,790,000 25.85 20,281,066,163 807,314,832 0.154 2016-11-14
389 2016-11-15 5,232,514,106 -506,946,000 25.80 20,281,066,163 784,877,116 0.150 2016-11-11
390 2016-11-14 5,739,460,106 -1,782,000 28.30 20,281,066,163 866,658,476 0.151 2016-11-10
391 2016-11-11 5,741,242,106 -814,000 28.31 20,281,066,163 872,668,800 0.152 2016-11-09
392 2016-11-09 5,742,056,106 1,914,000 28.31 20,281,066,163 890,018,696 0.155 2016-11-07
393 2016-11-08 5,740,142,106 165,000,000 28.30 20,281,066,163 906,942,453 0.158 2016-11-04
394 2016-11-07 5,575,142,106 1,210,000 27.49 20,281,066,163 858,571,884 0.154 2016-11-03
395 2016-11-03 5,573,932,106 440,000 27.48 20,281,066,163 880,681,273 0.158 2016-11-01
396 2016-11-02 5,573,492,106 -286,000 27.48 20,281,066,163 902,905,721 0.162 2016-10-31
397 2016-10-28 5,573,778,106 4,733,723,462 27.48 20,281,066,163 1,215,083,627 0.218 2016-10-26
398 2016-10-27 840,054,644 -198,000 4.14 20,281,066,163 183,131,912 0.218 2016-10-25
399 2016-10-26 840,252,644 -221,436 4.14 20,281,066,163 186,536,087 0.222 2016-10-24
400 2016-10-19 840,474,080 110,000 4.14 20,281,066,163 194,989,987 0.232 2016-10-17
401 2016-10-18 840,364,080 990,000 4.14 20,281,066,163 198,325,923 0.236 2016-10-14
402 2016-10-14 839,374,080 -726,000 4.14 20,281,066,163 214,040,390 0.255 2016-10-12
403 2016-10-13 840,100,080 -330,000 4.14 20,281,066,163 214,225,520 0.255 2016-10-11
404 2016-10-12 840,430,080 330,000 4.14 20,281,066,163 205,905,370 0.245 2016-10-07
405 2016-10-11 840,100,080 -110,000 4.14 20,281,066,163 205,824,520 0.245 2016-10-06
406 2016-10-07 840,210,080 110,000 4.14 20,281,066,163 202,490,629 0.241 2016-10-05
407 2016-10-05 840,100,080 -660,000 4.14 20,281,066,163 202,464,119 0.241 2016-10-03
408 2016-10-04 840,760,080 660,000 4.97 16,900,898,163 202,623,179 0.241 2016-09-30
409 2016-10-03 840,100,080 176,000 4.97 16,900,898,163 210,025,020 0.250 2016-09-29
410 2016-09-29 839,924,080 682,000 4.97 16,900,898,163 202,421,703 0.241 2016-09-27
411 2016-09-28 839,242,080 1,144,000 4.97 16,900,898,163 205,614,310 0.245 2016-09-26
412 2016-09-27 838,098,080 2,486,000 4.96 16,900,898,163 217,067,403 0.259 2016-09-23
413 2016-09-23 835,612,080 440,000 4.94 16,900,898,163 208,903,020 0.250 2016-09-21
414 2016-09-22 835,172,080 -550,000 4.94 16,900,898,163 216,309,569 0.259 2016-09-20
415 2016-09-21 835,722,080 550,000 4.94 16,900,898,163 213,109,130 0.255 2016-09-19
416 2016-09-20 835,172,080 550,000 4.94 16,900,898,163 212,968,880 0.255 2016-09-15
417 2016-09-19 834,622,080 726,000 4.94 16,900,898,163 212,828,630 0.255 2016-09-14
418 2016-09-14 833,896,080 220,000 4.93 16,900,898,163 223,484,149 0.268 2016-09-12
419 2016-09-13 833,676,080 638,000 4.93 16,900,898,163 220,090,485 0.264 2016-09-09
420 2016-09-09 833,038,080 -176,000 4.93 16,900,898,163 223,254,205 0.268 2016-09-07
421 2016-09-08 833,214,080 -418,000 4.93 16,900,898,163 219,968,517 0.264 2016-09-06
422 2016-09-07 833,632,080 -3,696,000 4.93 16,900,898,163 220,078,869 0.264 2016-09-05
423 2016-09-06 837,328,080 110,000 4.95 16,900,898,163 209,332,020 0.250 2016-09-02
424 2016-09-05 837,218,080 66,000 4.95 16,900,898,163 216,839,483 0.259 2016-09-01
425 2016-08-31 837,152,080 110,000 4.95 16,900,898,163 216,822,389 0.259 2016-08-29
426 2016-08-30 837,042,080 253,660,000 4.95 16,900,898,163 224,327,277 0.268 2016-08-26
427 2016-08-26 583,382,080 220,000 3.45 16,900,898,163 161,596,836 0.277 2016-08-24
428 2016-08-25 583,162,080 418,000 3.45 16,900,898,163 159,203,248 0.273 2016-08-23
429 2016-08-23 582,744,080 484,000 3.45 16,900,898,163 159,089,134 0.273 2016-08-19
430 2016-08-22 582,260,080 154,000 3.45 16,900,898,163 161,286,042 0.277 2016-08-18
431 2016-08-18 582,106,080 220,000 3.44 16,900,898,163 153,676,005 0.264 2016-08-16
432 2016-08-17 581,886,080 -132,000 3.44 16,900,898,163 158,854,900 0.273 2016-08-15
433 2016-08-16 582,018,080 132,000 3.44 16,900,898,163 150,742,683 0.259 2016-08-12
434 2016-08-01 581,886,080 -44,000 3.44 16,900,898,163 161,182,444 0.277 2016-07-28
435 2016-07-15 581,930,080 -22,000 3.44 16,900,898,163 166,432,003 0.286 2016-07-13
436 2016-07-04 581,952,080 44,000 3.44 16,900,898,163 155,963,157 0.268 2016-06-29
437 2016-06-15 581,908,080 -8,910,000 3.44 16,900,898,163 161,188,538 0.277 2016-06-13
438 2016-06-07 590,818,080 -110,000 3.50 16,900,898,163 174,291,334 0.295 2016-06-03
439 2016-05-27 590,928,080 1,100,000 3.50 16,900,898,163 153,050,373 0.259 2016-05-25
440 2016-05-26 589,828,080 -44,000 3.49 16,900,898,163 155,714,613 0.264 2016-05-24
441 2016-05-20 589,872,080 814,000 3.49 16,900,898,163 158,085,717 0.268 2016-05-18
442 2016-05-18 589,058,080 286,000 3.49 16,900,898,163 160,812,856 0.273 2016-05-16
443 2016-05-17 588,772,080 -44,000 3.48 16,900,898,163 166,033,727 0.282 2016-05-13
444 2016-05-16 588,816,080 -110,000 3.48 16,900,898,163 166,046,135 0.282 2016-05-12
445 2016-05-11 588,926,080 -220,000 3.48 16,900,898,163 163,132,524 0.277 2016-05-09
446 2016-05-10 589,146,080 -572,000 3.49 16,900,898,163 166,139,195 0.282 2016-05-06
447 2016-04-22 589,718,080 -110,000 3.49 16,900,898,163 163,351,908 0.277 2016-04-20
448 2016-04-19 589,828,080 -176,000 3.49 16,900,898,163 179,897,564 0.305 2016-04-15
449 2016-04-14 590,004,080 22,000 3.49 16,900,898,163 161,071,114 0.273 2016-04-12
450 2016-04-13 589,982,080 176,000 3.49 16,900,898,163 163,425,036 0.277 2016-04-11
451 2016-04-11 589,806,080 330,000 3.49 16,900,898,163 163,376,284 0.277 2016-04-07
452 2016-04-08 589,476,080 -66,000 3.49 16,900,898,163 173,895,444 0.295 2016-04-06
453 2016-04-07 589,542,080 418,000 3.49 16,900,898,163 163,303,156 0.277 2016-04-05
454 2016-04-01 589,124,080 132,000 3.49 16,900,898,163 182,039,341 0.309 2016-03-30
455 2016-03-31 588,992,080 -198,000 3.48 16,900,898,163 173,752,664 0.295 2016-03-29
456 2016-03-22 589,190,080 -22,000 3.49 16,900,898,163 200,913,817 0.341 2016-03-18
457 2016-03-21 589,212,080 198,000 3.49 16,900,898,163 200,921,319 0.341 2016-03-17
458 2016-03-18 589,014,080 -198,000 3.49 16,900,898,163 195,552,675 0.332 2016-03-16
459 2016-03-17 589,212,080 88,000 3.49 16,900,898,163 168,514,655 0.286 2016-03-15
460 2016-03-10 589,124,080 110,000 3.49 16,900,898,163 160,830,874 0.273 2016-03-08
461 2016-03-04 589,014,080 154,000 3.49 16,900,898,163 157,855,773 0.268 2016-03-02
462 2016-02-26 588,860,080 110,000 3.48 16,900,898,163 155,459,061 0.264 2016-02-24
463 2016-02-24 588,750,080 -110,000 3.48 16,900,898,163 163,083,772 0.277 2016-02-22
464 2016-02-22 588,860,080 -88,000 3.48 16,900,898,163 138,970,979 0.236 2016-02-18
465 2016-02-18 588,948,080 110,000 3.48 16,900,898,163 150,181,760 0.255 2016-02-16
466 2016-02-01 588,838,080 220,000 3.48 16,900,898,163 150,153,710 0.255 2016-01-28
467 2016-01-29 588,618,080 220,000 3.48 16,900,898,163 163,047,208 0.277 2016-01-27
468 2016-01-25 588,398,080 660,000 3.48 16,900,898,163 157,690,685 0.268 2016-01-21
469 2016-01-22 587,738,080 -154,000 3.48 16,900,898,163 168,093,091 0.286 2016-01-20
470 2016-01-20 587,892,080 286,000 3.48 16,900,898,163 181,658,653 0.309 2016-01-18
471 2016-01-19 587,606,080 374,000 3.48 16,900,898,163 195,085,219 0.332 2016-01-15
472 2016-01-18 587,232,080 220,000 3.47 16,900,898,163 197,309,979 0.336 2016-01-14
473 2016-01-15 587,012,080 -132,000 3.47 16,900,898,163 200,171,119 0.341 2016-01-13
474 2016-01-13 587,144,080 770,000 3.47 16,900,898,163 194,931,835 0.332 2016-01-11
475 2016-01-12 586,374,080 264,000 3.47 16,900,898,163 205,230,928 0.350 2016-01-08
476 2016-01-11 586,110,080 242,000 3.47 16,900,898,163 202,207,978 0.345 2016-01-07
477 2016-01-08 585,868,080 242,000 3.47 16,900,898,163 207,983,168 0.355 2016-01-06
478 2016-01-07 585,626,080 308,000 3.47 16,900,898,163 202,040,998 0.345 2016-01-05
479 2016-01-06 585,318,080 220,000 3.46 16,900,898,163 194,325,603 0.332 2016-01-04
480 2016-01-05 585,098,080 462,000 3.46 16,900,898,163 194,252,563 0.332 2015-12-30
481 2016-01-04 584,636,080 -220,000 3.46 16,900,898,163 199,360,903 0.341 2015-12-29
482 2015-12-29 584,856,080 88,000 3.46 16,900,898,163 207,623,908 0.355 2015-12-23
483 2015-12-28 584,768,080 22,000 3.46 16,900,898,163 207,592,668 0.355 2015-12-22
484 2015-12-22 584,746,080 -22,000 3.46 16,900,898,163 220,449,272 0.377 2015-12-18
485 2015-12-21 584,768,080 1,100,000 3.46 16,900,898,163 220,457,566 0.377 2015-12-17
486 2015-12-18 583,668,080 44,000 3.45 16,900,898,163 230,548,892 0.395 2015-12-16
487 2015-12-17 583,624,080 330,000 3.45 16,900,898,163 225,278,895 0.386 2015-12-15
488 2015-12-16 583,294,080 330,000 3.45 16,900,898,163 230,401,162 0.395 2015-12-14
489 2015-12-15 582,964,080 3,036,000 3.45 16,900,898,163 225,024,135 0.386 2015-12-11
490 2015-12-11 579,928,080 -638,000 3.43 16,900,898,163 258,067,996 0.445 2015-12-09
491 2015-12-10 580,566,080 -682,000 3.44 16,900,898,163 247,901,716 0.427 2015-12-08
492 2015-12-09 581,248,080 -330,000 3.44 16,900,898,163 261,561,636 0.450 2015-12-07
493 2015-12-08 581,578,080 -198,000 3.44 16,900,898,163 261,710,136 0.450 2015-12-04
494 2015-12-07 581,776,080 22,000 3.44 16,900,898,163 251,327,267 0.432 2015-12-03
495 2015-12-04 581,754,080 -616,000 3.44 16,900,898,163 235,610,402 0.405 2015-12-02
496 2015-12-03 582,370,080 549,956,000 3.45 16,900,898,163 227,706,701 0.391 2015-12-01
497 2015-12-02 32,414,080 616,000 0.19 16,900,898,163 11,636,655 0.359 2015-11-30
498 2015-12-01 31,798,080 110,000 0.19 16,900,898,163 11,701,693 0.368 2015-11-27
499 2015-11-30 31,688,080 264,000 0.19 16,900,898,163 12,104,847 0.382 2015-11-26
500 2015-11-27 31,424,080 506,000 0.19 16,900,898,163 11,564,061 0.368 2015-11-25
501 2015-11-26 30,918,080 286,000 0.18 16,900,898,163 12,088,969 0.391 2015-11-24
502 2015-11-25 30,632,080 -968,000 0.18 16,900,898,163 11,701,455 0.382 2015-11-23
503 2015-11-24 31,600,080 -132,000 0.19 16,900,898,163 11,502,429 0.364 2015-11-20
504 2015-11-23 31,732,080 -22,000 0.19 16,900,898,163 10,535,051 0.332 2015-11-19
505 2015-11-20 31,754,080 594,000 0.19 16,900,898,163 10,256,568 0.323 2015-11-18
506 2015-11-19 31,160,080 -22,000 0.18 16,900,898,163 10,189,346 0.327 2015-11-17
507 2015-11-18 31,182,080 -220,000 0.18 16,900,898,163 9,198,714 0.295 2015-11-16
508 2015-11-17 31,402,080 -1,298,000 0.19 16,900,898,163 8,572,768 0.273 2015-11-13
509 2015-11-13 32,700,080 -110,000 0.19 16,900,898,163 8,338,520 0.255 2015-11-11
510 2015-11-12 32,810,080 660,000 0.19 16,900,898,163 8,366,570 0.255 2015-11-10
511 2015-11-11 32,150,080 -22,000 0.19 16,900,898,163 8,326,871 0.259 2015-11-09
512 2015-11-09 32,172,080 -440,000 0.19 16,900,898,163 8,622,117 0.268 2015-11-05
513 2015-11-05 32,612,080 -66,000 0.19 16,900,898,163 8,446,529 0.259 2015-11-03
514 2015-11-04 32,678,080 1,034,000 0.19 16,900,898,163 8,463,623 0.259 2015-11-02
515 2015-11-03 31,644,080 110,000 0.19 16,900,898,163 8,354,037 0.264 2015-10-30
516 2015-11-02 31,534,080 572,000 0.19 16,900,898,163 8,167,327 0.259 2015-10-29
517 2015-10-30 30,962,080 330,000 0.18 16,900,898,163 8,019,179 0.259 2015-10-28
518 2015-10-29 30,632,080 -814,000 0.18 16,900,898,163 8,086,869 0.264 2015-10-27
519 2015-10-28 31,446,080 770,000 0.19 16,900,898,163 8,144,535 0.259 2015-10-26
520 2015-10-27 30,676,080 -1,452,000 0.18 16,900,898,163 8,098,485 0.264 2015-10-23
521 2015-10-23 32,128,080 132,000 0.19 16,900,898,163 8,770,966 0.273 2015-10-20
522 2015-10-22 31,996,080 -22,000 0.19 16,900,898,163 9,022,895 0.282 2015-10-19
523 2015-10-20 32,018,080 396,000 0.19 16,900,898,163 8,292,683 0.259 2015-10-16
524 2015-10-19 31,622,080 -110,000 0.19 16,900,898,163 8,474,717 0.268 2015-10-15
525 2015-10-16 31,732,080 -20,625 0.19 16,900,898,163 8,377,269 0.264 2015-10-14
526 2015-10-15 31,752,705 -66,000 0.19 16,900,898,163 8,509,725 0.268 2015-10-13
527 2015-10-14 31,818,705 -22,000 0.19 16,900,898,163 8,400,138 0.264 2015-10-12
528 2015-10-13 31,840,705 88,000 0.19 16,900,898,163 8,405,946 0.264 2015-10-09
529 2015-10-12 31,752,705 572,000 0.19 16,900,898,163 8,382,714 0.264 2015-10-08
530 2015-10-09 31,180,705 572,000 0.18 16,900,898,163 8,356,429 0.268 2015-10-07
531 2015-10-08 30,608,705 22,000 0.18 16,900,898,163 8,203,133 0.268 2015-10-06
532 2015-10-07 30,586,705 22,000 0.18 16,900,898,163 7,921,957 0.259 2015-10-05
533 2015-10-06 30,564,705 66,000 0.18 16,900,898,163 7,916,259 0.259 2015-10-02
534 2015-10-02 30,498,705 -66,000 0.18 16,900,898,163 7,777,170 0.255 2015-09-29
535 2015-09-25 30,564,705 -110,000 0.18 16,900,898,163 8,191,341 0.268 2015-09-23
536 2015-09-24 30,674,705 264,000 0.18 16,900,898,163 8,098,122 0.264 2015-09-22
537 2015-09-23 30,410,705 572,000 0.18 16,900,898,163 8,150,069 0.268 2015-09-21
538 2015-09-22 29,838,705 44,000 0.18 16,900,898,163 7,877,418 0.264 2015-09-18
539 2015-09-21 29,794,705 -242,000 0.18 16,900,898,163 7,716,829 0.259 2015-09-17
540 2015-09-16 30,036,705 -264,000 0.18 16,900,898,163 7,929,690 0.264 2015-09-14
541 2015-09-15 30,300,705 -660,000 0.18 16,900,898,163 8,120,589 0.268 2015-09-11
542 2015-09-11 30,960,705 -22,000 0.18 16,900,898,163 8,452,272 0.273 2015-09-09
543 2015-09-10 30,982,705 88,000 0.18 16,900,898,163 8,582,209 0.277 2015-09-08
544 2015-09-09 30,894,705 110,000 0.18 16,900,898,163 7,569,203 0.245 2015-09-07
545 2015-09-08 30,784,705 -242,000 0.18 16,900,898,163 8,404,224 0.273 2015-09-04
546 2015-09-07 31,026,705 110,000 0.18 16,900,898,163 6,453,555 0.208 2015-09-02
547 2015-09-04 30,916,705 -242,000 0.18 16,900,898,163 6,121,508 0.198 2015-09-01
548 2015-09-02 31,158,705 -88,000 0.18 16,900,898,163 6,075,947 0.195 2015-08-31
549 2015-09-01 31,246,705 770,000 0.18 16,900,898,163 5,780,640 0.185 2015-08-28
550 2015-08-31 30,476,705 -110,000 0.18 16,900,898,163 5,790,574 0.190 2015-08-27
551 2015-08-26 30,586,705 66,000 0.18 16,900,898,163 4,863,286 0.159 2015-08-24
552 2015-08-25 30,520,705 110,000 0.18 16,900,898,163 5,982,058 0.196 2015-08-21
553 2015-08-24 30,410,705 -132,000 0.18 16,900,898,163 6,629,534 0.218 2015-08-20
554 2015-08-21 30,542,705 198,000 0.18 16,900,898,163 6,719,395 0.220 2015-08-19
555 2015-08-19 30,344,705 -330,000 0.18 16,900,898,163 7,434,453 0.245 2015-08-17
556 2015-08-18 30,674,705 -352,000 0.18 16,900,898,163 7,822,050 0.255 2015-08-14
557 2015-08-17 31,026,705 -440,000 0.18 16,900,898,163 8,191,050 0.264 2015-08-13
558 2015-08-14 31,466,705 -1,122,000 0.19 16,900,898,163 8,590,410 0.273 2015-08-12
559 2015-08-13 32,588,705 1,474,000 0.19 16,900,898,163 9,483,313 0.291 2015-08-11
560 2015-08-11 31,114,705 -44,000 0.18 16,900,898,163 8,774,347 0.282 2015-08-07
561 2015-08-10 31,158,705 198,000 0.18 16,900,898,163 9,191,818 0.295 2015-08-06
562 2015-08-06 30,960,705 44,000 0.18 16,900,898,163 8,576,115 0.277 2015-08-04
563 2015-08-05 30,916,705 198,000 0.18 16,900,898,163 8,440,260 0.273 2015-08-03
564 2015-07-31 30,718,705 88,000 0.18 16,900,898,163 9,062,018 0.295 2015-07-29
565 2015-07-30 30,630,705 22,000 0.18 16,900,898,163 8,484,705 0.277 2015-07-28
566 2015-07-29 30,608,705 110,000 0.18 16,900,898,163 8,356,176 0.273 2015-07-27
567 2015-07-24 30,498,705 110,000 0.18 16,900,898,163 10,247,565 0.336 2015-07-22
568 2015-07-23 30,388,705 22,000 0.18 16,900,898,163 9,937,107 0.327 2015-07-21
569 2015-07-22 30,366,705 110,000 0.18 16,900,898,163 10,081,746 0.332 2015-07-20
570 2015-07-21 30,256,705 -902,000 0.18 16,900,898,163 10,166,253 0.336 2015-07-17
571 2015-07-20 31,158,705 352,000 0.18 16,900,898,163 9,503,405 0.305 2015-07-16
572 2015-07-17 30,806,705 748,000 0.18 16,900,898,163 9,396,045 0.305 2015-07-15
573 2015-07-16 30,058,705 308,000 0.18 16,900,898,163 8,747,083 0.291 2015-07-14
574 2015-07-15 29,750,705 308,000 0.18 16,900,898,163 9,073,965 0.305 2015-07-13
575 2015-07-14 29,442,705 -110,000 0.17 16,900,898,163 9,097,796 0.309 2015-07-10
576 2015-07-13 29,552,705 -264,000 0.17 16,900,898,163 9,279,549 0.314 2015-07-09
577 2015-07-10 29,816,705 -220,000 0.18 16,900,898,163 6,559,675 0.220 2015-07-08
578 2015-07-07 30,036,705 352,000 0.18 16,900,898,163 10,362,663 0.345 2015-07-03
579 2015-07-03 29,684,705 858,000 0.18 16,900,898,163 11,873,882 0.400 2015-06-30
580 2015-06-30 28,826,705 770,000 0.17 16,900,898,163 12,049,563 0.418 2015-06-26
581 2015-06-29 28,056,705 506,000 0.17 16,900,898,163 11,980,213 0.427 2015-06-25
582 2015-06-26 27,550,705 1,122,000 0.16 16,900,898,163 11,516,195 0.418 2015-06-24
583 2015-06-25 26,428,705 -19,558,000 0.16 16,900,898,163 12,025,061 0.455 2015-06-23
584 2015-06-24 45,986,705 19,888,000 0.27 16,900,898,163 17,980,802 0.391 2015-06-22
585 2015-06-23 26,098,705 -1,452,000 0.15 16,900,898,163 12,109,799 0.464 2015-06-19
586 2015-06-22 27,550,705 -66,000 0.16 16,900,898,163 16,530,423 0.600 2015-06-18
587 2015-06-19 27,616,705 110,000 0.16 16,900,898,163 16,818,573 0.609 2015-06-17
588 2015-06-18 27,506,705 1,056,000 0.16 16,900,898,163 17,246,704 0.627 2015-06-16
589 2015-06-17 26,450,705 1,100,000 0.16 16,900,898,163 16,822,648 0.636 2015-06-15
590 2015-06-16 25,350,705 1,496,000 0.15 16,900,898,163 16,604,712 0.655 2015-06-12
591 2015-06-15 23,854,705 66,000 0.14 16,900,898,163 15,171,592 0.636 2015-06-11
592 2015-06-12 23,788,705 44,000 0.14 16,900,898,163 14,915,518 0.627 2015-06-10
593 2015-06-11 23,744,705 198,000 0.14 16,900,898,163 15,766,484 0.664 2015-06-09
594 2015-06-10 23,546,705 -66,000 0.14 16,900,898,163 16,694,614 0.709 2015-06-08
595 2015-06-09 23,612,705 -66,000 0.14 16,900,898,163 15,891,350 0.673 2015-06-05
596 2015-06-05 23,678,705 -6,160,000 0.14 16,900,898,163 17,640,635 0.745 2015-06-03
597 2015-06-04 29,838,705 6,380,000 0.18 16,900,898,163 23,065,319 0.773 2015-06-02
598 2015-06-03 23,458,705 -22,000 0.14 16,900,898,163 15,787,708 0.673 2015-06-01
599 2015-06-02 23,480,705 -66,000 0.14 16,900,898,163 14,722,402 0.627 2015-05-29
600 2015-06-01 23,546,705 -1,518,000 0.14 16,900,898,163 15,187,625 0.645 2015-05-28
601 2015-05-29 25,064,705 258,225 0.15 16,900,898,163 16,166,735 0.645 2015-05-27
602 2015-05-27 24,806,480 902,000 0.15 16,900,898,163 12,179,982 0.491 2015-05-22
603 2015-05-26 23,904,480 242,000 0.14 16,900,898,163 11,952,240 0.500 2015-05-21
604 2015-05-21 23,662,480 -330,000 0.14 16,900,898,163 11,405,315 0.482 2015-05-19
605 2015-05-20 23,992,480 -44,000 0.15 15,525,898,163 11,564,375 0.482 2015-05-18
606 2015-05-18 24,036,480 -1,276,000 0.15 15,525,898,163 12,234,568 0.509 2015-05-14
607 2015-05-15 25,312,480 1,474,000 0.16 15,525,898,163 13,339,677 0.527 2015-05-13
608 2015-05-14 23,838,480 -506,000 0.15 15,525,898,163 10,179,031 0.427 2015-05-12
609 2015-05-13 24,344,480 -220,000 0.16 15,525,898,163 11,953,140 0.491 2015-05-11
610 2015-05-12 24,564,480 8,866,000 0.16 15,525,898,163 14,517,608 0.591 2015-05-08
611 2015-05-11 15,698,480 2,552,000 0.10 15,525,898,163 9,277,802 0.591 2015-05-07
612 2015-05-08 13,146,480 -1,298,000 0.08 15,525,898,163 8,242,843 0.627 2015-05-06
613 2015-05-07 14,444,480 -3,124,000 0.09 15,525,898,163 7,352,240 0.509 2015-05-05
614 2015-05-06 17,568,480 599,500 0.11 15,525,898,163 7,343,625 0.418 2015-05-04
615 2015-05-05 16,968,980 1,650,000 0.11 15,525,898,163 6,702,747 0.395 2015-04-30
616 2015-05-04 15,318,980 -770,000 0.10 15,525,898,163 5,989,721 0.391 2015-04-29
617 2015-04-30 16,088,980 1,650,000 0.10 15,525,898,163 6,210,346 0.386 2015-04-28
618 2015-04-29 14,438,980 -1,540,000 0.09 15,525,898,163 5,905,543 0.409 2015-04-27
619 2015-04-28 15,978,980 -863,148 0.10 15,525,898,163 6,247,781 0.391 2015-04-24
620 2015-04-27 16,842,128 -220,000 0.11 15,525,898,163 5,204,218 0.309 2015-04-23
621 2015-04-24 17,062,128 -572,000 0.11 15,525,898,163 5,272,198 0.309 2015-04-22
622 2015-04-23 17,634,128 614,763 0.11 15,525,898,163 4,496,703 0.255 2015-04-21
623 2015-04-22 17,019,365 -968,000 0.11 15,525,898,163 4,408,016 0.259 2015-04-20
624 2015-04-21 17,987,365 528,000 0.12 15,525,898,163 4,820,614 0.268 2015-04-17
625 2015-04-20 17,459,365 -792,000 0.11 15,525,898,163 3,875,979 0.222 2015-04-16
626 2015-04-17 18,251,365 550,000 0.12 15,525,898,163 4,051,803 0.222 2015-04-15
627 2015-04-16 17,701,365 924,000 0.11 15,525,898,163 4,177,522 0.236 2015-04-14
628 2015-04-15 16,777,365 -22,000 0.11 15,525,898,163 2,936,039 0.175 2015-04-13
629 2015-04-14 16,799,365 1,320,000 0.11 15,525,898,163 2,368,710 0.141 2015-04-10
630 2015-04-10 15,479,365 440,000 0.10 15,525,898,163 1,965,879 0.127 2015-04-08
631 2015-04-02 15,039,365 550,000 0.10 15,525,898,163 1,909,999 0.127 2015-03-31
632 2015-04-01 14,489,365 1,056,000 0.09 15,525,898,163 1,883,617 0.130 2015-03-30
633 2015-03-23 13,433,365 -528,000 0.09 15,525,898,163 1,746,337 0.130 2015-03-19
634 2015-03-20 13,961,365 -396,000 0.09 15,525,898,163 1,787,055 0.128 2015-03-18
635 2015-03-17 14,357,365 1,100,000 0.09 15,525,898,163 1,823,385 0.127 2015-03-13
636 2015-03-13 13,257,365 220,000 0.09 15,525,898,163 1,683,685 0.127 2015-03-11
637 2015-03-09 13,037,365 330,000 0.08 15,525,898,163 1,616,633 0.124 2015-03-05
638 2015-03-06 12,707,365 -66,000 0.08 15,525,898,163 1,613,835 0.127 2015-03-04
639 2015-03-05 12,773,365 440,000 0.08 15,525,898,163 1,609,444 0.126 2015-03-03
640 2015-02-03 12,333,365 -330,000 0.08 15,525,898,163 1,751,338 0.142 2015-01-30
641 2015-02-02 12,663,365 -319,000 0.08 15,525,898,163 2,013,475 0.159 2015-01-29
642 2015-01-14 12,982,365 -836,000 0.08 15,525,898,163 1,544,901 0.119 2015-01-12
643 2015-01-12 13,818,365 -88,000 0.09 15,525,898,163 1,602,930 0.116 2015-01-08
644 2015-01-02 13,906,365 -66,000 0.09 15,525,898,163 1,835,640 0.132 2014-12-29
645 2014-12-30 13,972,365 -110,000 0.09 15,525,898,163 1,970,103 0.141 2014-12-23
646 2014-12-23 14,082,365 -847,000 0.09 15,525,898,163 2,098,272 0.149 2014-12-19
647 2014-12-22 14,929,365 -99,000 0.10 15,525,898,163 2,119,970 0.142 2014-12-18
648 2014-12-19 15,028,365 110,000 0.10 15,525,898,163 1,728,262 0.115 2014-12-17
649 2014-12-18 14,918,365 -1,650,000 0.10 15,525,898,163 1,626,102 0.109 2014-12-16
650 2014-12-17 16,568,365 5,119,455 0.11 15,525,898,163 1,640,268 0.099 2014-12-15
651 2014-12-15 11,448,910 -440,000 0.11 10,350,598,775 1,408,216 0.123 2014-12-11
652 2014-12-09 11,888,910 110,000 0.11 10,350,598,775 2,021,115 0.170 2014-12-05
653 2014-12-05 11,778,910 -5,724,455 0.11 10,350,598,775 1,990,636 0.169 2014-12-03
654 2014-12-03 17,503,365 1,155,000 0.11 15,525,898,163 3,063,089 0.175 2014-12-01
655 2014-12-01 16,348,365 2,310,000 0.11 15,525,898,163 2,795,570 0.171 2014-11-27
656 2014-11-28 14,038,365 -165,000 0.09 15,525,898,163 2,358,445 0.168 2014-11-26
657 2014-11-27 14,203,365 -2,475,000 0.09 15,525,898,163 2,286,742 0.161 2014-11-25
658 2014-11-26 16,678,365 330,000 0.11 15,525,898,163 2,618,503 0.157 2014-11-24
659 2014-11-20 16,348,365 -1,485,000 0.11 15,525,898,163 2,599,390 0.159 2014-11-18
660 2014-11-18 17,833,365 -1,155,000 0.11 15,525,898,163 2,728,505 0.153 2014-11-14
661 2014-11-17 18,988,365 -1,815,000 0.12 15,525,898,163 3,171,057 0.167 2014-11-13
662 2014-11-14 20,803,365 -1,485,000 0.13 15,525,898,163 3,411,752 0.164 2014-11-12
663 2014-11-13 22,288,365 -1,815,000 0.14 15,525,898,163 3,454,697 0.155 2014-11-11
664 2014-11-12 24,103,365 -165,000 0.16 15,525,898,163 3,350,368 0.139 2014-11-10
665 2014-11-10 24,268,365 -825,000 0.16 15,525,898,163 3,446,108 0.142 2014-11-06
666 2014-11-06 25,093,365 -990,000 0.16 15,525,898,163 3,638,538 0.145 2014-11-04
667 2014-11-05 26,083,365 3,465,000 0.17 15,525,898,163 3,912,505 0.150 2014-11-03
668 2014-11-04 22,618,365 4,108,880 0.15 15,525,898,163 3,279,663 0.145 2014-10-31
669 2014-10-31 18,509,485 -165,000 0.12 15,525,898,163 2,110,081 0.114 2014-10-29
670 2014-10-30 18,674,485 4,867,500 0.12 15,525,898,163 2,222,264 0.119 2014-10-28
671 2014-10-29 13,806,985 -678,563 0.09 15,525,898,163 1,491,154 0.108 2014-10-27
672 2014-10-03 14,485,548 -495,000 0.09 15,525,898,163 1,231,272 0.085 2014-09-29
673 2014-09-30 14,980,548 -165,000 0.10 15,525,898,163 1,423,152 0.095 2014-09-26
674 2014-09-25 15,145,548 2,435,103 0.10 15,525,898,163 1,605,428 0.106 2014-09-23
675 2014-09-24 12,710,445 165,000 0.10 12,420,718,530 1,296,465 0.102 2014-09-22
676 2014-09-22 12,545,445 825,000 0.10 12,420,718,530 1,292,181 0.103 2014-09-18
677 2014-09-11 11,720,445 -2,930,111 0.09 12,420,718,530 984,517 0.084 2014-09-08
678 2014-09-02 14,650,556 -1,031,250 0.09 15,525,898,163 1,215,996 0.083 2014-08-29
679 2014-08-28 15,681,806 -103 0.10 15,525,898,163 1,270,226 0.081 2014-08-26
680 2014-08-20 15,681,909 412,500 0.10 15,525,898,163 1,332,962 0.085 2014-08-18
681 2014-08-18 15,269,409 206,250 0.10 15,525,898,163 1,236,822 0.081 2014-08-14
682 2014-08-13 15,063,159 -206,250 0.10 15,525,898,163 1,220,116 0.081 2014-08-11
683 2014-08-04 15,269,409 412,500 0.10 15,525,898,163 1,221,553 0.080 2014-07-31
684 2014-07-31 14,856,909 -1,650,000 0.10 15,525,898,163 1,247,980 0.084 2014-07-29
685 2014-07-30 16,506,909 -206,250 0.11 15,525,898,163 1,287,539 0.078 2014-07-28
686 2014-07-28 16,713,159 1,856,250 0.11 15,525,898,163 1,337,053 0.080 2014-07-24
687 2014-07-18 14,856,909 -2,062,500 0.10 15,525,898,163 1,247,980 0.084 2014-07-16
688 2014-07-17 16,919,409 2,681,250 0.11 15,525,898,163 1,370,472 0.081 2014-07-15
689 2014-07-14 14,238,159 -8,250 0.09 15,525,898,163 840,051 0.059 2014-07-10
690 2014-06-06 14,246,409 206,250 0.09 15,525,898,163 911,770 0.064 2014-06-04
691 2014-05-14 14,040,159 -412,500 0.09 15,525,898,163 940,691 0.067 2014-05-12
692 2014-05-05 14,452,659 412,500 0.09 15,525,898,163 1,026,139 0.071 2014-04-30
693 2014-04-29 14,040,159 20,625 0.09 15,525,898,163 912,610 0.065 2014-04-25
694 2014-03-28 14,019,534 11,215,627 0.09 15,525,898,163 953,328 0.068 2014-03-26
695 2014-03-14 2,803,907 -11,215,627 0.02 15,525,898,163 182,254 0.065 2014-03-12
696 2014-03-13 14,019,534 -24,750 0.09 15,525,898,163 911,270 0.065 2014-03-11
697 2014-03-11 14,044,284 -103,125 0.09 15,525,898,163 856,701 0.061 2014-03-07
698 2014-02-26 14,147,409 -74,250 0.09 15,525,898,163 848,845 0.060 2014-02-24
699 2014-02-24 14,221,659 -7,218,750 0.09 15,525,898,163 853,300 0.060 2014-02-20
700 2014-02-18 21,440,409 -165,000 0.14 15,525,898,163 1,157,782 0.054 2014-02-14
701 2014-01-22 21,605,409 -5,156,250 0.14 15,525,898,163 950,638 0.044 2014-01-20
702 2014-01-20 26,761,659 5,156,250 0.17 15,525,898,163 1,070,466 0.040 2014-01-16
703 2014-01-13 21,605,409 -26,607 0.14 15,525,898,163 842,611 0.039 2014-01-09
704 2014-01-10 21,632,016 -5,156,250 0.14 15,525,898,163 800,385 0.037 2014-01-08
705 2014-01-09 26,788,266 2,062,500 0.17 15,525,898,163 937,589 0.035 2014-01-07
706 2014-01-06 24,725,766 -1,031,250 0.16 15,525,898,163 717,047 0.029 2014-01-02
707 2014-01-03 25,757,016 -2,161,500 0.17 15,525,898,163 618,168 0.024 2013-12-30
708 2014-01-02 27,918,516 -3,093,750 0.18 15,525,898,163 697,963 0.025 2013-12-27
709 2013-12-30 31,012,266 -20,625,000 0.20 15,525,898,163 620,245 0.020 2013-12-23
710 2013-12-27 51,637,266 7,218,750 0.33 15,525,898,163 1,084,383 0.021 2013-12-20
711 2013-12-20 44,418,516 -6,187,500 0.29 15,525,898,163 621,859 0.014 2013-12-18
712 2013-12-18 50,606,016 3,093,750 0.33 15,525,898,163 657,878 0.013 2013-12-16
713 2013-12-12 47,512,266 -1,031,250 0.31 15,525,898,163 665,172 0.014 2013-12-10
714 2013-12-10 48,543,516 -2,062,500 0.31 15,525,898,163 679,609 0.014 2013-12-06
715 2013-12-06 50,606,016 -8,250,000 0.33 15,525,898,163 708,484 0.014 2013-12-04
716 2013-12-04 58,856,016 -2,062,500 0.38 15,525,898,163 765,128 0.013 2013-12-02
717 2013-11-06 60,918,516 4,125,000 0.39 15,525,898,163 731,022 0.012 2013-11-04
718 2013-11-04 56,793,516 16,500,000 0.37 15,525,898,163 681,522 0.012 2013-10-31
719 2013-11-01 40,293,516 -15,468,750 0.26 15,525,898,163 483,522 0.012 2013-10-30
720 2013-10-31 55,762,266 5,156,250 0.36 15,525,898,163 557,623 0.010 2013-10-29
721 2013-10-30 50,606,016 10,312,500 0.33 15,525,898,163 506,060 0.010 2013-10-28
722 2013-10-29 40,293,516 -1,031,250 0.26 15,525,898,163 402,935 0.010 2013-10-25
723 2013-10-28 41,324,766 -30,937,500 0.27 15,525,898,163 413,248 0.010 2013-10-24
724 2013-09-17 72,262,266 -2,062,500 0.47 15,525,898,163 650,360 0.009 2013-09-13
725 2013-09-16 74,324,766 -4,228 0.48 15,525,898,163 668,923 0.009 2013-09-12
726 2013-09-13 74,328,994 2,062,500 0.48 15,525,898,163 668,961 0.009 2013-09-11
727 2013-09-10 72,266,494 26,812,500 0.47 15,525,898,163 650,398 0.009 2013-09-06
728 2013-08-30 45,453,994 7,218,750 0.29 15,525,898,163 409,086 0.009 2013-08-28
729 2013-08-26 38,235,244 9,281,250 0.25 15,525,898,163 382,352 0.010 2013-08-22
730 2013-08-21 28,953,994 -1,031,250 0.19 15,525,898,163 318,494 0.011 2013-08-19
731 2013-08-08 29,985,244 -2,062,500 0.19 15,525,898,163 299,852 0.010 2013-08-06
732 2013-08-06 32,047,744 -1,031,250 0.21 15,525,898,163 352,525 0.011 2013-08-02
733 2013-07-25 33,078,994 -1,031,250 0.21 15,525,898,163 330,790 0.010 2013-07-23
734 2013-07-23 34,110,244 -2,062,500 0.22 15,525,898,163 341,102 0.010 2013-07-19
735 2013-07-19 36,172,744 -1,031,250 0.23 15,525,898,163 361,727 0.010 2013-07-17
736 2013-07-18 37,203,994 -6,187,500 0.24 15,525,898,163 372,040 0.010 2013-07-16
737 2013-07-11 43,391,494 -5,156,250 0.28 15,525,898,163 433,915 0.010 2013-07-09
738 2013-07-10 48,547,744 2,062,500 0.31 15,525,898,163 436,930 0.009 2013-07-08
739 2013-06-28 46,485,244 2,062,500 0.30 15,525,898,163 464,852 0.010 2013-06-26
740 2013-06-27 44,422,744 -11,343,750 0.29 15,525,898,163 444,227 0.010 2013-06-25
741 2013-06-26 55,766,494 10,312,500 0.36 15,525,898,163 501,898 0.009 2013-06-24
742 2013-06-25 45,453,994 -6,187,500 0.29 15,525,898,163 454,540 0.010 2013-06-21
743 2013-06-24 51,641,494 6,187,500 0.33 15,525,898,163 464,773 0.009 2013-06-20
744 2013-06-21 45,453,994 -1,031,250 0.29 15,525,898,163 454,540 0.010 2013-06-19
745 2013-06-20 46,485,244 2,062,500 0.30 15,525,898,163 418,367 0.009 2013-06-18
746 2013-06-19 44,422,744 -14,437,500 0.29 15,525,898,163 399,805 0.009 2013-06-17
747 2013-06-18 58,860,244 -10,312,500 0.38 15,525,898,163 470,882 0.008 2013-06-14
748 2013-06-14 69,172,744 10,312,500 0.45 15,525,898,163 553,382 0.008 2013-06-11
749 2013-06-13 58,860,244 7,218,750 0.38 15,525,898,163 470,882 0.008 2013-06-10
750 2013-06-10 51,641,494 17,531,250 0.33 15,525,898,163 413,132 0.008 2013-06-06
751 2013-06-04 34,110,244 -25,781,250 0.22 15,525,898,163 272,882 0.008 2013-05-31
752 2013-06-03 59,891,494 25,781,250 0.39 15,525,898,163 419,240 0.007 2013-05-30
753 2013-05-31 34,110,244 -3,093,750 0.22 15,525,898,163 238,772 0.007 2013-05-29
754 2013-05-27 37,203,994 3,093,750 0.24 15,525,898,163 297,632 0.008 2013-05-23
755 2013-05-16 34,110,244 -20,625,000 0.22 15,525,898,163 272,882 0.008 2013-05-14
756 2013-05-15 54,735,244 20,625,000 0.35 15,525,898,163 383,147 0.007 2013-05-13
757 2013-05-07 34,110,244 -5,156,250 0.22 15,525,898,163 272,882 0.008 2013-05-03
758 2013-05-06 39,266,494 8,250,000 0.25 15,525,898,163 314,132 0.008 2013-05-02
759 2013-04-26 31,016,494 1,031,250 0.20 15,525,898,163 217,115 0.007 2013-04-24
760 2013-04-19 29,985,244 -16,500,000 0.19 15,525,898,163 209,897 0.007 2013-04-17
761 2013-04-18 46,485,244 18,562,500 0.30 15,525,898,163 278,911 0.006 2013-04-16
762 2013-04-05 27,922,744 -3,093,750 0.18 15,525,898,163 223,382 0.008 2013-04-02
763 2013-04-03 31,016,494 3,093,750 0.20 15,525,898,163 248,132 0.008 2013-03-28
764 2013-02-28 27,922,744 1,031,250 0.18 15,525,898,163 251,305 0.009 2013-02-26
765 2013-02-19 26,891,494 -2,062,500 0.17 15,525,898,163 268,915 0.010 2013-02-15
766 2013-02-04 28,953,994 1,031,250 0.19 15,525,898,163 289,540 0.010 2013-01-31
767 2013-02-01 27,922,744 2,062,500 0.18 15,525,898,163 279,227 0.010 2013-01-30
768 2013-01-30 25,860,244 1,031,250 0.17 15,525,898,163 232,742 0.009 2013-01-28
769 2013-01-18 24,828,994 -9,281,250 0.16 15,525,898,163 273,119 0.011 2013-01-16
770 2013-01-17 34,110,244 9,281,250 0.22 15,525,898,163 341,102 0.010 2013-01-15
771 2013-01-16 24,828,994 -15,468,750 0.16 15,525,898,163 273,119 0.011 2013-01-14
772 2013-01-15 40,297,744 15,468,750 0.26 15,525,898,163 443,275 0.011 2013-01-11
773 2013-01-07 24,828,994 -8,493,787 0.19 12,938,248,538 273,119 0.011 2013-01-03
774 2013-01-03 33,322,781 -10,312,500 0.26 12,938,248,538 399,873 0.012 2012-12-28
775 2012-12-28 43,635,281 24,956,559 0.34 12,938,248,538 610,894 0.014 2012-12-21
776 2012-12-19 18,678,722 -515,625 0.22 8,625,499,059 261,502 0.014 2012-12-17
777 2012-12-14 19,194,347 -3,093,750 0.22 8,625,499,059 268,721 0.014 2012-12-12
778 2012-12-12 22,288,097 3,093,750 0.26 8,625,499,059 289,745 0.013 2012-12-10
779 2012-12-05 19,194,347 -9,281,250 0.22 8,625,499,059 249,527 0.013 2012-12-03
780 2012-12-03 28,475,597 -9,281,250 0.33 8,625,499,059 370,183 0.013 2012-11-29
781 2012-11-30 37,756,847 -2,062,500 0.44 8,625,499,059 490,839 0.013 2012-11-28
782 2012-11-29 39,819,347 5,156,250 0.46 8,625,499,059 517,652 0.013 2012-11-27
783 2012-11-28 34,663,097 16,500,000 0.40 8,625,499,059 450,620 0.013 2012-11-26
784 2012-11-27 18,163,097 -28,875,000 0.21 8,625,499,059 254,283 0.014 2012-11-23
785 2012-11-26 47,038,097 30,937,500 0.55 8,625,499,059 658,533 0.014 2012-11-22
786 2012-11-22 16,100,597 -10,312,500 0.19 8,625,499,059 289,811 0.018 2012-11-20
787 2012-11-21 26,413,097 10,312,500 0.31 8,625,499,059 475,436 0.018 2012-11-19
788 2012-11-13 16,100,597 -37,125,000 0.19 8,625,499,059 289,811 0.018 2012-11-09
789 2012-11-05 53,225,597 5,156,250 0.62 8,625,499,059 1,064,512 0.020 2012-11-01
790 2012-11-02 48,069,347 -10,312,500 0.56 8,625,499,059 961,387 0.020 2012-10-31
791 2012-10-31 58,381,847 -6,187,500 0.68 8,625,499,059 1,167,637 0.020 2012-10-29
792 2012-10-29 64,569,347 1,031,250 0.75 8,625,499,059 1,226,818 0.019 2012-10-25
793 2012-10-25 63,538,097 5,156,250 0.74 8,625,499,059 1,207,224 0.019 2012-10-22
794 2012-10-24 58,381,847 -1,031,250 0.68 8,625,499,059 1,050,873 0.018 2012-10-19
795 2012-10-22 59,413,097 6,187,500 0.69 8,625,499,059 1,128,849 0.019 2012-10-18
796 2012-10-19 53,225,597 -2,062,500 0.62 8,625,499,059 1,011,286 0.019 2012-10-17
797 2012-10-18 55,288,097 1,031,250 0.64 8,625,499,059 1,050,474 0.019 2012-10-16
798 2012-10-17 54,256,847 6,187,500 0.63 8,625,499,059 1,030,880 0.019 2012-10-15
799 2012-10-16 48,069,347 -57,750,000 0.56 8,625,499,059 913,318 0.019 2012-10-12
800 2012-10-15 105,819,347 58,781,250 1.23 8,625,499,059 2,116,387 0.020 2012-10-11
801 2012-10-12 47,038,097 1,031,250 0.55 8,625,499,059 752,610 0.016 2012-10-10
802 2012-10-10 46,006,847 -1,031,250 0.53 8,625,499,059 782,116 0.017 2012-10-08
803 2012-10-09 47,038,097 9,281,250 0.55 8,625,499,059 799,648 0.017 2012-10-05
804 2012-10-08 37,756,847 -2,062,500 0.44 8,625,499,059 641,866 0.017 2012-10-04
805 2012-10-04 39,819,347 1,031,250 0.46 8,625,499,059 637,110 0.016 2012-09-28
806 2012-10-03 38,788,097 8,250,000 0.45 8,625,499,059 620,610 0.016 2012-09-27
807 2012-09-27 30,538,097 6,187,500 0.35 8,625,499,059 519,148 0.017 2012-09-25
808 2012-09-26 24,350,597 2,062,500 0.28 8,625,499,059 462,661 0.019 2012-09-24
809 2012-09-25 22,288,097 3,093,750 0.26 8,625,499,059 423,474 0.019 2012-09-21
810 2012-09-21 19,194,347 3,093,750 0.22 8,625,499,059 403,081 0.021 2012-09-19
811 2012-09-06 16,100,597 -2,062,500 0.19 8,625,499,059 466,917 0.029 2012-09-04
812 2012-09-05 18,163,097 18,163,097 0.21 8,625,499,059 508,567 0.028 2012-09-03
813 2012-09-04 0 -218,757,103 0.00 8,625,499,059 0 0.033 2012-08-31
814 2012-08-22 218,757,103 196,881,393 2.54 8,625,499,059 8,750,284 0.040 2012-08-20
815 2012-08-21 21,875,710 4,125,000 0.25 8,625,499,059 853,153 0.039 2012-08-17
816 2012-08-17 17,750,710 -6,187,500 0.21 8,625,499,059 656,776 0.037 2012-08-15
817 2012-08-16 23,938,210 -396,000 0.28 8,625,499,059 933,590 0.039 2012-08-14
818 2012-08-15 24,334,210 3,918,750 0.28 8,625,499,059 900,366 0.037 2012-08-13
819 2012-08-14 20,415,460 -1,650,000 0.24 8,625,499,059 694,126 0.034 2012-08-10
820 2012-08-13 22,065,460 -1,031,250 0.26 8,625,499,059 617,833 0.028 2012-08-09
821 2012-08-07 23,096,710 -1,650,000 0.27 8,625,499,059 531,224 0.023 2012-08-03
822 2012-08-03 24,746,710 2,062,500 0.29 8,625,499,059 593,921 0.024 2012-08-01
823 2012-08-01 22,684,210 1,650,000 0.26 8,625,499,059 567,105 0.025 2012-07-30
824 2012-07-31 21,034,210 -4,950,000 0.24 8,625,499,059 546,889 0.026 2012-07-27
825 2012-07-30 25,984,210 -5,156,250 0.30 8,625,499,059 623,621 0.024 2012-07-26
826 2012-07-27 31,140,460 7,218,750 0.36 8,625,499,059 840,792 0.027 2012-07-25
827 2012-07-26 23,921,710 1,031,250 0.28 8,625,499,059 669,808 0.028 2012-07-24
828 2012-07-25 22,890,460 -40,425,000 0.27 8,625,499,059 732,495 0.032 2012-07-23
829 2012-07-24 63,315,460 3,918,750 0.73 8,625,499,059 2,089,410 0.033 2012-07-20
830 2012-07-23 59,396,710 19,053,375 0.69 8,625,499,059 1,722,505 0.029 2012-07-19
831 2012-07-20 40,343,335 -3,885,750 0.47 8,625,499,059 1,008,583 0.025 2012-07-18
832 2012-07-19 44,229,085 -2,227,500 0.51 8,625,499,059 884,582 0.020 2012-07-17
833 2012-07-18 46,456,585 -1,031,250 0.54 8,625,499,059 743,305 0.016 2012-07-16
834 2012-07-17 47,487,835 -22,687,500 0.55 8,625,499,059 522,366 0.011 2012-07-13
835 2012-07-16 70,175,335 3,300,000 0.81 8,625,499,111 771,929 0.011 2012-07-12
836 2012-07-13 66,875,335 5,156,250 0.78 8,625,499,111 735,629 0.011 2012-07-11
837 2012-07-12 61,719,085 15,468,750 0.72 8,625,499,111 740,629 0.012 2012-07-10
838 2012-07-10 46,250,335 -5,156,250 0.54 8,625,499,111 555,004 0.012 2012-07-06
839 2012-07-05 51,406,585 -15,056,250 0.60 8,625,499,111 411,253 0.008 2012-07-03
840 2012-07-04 66,462,835 14,437,500 0.77 8,625,499,111 465,240 0.007 2012-06-29
841 2012-07-03 52,025,335 -8,456,250 0.60 8,625,499,111 416,203 0.008 2012-06-28
842 2012-06-29 60,481,585 -1,856,250 0.70 8,625,499,111 483,853 0.008 2012-06-27
843 2012-06-25 62,337,835 10,312,500 0.72 8,625,499,111 561,041 0.009 2012-06-21
844 2012-06-22 52,025,335 -3,918,750 0.60 8,625,499,111 468,228 0.009 2012-06-20
845 2012-06-21 55,944,085 3,506,250 0.65 8,625,499,111 503,497 0.009 2012-06-19
846 2012-06-19 52,437,835 206,250 0.61 8,625,499,111 471,941 0.009 2012-06-15
847 2012-05-28 52,231,585 -825,000 0.61 8,625,499,111 783,474 0.015 2012-05-24
848 2012-05-25 53,056,585 825,000 0.62 8,625,499,111 848,905 0.016 2012-05-23
849 2012-05-22 52,231,585 618,750 0.61 8,625,499,111 783,474 0.015 2012-05-18
850 2012-05-17 51,612,835 412,500 0.60 8,625,499,111 877,418 0.017 2012-05-15
851 2012-05-16 51,200,335 -1,031,250 0.59 8,625,499,111 921,606 0.018 2012-05-14
852 2012-05-15 52,231,585 8,456,250 0.61 8,625,499,111 940,169 0.018 2012-05-11
853 2012-05-14 43,775,335 -8,456,250 0.51 8,625,499,111 831,731 0.019 2012-05-10
854 2012-05-11 52,231,585 3,506,250 0.61 8,625,499,111 940,169 0.018 2012-05-09
855 2012-05-10 48,725,335 -3,300,000 0.56 8,625,499,111 925,781 0.019 2012-05-08
856 2012-05-09 52,025,335 1,031,250 0.60 8,625,499,111 1,040,507 0.020 2012-05-07
857 2012-05-08 50,994,085 8,250,000 0.59 8,625,499,111 1,019,882 0.020 2012-05-04
858 2012-05-04 42,744,085 -2,887,500 0.50 8,625,499,111 940,370 0.022 2012-05-02
859 2012-05-03 45,631,585 -5,156,250 0.53 8,625,499,111 958,263 0.021 2012-04-30
860 2012-05-02 50,787,835 6,806,250 0.59 8,625,499,111 1,066,545 0.021 2012-04-27
861 2012-04-27 43,981,585 -15,881,250 0.51 8,625,499,111 791,669 0.018 2012-04-25
862 2012-04-19 59,862,835 -1,650,000 0.69 8,625,499,111 897,943 0.015 2012-04-17
863 2012-04-17 61,512,835 -825 0.71 8,625,499,111 861,180 0.014 2012-04-13
864 2012-04-12 61,513,660 -3,506,250 0.71 8,625,499,111 861,191 0.014 2012-04-10
865 2012-04-11 65,019,910 3,506,250 0.75 8,625,499,111 910,279 0.014 2012-04-05
866 2012-04-10 61,513,660 1,650,000 0.71 8,625,499,111 861,191 0.014 2012-04-03
867 2012-04-05 59,863,660 -6,806,250 0.69 8,625,499,111 838,091 0.014 2012-04-02
868 2012-04-03 66,669,910 3,712,500 0.77 8,625,499,111 866,709 0.013 2012-03-30
869 2012-04-02 62,957,410 10,725,000 0.73 8,625,499,111 818,446 0.013 2012-03-29
870 2012-03-30 52,232,410 -18,562,500 0.61 8,625,499,111 731,254 0.014 2012-03-28
871 2012-03-29 70,794,910 412,500 0.82 8,625,499,111 991,129 0.014 2012-03-27
872 2012-03-27 70,382,410 -2,268,750 0.82 8,625,499,111 1,055,736 0.015 2012-03-23
873 2012-03-26 72,651,160 1,237,500 0.84 8,625,499,111 1,089,767 0.015 2012-03-22
874 2012-03-23 71,413,660 6,806,250 0.83 8,625,499,111 1,142,619 0.016 2012-03-21
875 2012-03-22 64,607,410 2,268,750 0.75 8,625,499,111 1,098,326 0.017 2012-03-20
876 2012-03-20 62,338,660 -6,187,500 0.72 8,625,499,111 1,184,435 0.019 2012-03-16
877 2012-03-19 68,526,160 5,981,250 0.79 8,625,499,111 1,370,523 0.020 2012-03-15
878 2012-03-16 62,544,910 -5,775,000 0.73 8,625,499,111 1,188,353 0.019 2012-03-14
879 2012-03-13 68,319,910 1,237,500 0.91 7,501,913,595 1,229,758 0.018 2012-03-09
880 2012-03-08 67,082,410 -31 0.89 7,501,913,595 1,207,483 0.018 2012-03-06
881 2012-03-07 67,082,441 297,000 0.89 7,501,913,595 1,274,566 0.019 2012-03-05
882 2012-02-09 66,785,441 7,218,750 0.89 7,501,913,595 1,536,065 0.023 2012-02-07
883 2012-02-08 59,566,691 8,868,750 0.79 7,501,913,595 1,489,167 0.025 2012-02-06
884 2012-02-07 50,697,941 -3,300,000 0.68 7,501,913,595 1,318,146 0.026 2012-02-03
885 2012-02-06 53,997,941 -3,506,250 0.72 7,501,913,595 1,349,949 0.025 2012-02-02
886 2012-02-03 57,504,191 825,000 0.77 7,501,913,595 1,322,596 0.023 2012-02-01
887 2012-01-30 56,679,191 -2,887,500 0.76 7,501,913,595 1,133,584 0.020 2012-01-26
888 2012-01-27 59,566,691 3,506,250 0.79 7,501,913,595 1,131,767 0.019 2012-01-20
889 2012-01-26 56,060,441 -412,500 0.75 7,501,913,595 1,121,209 0.020 2012-01-19
890 2012-01-20 56,472,941 5,362,500 0.75 7,501,913,595 1,072,986 0.019 2012-01-18
891 2012-01-19 51,110,441 -4,950,000 0.68 7,501,913,595 1,022,209 0.020 2012-01-17
892 2012-01-17 56,060,441 -825,000 0.75 7,501,913,595 1,065,148 0.019 2012-01-13
893 2012-01-12 56,885,441 56,885,441 0.76 7,501,913,595 1,023,938 0.018 2012-01-10
894 2012-01-11 0 -271,516,028 0.00 7,501,913,595 0 0.017 2012-01-09
895 2011-12-28 271,516,028 217,212,822 3.62 7,501,913,595 4,615,772 0.017 2011-12-22
896 2011-12-23 54,303,206 -618,750 0.97 5,617,927,600 977,458 0.018 2011-12-21
897 2011-12-22 54,921,956 7,276,500 0.98 5,617,927,600 988,595 0.018 2011-12-20
898 2011-12-20 47,645,456 -189,750 0.85 5,617,927,600 857,618 0.018 2011-12-16
899 2011-12-19 47,835,206 -833,250 0.85 5,617,927,600 861,034 0.018 2011-12-15
900 2011-12-16 48,668,456 833,250 0.87 5,617,927,600 876,032 0.018 2011-12-14
901 2011-12-13 47,835,206 -288,750 0.85 5,617,927,600 861,034 0.018 2011-12-09
902 2011-12-12 48,123,956 287,593 0.86 5,617,927,600 866,231 0.018 2011-12-08
903 2011-12-09 47,836,363 -379,500 0.85 5,617,927,600 861,055 0.018 2011-12-07
904 2011-12-01 48,215,863 -132,000 0.86 5,617,927,600 867,886 0.018 2011-11-29
905 2011-11-30 48,347,863 1,452,000 0.86 5,617,927,600 870,262 0.018 2011-11-28
906 2011-11-29 46,895,863 156,750 0.83 5,617,927,600 797,230 0.017 2011-11-25
907 2011-11-24 46,739,113 247,500 0.83 5,617,927,600 934,782 0.020 2011-11-22
908 2011-11-22 46,491,613 132,000 0.83 5,617,927,600 976,324 0.021 2011-11-18
909 2011-11-17 46,359,613 -1,031,250 0.83 5,617,927,600 1,019,911 0.022 2011-11-15
910 2011-11-16 47,390,863 -519,750 0.84 5,617,927,600 1,042,599 0.022 2011-11-14
911 2011-11-15 47,910,613 4,125,000 0.85 5,617,927,600 1,101,944 0.023 2011-11-11
912 2011-11-11 43,785,613 -825,000 0.78 5,617,927,600 1,050,855 0.024 2011-11-09
913 2011-11-10 44,610,613 1,419,000 0.79 5,617,927,600 1,070,655 0.024 2011-11-08
914 2011-11-09 43,191,613 6,600,000 0.77 5,617,927,600 1,079,790 0.025 2011-11-07
915 2011-11-08 36,591,613 231,000 0.65 5,617,927,600 914,790 0.025 2011-11-04
916 2011-11-07 36,360,613 924,000 0.65 5,617,927,600 909,015 0.025 2011-11-03
917 2011-11-04 35,436,613 4,125,000 0.63 5,617,927,600 885,915 0.025 2011-11-02
918 2011-11-02 31,311,613 49,500 0.56 5,617,927,600 814,102 0.026 2011-10-31
919 2011-10-31 31,262,113 -9,281,250 0.56 5,617,927,600 875,339 0.028 2011-10-27
920 2011-10-28 40,543,363 -1,641,750 0.72 5,617,927,600 1,013,584 0.025 2011-10-26
921 2011-10-27 42,185,113 4,166,250 0.75 5,617,927,600 1,096,813 0.026 2011-10-25
922 2011-10-26 38,018,863 -4,537,500 0.68 5,617,927,600 988,490 0.026 2011-10-24
923 2011-10-25 42,556,363 -2 0.76 5,617,927,600 1,063,909 0.025 2011-10-21
924 2011-10-24 42,556,365 90,750 0.76 5,617,927,600 1,063,909 0.025 2011-10-20
925 2011-10-21 42,465,615 3,646,500 0.76 5,617,927,600 1,146,572 0.027 2011-10-19
926 2011-10-18 38,819,115 7,532,250 0.69 5,617,927,600 1,009,297 0.026 2011-10-14
927 2011-10-14 31,286,865 24,750 0.56 5,617,927,604 844,745 0.027 2011-10-12
928 2011-10-13 31,262,115 -2,128,500 0.56 5,617,927,604 844,077 0.027 2011-10-11
929 2011-10-10 33,390,615 -20,394,000 0.59 5,617,927,604 901,547 0.027 2011-10-06
930 2011-10-07 53,784,615 846,203 0.96 5,617,927,604 1,828,677 0.034 2011-10-04
931 2011-10-03 52,938,412 -2,813,250 0.94 5,617,927,604 1,905,783 0.036 2011-09-28
932 2011-09-30 55,751,662 2,037,750 0.99 5,617,927,604 1,839,805 0.033 2011-09-27
933 2011-09-28 53,713,912 -16,500 0.96 5,617,927,604 1,772,559 0.033 2011-09-26
934 2011-09-26 53,730,412 -3,539,250 0.96 5,617,927,604 2,310,408 0.043 2011-09-22
935 2011-09-22 57,269,662 1,084,050 1.02 5,617,927,604 2,634,404 0.046 2011-09-20
936 2011-09-20 56,185,612 882,750 1.00 5,617,927,604 2,528,353 0.045 2011-09-16
937 2011-09-15 55,302,862 74,250 0.98 5,617,927,604 2,654,537 0.048 2011-09-12
938 2011-09-08 55,228,612 -858,000 0.98 5,617,927,604 2,650,973 0.048 2011-09-06
939 2011-09-07 56,086,612 -173,250 1.00 5,617,927,604 2,748,244 0.049 2011-09-05
940 2011-09-06 56,259,862 2,475,000 1.00 5,617,927,604 2,812,993 0.050 2011-09-02
941 2011-09-02 53,784,862 -66,033 0.96 5,617,927,604 2,581,673 0.048 2011-08-31
942 2011-08-30 53,850,895 -3,407,745 0.96 5,617,927,604 2,530,992 0.047 2011-08-26
943 2011-08-29 57,258,640 2,062,500 1.02 5,617,927,604 2,691,156 0.047 2011-08-25
944 2011-08-26 55,196,140 -3,506,250 0.98 5,617,927,604 2,649,415 0.048 2011-08-24
945 2011-08-25 58,702,390 -3,300,000 1.04 5,617,927,604 2,876,417 0.049 2011-08-23
946 2011-08-24 62,002,390 495,000 1.10 5,617,927,604 2,852,110 0.046 2011-08-22
947 2011-08-23 61,507,390 -1,377,750 1.09 5,617,927,604 2,952,355 0.048 2011-08-19
948 2011-08-22 62,885,140 74,250 1.12 5,617,927,604 3,081,372 0.049 2011-08-18
949 2011-08-19 62,810,890 -222,750 1.12 5,617,927,604 3,140,545 0.050 2011-08-17
950 2011-08-17 63,033,640 1,501,500 1.12 5,617,927,604 3,088,648 0.049 2011-08-15
951 2011-08-16 61,532,140 206,250 1.10 5,617,927,604 3,138,139 0.051 2011-08-12
952 2011-08-15 61,325,890 3,423,750 1.09 5,617,927,604 3,004,969 0.049 2011-08-11
953 2011-08-11 57,902,140 1,757,250 1.03 5,617,927,604 2,489,792 0.043 2011-08-09
954 2011-08-10 56,144,890 -2,805,594 1.00 5,617,927,604 2,751,100 0.049 2011-08-08
955 2011-08-09 58,950,484 148,500 1.05 5,617,927,604 3,183,326 0.054 2011-08-05
956 2011-08-08 58,801,984 -3,844,500 1.05 5,617,927,604 3,586,921 0.061 2011-08-04
957 2011-08-05 62,646,484 -1,047,750 1.12 5,617,927,604 3,758,789 0.060 2011-08-03
958 2011-08-04 63,694,234 7,359,000 1.13 5,617,927,604 3,949,043 0.062 2011-08-02
959 2011-08-03 56,335,234 651,750 1.00 5,617,927,604 3,211,108 0.057 2011-08-01
960 2011-08-02 55,683,484 -825,000 0.99 5,617,927,604 2,728,491 0.049 2011-07-29
961 2011-08-01 56,508,484 12,375,000 1.01 5,617,927,604 2,768,916 0.049 2011-07-28
962 2011-07-29 44,133,484 -8,250 0.79 5,617,927,604 2,206,674 0.050 2011-07-27
963 2011-07-28 44,141,734 11,343,750 0.79 5,617,927,604 2,207,087 0.050 2011-07-26
964 2011-07-26 32,797,984 -5,816,250 0.58 5,617,927,604 1,672,697 0.051 2011-07-22
965 2011-07-25 38,614,234 6,187,500 0.69 5,617,927,604 1,892,097 0.049 2011-07-21
966 2011-07-22 32,426,734 412,500 0.58 5,617,927,604 1,588,910 0.049 2011-07-20
967 2011-07-20 32,014,234 1,988,250 0.57 5,617,927,604 1,600,712 0.050 2011-07-18
968 2011-07-14 30,025,984 -412,500 0.53 5,617,927,604 1,561,351 0.052 2011-07-12
969 2011-07-13 30,438,484 330,000 0.54 5,617,927,604 1,674,117 0.055 2011-07-11
970 2011-07-12 30,108,484 -726,000 0.54 5,617,927,604 1,655,967 0.055 2011-07-08
971 2011-07-11 30,834,484 -214,500 0.55 5,617,927,604 1,757,566 0.057 2011-07-07
972 2011-07-08 31,048,984 3,258,750 0.55 5,617,927,604 1,800,841 0.058 2011-07-06
973 2011-07-07 27,790,234 -2,615,250 0.49 5,617,927,604 1,667,414 0.060 2011-07-05
974 2011-07-06 30,405,484 -11,199,375 0.54 5,617,927,604 1,793,924 0.059 2011-07-04
975 2011-07-05 41,604,859 2,095,500 0.74 5,617,927,604 2,205,058 0.053 2011-06-30
976 2011-07-04 39,509,359 -21,359,250 0.70 5,617,927,604 2,212,524 0.056 2011-06-29
977 2011-06-30 60,868,609 26,226,750 1.08 5,617,927,604 3,408,642 0.056 2011-06-28
978 2011-06-28 34,641,859 1,790,250 0.62 5,617,927,604 1,697,451 0.049 2011-06-24
979 2011-06-27 32,851,609 -4,174,500 0.58 5,617,927,604 1,708,284 0.052 2011-06-23
980 2011-06-24 37,026,109 7,565,250 0.66 5,617,927,604 1,925,358 0.052 2011-06-22
981 2011-06-23 29,460,859 10,073,250 0.52 5,617,927,604 1,414,121 0.048 2011-06-21
982 2011-06-22 19,387,609 2,079,000 0.35 5,617,927,604 930,605 0.048 2011-06-20
983 2011-06-21 17,308,609 13,316,349 0.31 5,617,927,604 1,107,751 0.064 2011-06-17
984 2011-06-20 3,992,260 156,750 0.54 732,773,165 271,474 0.068 2011-06-16
985 2011-06-17 3,835,510 66,000 0.52 732,773,165 318,347 0.083 2011-06-15
986 2011-06-16 3,769,510 288,750 0.51 732,773,165 418,416 0.111 2011-06-14
987 2011-06-15 3,480,760 82,418 0.48 732,773,165 386,364 0.111 2011-06-13
988 2011-06-14 3,398,342 214,500 0.46 732,773,165 346,631 0.102 2011-06-10
989 2011-06-13 3,183,842 165,000 0.43 732,773,165 331,120 0.104 2011-06-09
990 2011-06-10 3,018,842 1,823,250 0.41 732,773,165 329,054 0.109 2011-06-08
991 2011-06-09 1,195,592 321,750 0.20 610,644,305 109,994 0.092 2011-06-07
992 2011-06-08 873,842 -28,132,500 0.14 610,644,305 98,744 0.113 2011-06-03
993 2011-06-07 29,006,342 28,297,500 4.75 610,644,305 3,480,761 0.120 2011-06-02
994 2011-06-02 708,842 140,250 0.12 610,644,305 166,578 0.235 2011-05-31
995 2011-06-01 568,592 -165,000 0.09 610,644,305 148,971 0.262 2011-05-30
996 2011-05-31 733,592 -173,250 0.12 610,644,305 213,475 0.291 2011-05-27
997 2011-05-30 906,842 -10,357,885 0.15 610,644,305 215,828 0.238 2011-05-26
998 2011-05-27 11,264,727 -3,510,375 1.84 610,644,305 2,647,211 0.235 2011-05-25
999 2011-05-26 14,775,102 5,304,750 2.42 610,644,305 2,895,920 0.196 2011-05-24
1000 2011-05-25 9,470,352 3,621,750 1.55 610,644,305 1,117,502 0.118 2011-05-23
1001 2011-05-24 5,848,602 569,250 0.96 610,644,305 631,649 0.108 2011-05-20
1002 2011-05-23 5,279,352 -206,250 0.86 610,644,305 575,449 0.109 2011-05-19
1003 2011-05-20 5,485,602 123,750 0.90 610,644,305 597,931 0.109 2011-05-18
1004 2011-05-16 5,361,852 -115,500 0.88 610,644,305 616,613 0.115 2011-05-12
1005 2011-05-13 5,477,352 676,500 0.90 610,644,305 701,101 0.128 2011-05-11
1006 2011-05-12 4,800,852 -1,922,250 0.79 610,644,305 614,509 0.128 2011-05-09
1007 2011-05-11 6,723,102 1,856,250 1.10 610,644,305 880,726 0.131 2011-05-06
1008 2011-05-06 4,866,852 -660,000 0.80 610,644,305 730,028 0.150 2011-05-04
1009 2011-05-04 5,526,852 123,750 0.91 610,644,305 884,296 0.160 2011-04-29
1010 2011-05-03 5,403,102 8,250 0.88 610,644,305 864,496 0.160 2011-04-28
1011 2011-04-29 5,394,852 247,500 0.88 610,644,305 863,176 0.160 2011-04-27
1012 2011-04-28 5,147,352 536,250 0.84 610,644,305 849,313 0.165 2011-04-26
1013 2011-04-26 4,611,102 -1,419,000 0.76 610,644,305 737,776 0.160 2011-04-20
1014 2011-04-21 6,030,102 866,250 0.99 610,644,305 1,007,027 0.167 2011-04-19
1015 2011-04-20 5,163,852 -701,250 0.85 610,644,305 826,216 0.160 2011-04-18
1016 2011-04-19 5,865,102 214,500 0.96 610,644,305 1,038,123 0.177 2011-04-15
1017 2011-04-18 5,650,602 659,934 0.93 610,644,305 1,039,711 0.184 2011-04-14
1018 2011-04-15 4,990,668 1,278,750 0.82 610,644,305 943,236 0.189 2011-04-13
1019 2011-04-14 3,711,918 2,029,500 0.61 610,644,305 720,112 0.194 2011-04-12
1020 2011-04-13 1,682,418 424,875 0.28 610,644,305 395,368 0.235 2011-04-11
1021 2011-04-11 1,257,543 -825 0.21 610,644,305 445,170 0.354 2011-04-07
1022 2011-04-07 1,258,368 -20,625 0.21 610,644,305 451,754 0.359 2011-04-04
1023 2011-04-06 1,278,993 -16,500 0.21 610,644,305 452,764 0.354 2011-04-01
1024 2011-04-01 1,295,493 -9,760,738 0.21 610,644,305 465,082 0.359 2011-03-30
1025 2011-03-18 11,056,231 8,844,985 1.81 610,644,305 3,184,195 0.288 2011-03-16
1026 2011-03-15 2,211,246 -70,125 0.36 610,644,305 729,711 0.330 2011-03-11
1027 2011-03-14 2,281,371 -33,000 0.37 610,644,305 741,446 0.325 2011-03-10
1028 2011-03-11 2,314,371 33,000 0.38 610,644,305 752,171 0.325 2011-03-09
1029 2011-03-09 2,281,371 189,750 0.37 610,644,305 768,822 0.337 2011-03-07
1030 2011-03-03 2,091,621 4,125 0.34 610,644,305 669,319 0.320 2011-03-01
1031 2011-02-17 2,087,496 -41,250 0.34 610,644,305 774,461 0.371 2011-02-15
1032 2011-02-15 2,128,746 198,000 0.35 610,644,305 819,567 0.385 2011-02-11
1033 2011-02-14 1,930,746 16,500 0.32 610,644,305 814,775 0.422 2011-02-10
1034 2011-02-10 1,914,246 4,125 0.31 610,644,305 849,925 0.444 2011-02-08
1035 2011-01-27 1,910,121 -4,125 0.31 610,644,305 880,566 0.461 2011-01-25
1036 2011-01-26 1,914,246 -107,250 0.31 610,644,305 886,296 0.463 2011-01-24
1037 2011-01-14 2,021,496 -264,000 0.33 610,644,305 950,103 0.470 2011-01-12
1038 2011-01-12 2,285,496 -4,125 0.37 610,644,305 1,062,756 0.465 2011-01-10
1039 2011-01-10 2,289,621 -226,875 0.37 610,644,305 1,172,286 0.512 2011-01-06
1040 2011-01-07 2,516,496 -140,250 0.41 610,644,305 1,288,446 0.512 2011-01-05
1041 2011-01-06 2,656,746 123,750 0.44 610,644,305 1,370,881 0.516 2011-01-04
1042 2011-01-04 2,532,996 119,625 0.41 610,644,305 1,319,691 0.521 2010-12-30
1043 2011-01-03 2,413,371 45,375 0.40 610,644,305 1,264,606 0.524 2010-12-29
1044 2010-12-30 2,367,996 -61,875 0.39 610,644,305 1,240,830 0.524 2010-12-28
1045 2010-12-29 2,429,871 -37,125 0.40 610,644,305 1,273,252 0.524 2010-12-23
1046 2010-12-28 2,466,996 37,125 0.40 610,644,305 1,272,970 0.516 2010-12-22
1047 2010-12-23 2,429,871 -82,500 0.40 610,644,305 1,265,963 0.521 2010-12-21
1048 2010-12-22 2,512,371 -61,875 0.41 610,644,305 1,326,532 0.528 2010-12-20
1049 2010-12-20 2,574,246 61,875 0.42 610,644,305 1,366,925 0.531 2010-12-16
1050 2010-12-16 2,512,371 -206,250 0.41 610,644,305 1,381,804 0.550 2010-12-14
1051 2010-12-15 2,718,621 292,875 0.45 610,644,305 1,481,648 0.545 2010-12-13
1052 2010-12-14 2,425,746 -49,500 0.40 610,644,305 1,317,180 0.543 2010-12-10
1053 2010-12-13 2,475,246 -231,000 0.41 610,644,305 1,289,603 0.521 2010-12-09
1054 2010-12-09 2,706,246 251,625 0.44 610,644,305 1,428,898 0.528 2010-12-07
1055 2010-12-08 2,454,621 -41,250 0.40 610,644,305 1,296,040 0.528 2010-12-06
1056 2010-12-07 2,495,871 -12,375 0.41 610,644,305 1,350,266 0.541 2010-12-03
1057 2010-12-06 2,508,246 20,625 0.41 610,644,305 1,387,060 0.553 2010-12-02
1058 2010-12-03 2,487,621 -160,875 0.41 610,644,305 1,422,919 0.572 2010-12-01
1059 2010-12-02 2,648,496 -86,625 0.43 610,644,305 1,443,430 0.545 2010-11-30
1060 2010-12-01 2,735,121 41,250 0.45 610,644,305 1,471,495 0.538 2010-11-29
1061 2010-11-29 2,693,871 -247,500 0.44 610,644,305 1,503,180 0.558 2010-11-25
1062 2010-11-26 2,941,371 -412,500 0.48 610,644,305 1,632,461 0.555 2010-11-24
1063 2010-11-25 3,353,871 -94,875 0.55 610,644,305 1,764,136 0.526 2010-11-23
1064 2010-11-24 3,448,746 33,000 0.56 610,644,305 1,914,054 0.555 2010-11-22
1065 2010-11-23 3,415,746 -243,375 0.56 610,644,305 1,772,772 0.519 2010-11-19
1066 2010-11-22 3,659,121 511,500 0.60 610,644,305 1,942,993 0.531 2010-11-18
1067 2010-11-18 3,147,621 165,000 0.52 610,644,305 1,746,930 0.555 2010-11-16
1068 2010-11-17 2,982,621 -82,500 0.49 610,644,305 1,685,181 0.565 2010-11-15
1069 2010-11-16 3,065,121 -86,625 0.50 610,644,305 1,701,142 0.555 2010-11-12
1070 2010-11-15 3,151,746 -177,375 0.52 610,644,305 1,742,916 0.553 2010-11-11
1071 2010-11-12 3,329,121 -74,250 0.55 610,644,305 1,857,650 0.558 2010-11-10
1072 2010-11-11 3,403,371 -453,750 0.56 610,644,305 1,946,728 0.572 2010-11-09
1073 2010-11-10 3,857,121 783,750 0.76 509,169,305 2,310,415 0.599 2010-11-08
1074 2010-11-09 3,073,371 -400,125 0.60 509,169,305 1,825,582 0.594 2010-11-05
1075 2010-11-08 3,473,496 317,625 0.68 509,169,305 2,004,207 0.577 2010-11-04
1076 2010-11-05 3,155,871 -594,000 0.62 509,169,305 1,798,846 0.570 2010-11-03
1077 2010-11-04 3,749,871 82,500 0.74 509,169,305 2,156,176 0.575 2010-11-02
1078 2010-11-03 3,667,371 515,552 0.72 509,169,305 1,903,366 0.519 2010-11-01
1079 2010-11-02 3,151,819 -41,250 0.62 509,169,305 1,635,794 0.519 2010-10-29
1080 2010-11-01 3,193,069 123,750 0.63 509,169,305 1,673,168 0.524 2010-10-28
1081 2010-10-29 3,069,319 -16,500 0.60 509,169,305 1,577,630 0.514 2010-10-27
1082 2010-10-28 3,085,819 -4,125 0.61 509,169,305 1,601,540 0.519 2010-10-26
1083 2010-10-26 3,089,944 -94,875 0.61 509,169,305 1,640,760 0.531 2010-10-22
1084 2010-10-25 3,184,819 -235,125 0.63 509,169,305 1,681,584 0.528 2010-10-21
1085 2010-10-22 3,419,944 -577,500 0.67 509,169,305 1,781,791 0.521 2010-10-20
1086 2010-10-21 3,997,444 16,500 0.79 509,169,305 2,170,612 0.543 2010-10-19
1087 2010-10-20 3,980,944 -272,250 0.78 509,169,305 2,189,519 0.550 2010-10-18
1088 2010-10-19 4,253,194 -2,718,375 0.84 509,169,305 2,445,587 0.575 2010-10-15
1089 2010-10-18 6,971,569 -4,470,716 1.37 509,169,305 3,973,794 0.570 2010-10-14
1090 2010-10-15 11,442,285 -160,875 2.25 509,169,305 6,384,795 0.558 2010-10-13
1091 2010-10-14 11,603,160 -495,000 2.28 509,169,305 6,416,547 0.553 2010-10-12
1092 2010-10-13 12,098,160 -944,642 2.38 509,169,305 6,653,988 0.550 2010-10-11
1093 2010-10-12 13,042,802 -701,250 2.56 509,169,305 7,108,327 0.545 2010-10-08
1094 2010-10-11 13,744,052 -33,000 2.70 509,169,305 7,627,949 0.555 2010-10-07
1095 2010-10-08 13,777,052 -383,625 2.71 509,169,305 7,949,359 0.577 2010-10-06
1096 2010-10-07 14,160,677 1,551,000 2.78 509,169,305 8,340,639 0.589 2010-10-05
1097 2010-10-06 12,609,677 -37,125 2.48 509,169,305 6,973,151 0.553 2010-10-04
1098 2010-10-05 12,646,802 -342,375 2.48 509,169,305 7,208,677 0.570 2010-09-30
1099 2010-10-04 12,989,177 235,125 2.55 509,169,305 7,715,571 0.594 2010-09-29
1100 2010-09-30 12,754,052 725,918 2.50 509,169,305 7,512,137 0.589 2010-09-28
1101 2010-09-29 12,028,134 -148,500 2.36 509,169,305 6,964,290 0.579 2010-09-27
1102 2010-09-28 12,176,634 28,875 2.39 509,169,305 6,733,679 0.553 2010-09-24
1103 2010-09-27 12,147,759 -45,375 2.39 509,169,305 6,656,972 0.548 2010-09-22
1104 2010-09-24 12,193,134 -1,093,125 2.39 509,169,305 6,742,803 0.553 2010-09-21
1105 2010-09-22 13,286,259 1,402,500 2.61 509,169,305 7,214,439 0.543 2010-09-20
1106 2010-09-21 11,883,759 1,064,250 2.33 509,169,305 6,108,252 0.514 2010-09-17
1107 2010-09-20 10,819,509 -82,500 2.12 509,169,305 5,453,033 0.504 2010-09-16
1108 2010-09-17 10,902,009 94,875 2.14 509,169,305 5,734,457 0.526 2010-09-15
1109 2010-09-16 10,807,134 1,683,000 2.12 509,169,305 5,706,167 0.528 2010-09-14
1110 2010-09-15 9,124,134 -3,337,125 1.79 509,169,305 4,817,543 0.528 2010-09-13
1111 2010-09-14 12,461,259 486,750 2.45 509,169,305 7,040,611 0.565 2010-09-10
1112 2010-09-13 11,974,509 3,741,375 2.35 509,169,305 6,969,164 0.582 2010-09-09
1113 2010-09-10 8,233,134 -12,375 1.62 509,169,305 3,614,346 0.439 2010-09-08
1114 2010-09-08 8,245,509 -8,250 1.62 509,169,305 3,661,006 0.444 2010-09-06
1115 2010-09-07 8,253,759 12,375 1.62 509,169,305 3,598,639 0.436 2010-09-03
1116 2010-09-06 8,241,384 123,750 1.62 509,169,305 3,519,071 0.427 2010-09-02
1117 2010-09-03 8,117,634 -123,750 1.59 509,169,305 3,425,642 0.422 2010-09-01
1118 2010-09-02 8,241,384 -16,500 1.62 509,169,305 3,477,864 0.422 2010-08-31
1119 2010-09-01 8,257,884 16,500 1.62 509,169,305 3,583,922 0.434 2010-08-30
1120 2010-08-26 8,241,384 -20,625 1.62 509,169,305 3,634,450 0.441 2010-08-24
1121 2010-08-25 8,262,009 20,625 1.62 509,169,305 3,684,856 0.446 2010-08-23
1122 2010-08-20 8,241,384 123,750 1.62 509,169,305 3,593,243 0.436 2010-08-18
1123 2010-08-17 8,117,634 -41,250 1.59 509,169,305 3,579,877 0.441 2010-08-13
1124 2010-08-16 8,158,884 82,500 1.60 509,169,305 3,622,544 0.444 2010-08-12
1125 2010-08-13 8,076,384 391,875 1.59 509,169,305 3,795,900 0.470 2010-08-11
1126 2010-08-12 7,684,509 12,375 1.51 509,169,305 3,596,350 0.468 2010-08-10
1127 2010-08-11 7,672,134 -1,403 1.51 509,169,305 3,552,198 0.463 2010-08-09
1128 2010-08-09 7,673,537 -12,375 1.51 509,169,305 3,644,930 0.475 2010-08-05
1129 2010-08-06 7,685,912 -70,125 1.81 424,307,754 3,727,667 0.485 2010-08-04
1130 2010-08-05 7,756,037 82,500 1.83 424,307,754 3,722,898 0.480 2010-08-03
1131 2010-08-03 7,673,537 123,750 1.81 424,307,754 3,683,298 0.480 2010-07-30
1132 2010-07-30 7,549,787 4,125 1.78 424,307,754 3,661,647 0.485 2010-07-28
1133 2010-07-27 7,545,662 -70,125 1.78 424,307,754 3,659,646 0.485 2010-07-23
1134 2010-07-26 7,615,787 90,750 1.79 424,307,754 3,769,815 0.495 2010-07-22
1135 2010-07-22 7,525,037 -12,375 1.77 424,307,754 3,536,767 0.470 2010-07-20
1136 2010-07-19 7,537,412 4,125 1.78 424,307,754 4,205,876 0.558 2010-07-15
1137 2010-07-15 7,533,287 19,800 1.78 424,307,754 4,474,772 0.594 2010-07-13
1138 2010-07-14 7,513,487 -24,750 1.77 424,307,754 4,643,335 0.618 2010-07-12
1139 2010-07-12 7,538,237 193,875 1.78 424,307,754 4,749,089 0.630 2010-07-08
1140 2010-07-09 7,344,362 16,500 1.73 424,307,754 4,626,948 0.630 2010-07-07
1141 2010-07-06 7,327,862 28,875 1.73 424,307,754 4,616,553 0.630 2010-07-02
1142 2010-07-05 7,298,987 12,375 1.72 424,307,754 4,780,836 0.655 2010-06-30
1143 2010-06-29 7,286,612 70,125 1.72 424,307,754 4,947,610 0.679 2010-06-25
1144 2010-06-25 7,216,487 111,375 1.70 424,307,754 4,986,593 0.691 2010-06-23
1145 2010-06-24 7,105,112 -8,250 1.67 424,307,754 5,165,416 0.727 2010-06-22
1146 2010-06-21 7,113,362 20,625 2.01 353,589,795 5,434,609 0.764 2010-06-17
1147 2010-06-10 7,092,737 12,375 2.01 353,589,795 5,241,533 0.739 2010-06-08
1148 2010-06-09 7,080,362 -16,500 2.00 353,589,795 5,147,423 0.727 2010-06-07
1149 2010-06-07 7,096,862 -70,125 2.01 353,589,795 5,336,840 0.752 2010-06-03
1150 2010-06-04 7,166,987 8,250 2.03 353,589,795 5,296,403 0.739 2010-06-02
1151 2010-06-01 7,158,737 387,750 2.02 353,589,795 5,469,275 0.764 2010-05-28
1152 2010-05-28 6,770,987 16,500 1.91 353,589,795 4,760,004 0.703 2010-05-26
1153 2010-05-27 6,754,487 -41,250 1.91 353,589,795 4,667,351 0.691 2010-05-25
1154 2010-05-26 6,795,737 4,125 1.92 353,589,795 5,110,394 0.752 2010-05-24
1155 2010-05-24 6,791,612 -12,375 1.92 353,589,795 5,351,790 0.788 2010-05-19
1156 2010-05-19 6,803,987 -86,625 1.92 353,589,795 5,606,485 0.824 2010-05-17
1157 2010-05-18 6,890,612 24,750 1.95 353,589,795 6,098,192 0.885 2010-05-14
1158 2010-05-17 6,865,862 70,125 1.94 353,589,795 6,076,288 0.885 2010-05-13
1159 2010-05-14 6,795,737 -165,000 1.92 353,589,795 5,851,130 0.861 2010-05-12
1160 2010-05-12 6,960,737 61,875 1.97 353,589,795 5,993,195 0.861 2010-05-10
1161 2010-05-11 6,898,862 -243,375 1.95 353,589,795 5,519,090 0.800 2010-05-07
1162 2010-05-10 7,142,237 251,625 2.02 353,589,795 6,056,617 0.848 2010-05-06
1163 2010-05-07 6,890,612 152,625 1.95 353,589,795 6,015,504 0.873 2010-05-05
1164 2010-05-06 6,737,987 28,875 1.91 353,589,795 6,454,992 0.958 2010-05-04
1165 2010-05-05 6,709,112 -437,250 1.90 353,589,795 6,588,348 0.982 2010-05-03
1166 2010-05-04 7,146,362 12,375 2.02 353,589,795 7,446,509 1.042 2010-04-30
1167 2010-05-03 7,133,987 -61,875 2.02 353,589,795 7,348,007 1.030 2010-04-29
1168 2010-04-30 7,195,862 -169,125 2.04 353,589,795 7,850,685 1.091 2010-04-28
1169 2010-04-29 7,364,987 140,250 2.08 353,589,795 8,035,201 1.091 2010-04-27
1170 2010-04-28 7,224,737 78,375 2.04 353,589,795 8,322,897 1.152 2010-04-26
1171 2010-04-27 7,146,362 -160,875 2.02 353,589,795 8,404,122 1.176 2010-04-23
1172 2010-04-26 7,307,237 70,125 2.07 353,589,795 8,856,371 1.212 2010-04-22
1173 2010-04-23 7,237,112 -28,875 2.05 353,589,795 8,771,380 1.212 2010-04-21
1174 2010-04-22 7,265,987 235,125 2.05 353,589,795 8,275,959 1.139 2010-04-20
1175 2010-04-20 7,030,862 210,375 1.99 353,589,795 7,586,300 1.079 2010-04-16
1176 2010-04-19 6,820,487 127,875 1.93 353,589,795 7,441,151 1.091 2010-04-15
1177 2010-04-16 6,692,612 -136,125 1.89 353,589,795 6,973,702 1.042 2010-04-14
1178 2010-04-15 6,828,737 -276,870 1.93 353,589,795 7,286,262 1.067 2010-04-13
1179 2010-04-14 7,105,607 -255,750 2.01 353,589,795 7,837,485 1.103 2010-04-12
1180 2010-04-13 7,361,357 107,250 2.08 353,589,795 8,031,240 1.091 2010-04-09
1181 2010-04-12 7,254,107 231,000 2.05 353,589,795 8,175,379 1.127 2010-04-08
1182 2010-04-09 7,023,107 246,840 1.99 353,589,795 7,662,210 1.091 2010-04-07
1183 2010-04-08 6,776,267 82,500 1.92 353,589,795 7,060,870 1.042 2010-04-01
1184 2010-04-07 6,693,767 45,375 1.89 353,589,795 6,894,580 1.030 2010-03-31
1185 2010-03-31 6,648,392 -66,000 1.88 353,589,795 6,768,063 1.018 2010-03-29
1186 2010-03-30 6,714,392 20,625 1.90 353,589,795 6,593,533 0.982 2010-03-26
1187 2010-03-25 6,693,767 -20,625 1.89 353,589,795 6,325,610 0.945 2010-03-23
1188 2010-03-24 6,714,392 20,625 1.90 353,589,795 6,512,960 0.970 2010-03-22
1189 2010-03-23 6,693,767 57,750 1.89 353,589,795 6,325,610 0.945 2010-03-19
1190 2010-03-22 6,636,017 -449,625 1.88 353,589,795 6,032,139 0.909 2010-03-18
1191 2010-03-19 7,085,642 189,750 2.00 353,589,795 6,695,932 0.945 2010-03-17
1192 2010-03-17 6,895,892 115,500 2.10 328,947,045 6,937,267 1.006 2010-03-15
1193 2010-03-16 6,780,392 -206,250 2.06 328,947,045 6,983,804 1.030 2010-03-12
1194 2010-03-15 6,986,642 28,875 2.12 328,947,045 6,944,722 0.994 2010-03-11
1195 2010-03-12 6,957,767 569,250 2.12 328,947,045 7,083,007 1.018 2010-03-10
1196 2010-03-11 6,388,517 12,375 1.94 328,947,045 6,426,848 1.006 2010-03-09
1197 2010-03-10 6,376,142 173,250 2.59 246,447,045 6,956,371 1.091 2010-03-08
1198 2010-03-09 6,202,892 -313,549 2.52 246,447,045 7,369,036 1.188 2010-03-05
1199 2010-03-08 6,516,441 -235,125 2.64 246,447,045 6,320,948 0.970 2010-03-04
1200 2010-03-05 6,751,566 45,375 2.74 246,447,045 6,056,155 0.897 2010-03-03
1201 2010-03-04 6,706,191 74,250 2.72 246,447,045 6,095,928 0.909 2010-03-02
1202 2010-03-03 6,631,941 668,250 2.69 246,447,045 5,789,684 0.873 2010-03-01
1203 2010-03-02 5,963,691 8,250 2.42 246,447,045 4,407,168 0.739 2010-02-26
1204 2010-02-22 5,955,441 -66,000 2.42 246,447,045 4,835,818 0.812 2010-02-18
1205 2010-02-18 6,021,441 20,625 2.44 246,447,045 4,744,896 0.788 2010-02-12
1206 2010-02-17 6,000,816 45,375 2.43 246,447,045 4,944,672 0.824 2010-02-11
1207 2010-02-05 5,955,441 33,000 2.42 246,447,045 4,907,283 0.824 2010-02-03
1208 2010-02-03 5,922,441 -8,250 2.40 246,447,045 4,737,953 0.800 2010-02-01
1209 2010-02-02 5,930,691 -140,250 2.41 246,447,045 5,177,493 0.873 2010-01-29
1210 2010-02-01 6,070,941 111,375 2.46 246,447,045 5,591,337 0.921 2010-01-28
1211 2010-01-28 5,959,566 -41,250 2.42 246,447,045 5,488,760 0.921 2010-01-26
1212 2010-01-26 6,000,816 -20,625 2.43 246,447,045 6,474,880 1.079 2010-01-22
1213 2010-01-19 6,021,441 -330 2.44 246,447,045 7,297,986 1.212 2010-01-15
1214 2010-01-13 6,021,771 -41,250 2.44 246,447,045 7,593,453 1.261 2010-01-11
1215 2010-01-12 6,063,021 20,625 2.46 246,447,045 7,790,982 1.285 2010-01-08
1216 2010-01-11 6,042,396 41,250 2.45 246,447,045 7,764,479 1.285 2010-01-07
1217 2010-01-08 6,001,146 12,375 2.44 246,447,045 7,999,528 1.333 2010-01-06
1218 2010-01-06 5,988,771 49,500 2.43 246,447,045 7,551,840 1.261 2010-01-04
1219 2009-12-30 5,939,271 4,125 2.41 246,447,045 7,774,506 1.309 2009-12-28
1220 2009-12-23 5,935,146 8,250 2.41 246,447,045 7,335,840 1.236 2009-12-21
1221 2009-12-15 5,926,896 4,125 2.40 246,447,045 8,908,125 1.503 2009-12-11
1222 2009-12-09 5,922,771 28,875 2.40 246,447,045 9,476,434 1.600 2009-12-07
1223 2009-12-08 5,893,896 -8,250 2.39 246,447,045 10,715,103 1.818 2009-12-04
1224 2009-12-07 5,902,146 -45,375 2.39 246,447,045 12,589,277 2.133 2009-12-03
1225 2009-12-04 5,947,521 -41,250 2.41 246,447,045 12,834,750 2.158 2009-12-02
1226 2009-12-02 5,988,771 74,250 2.43 246,447,045 13,067,498 2.182 2009-11-30
1227 2009-12-01 5,914,521 -12,375 2.40 246,447,045 12,189,828 2.061 2009-11-27
1228 2009-11-27 5,926,896 66,000 2.40 246,447,045 12,932,487 2.182 2009-11-25
1229 2009-11-26 5,860,896 12,375 2.38 246,447,045 12,788,475 2.182 2009-11-24
1230 2009-11-25 5,848,521 -12,375 2.37 246,447,045 12,901,837 2.206 2009-11-23
1231 2009-11-24 5,860,896 9,075 2.38 246,447,045 13,497,643 2.303 2009-11-20
1232 2009-11-23 5,851,821 -45,375 2.37 246,447,045 13,476,744 2.303 2009-11-19
1233 2009-11-18 5,897,196 53,625 2.39 246,447,045 13,298,177 2.255 2009-11-16
1234 2009-11-09 5,843,571 16,500 2.37 246,447,045 13,031,163 2.230 2009-11-05
1235 2009-10-21 5,827,071 -50 2.36 246,447,045 14,975,572 2.570 2009-10-19
1236 2009-10-19 5,827,121 -70,125 2.36 246,447,045 14,975,701 2.570 2009-10-15
1237 2009-10-15 5,897,246 -8,250 2.39 246,447,045 15,297,456 2.594 2009-10-13
1238 2009-10-14 5,905,496 -148 2.40 246,447,045 14,887,755 2.521 2009-10-12
1239 2009-10-07 5,905,644 20,625 2.40 246,447,045 16,175,559 2.739 2009-10-05
1240 2009-10-02 5,885,019 -4,331 2.39 246,447,045 16,119,067 2.739 2009-09-29
1241 2009-09-29 5,889,350 -12,375 2.39 246,447,045 16,419,508 2.788 2009-09-25
1242 2009-09-23 5,901,725 12,375 2.39 246,447,045 15,450,716 2.618 2009-09-21
1243 2009-09-21 5,889,350 -12,461 2.39 246,447,045 16,990,775 2.885 2009-09-17
1244 2009-09-16 5,901,811 -660 3.06 193,029,780 14,736,822 2.497 2009-09-14
1245 2009-09-15 5,902,471 12,375 3.06 193,029,780 15,311,010 2.594 2009-09-11
1246 2009-09-10 5,890,096 -8,580 3.05 193,029,780 16,704,312 2.836 2009-09-08
1247 2009-09-09 5,898,676 330 3.06 193,029,780 16,156,474 2.739 2009-09-07
1248 2009-09-07 5,898,346 8,250 3.06 193,029,780 15,872,449 2.691 2009-09-03
1249 2009-09-01 5,890,096 -4,125 3.05 193,029,780 16,851,565 2.861 2009-08-28
1250 2009-08-31 5,894,221 3,960 3.05 193,029,780 16,574,549 2.812 2009-08-27
1251 2009-08-26 5,890,261 -12,375 3.05 193,029,780 16,704,780 2.836 2009-08-24
1252 2009-08-25 5,902,636 -8,580 3.06 193,029,780 17,029,105 2.885 2009-08-21
1253 2009-08-24 5,911,216 -4,125 3.06 193,029,780 17,053,858 2.885 2009-08-20
1254 2009-08-21 5,915,341 -12,375 3.06 193,029,780 15,918,183 2.691 2009-08-19
1255 2009-08-19 5,927,716 -66,000 3.07 193,029,780 16,093,749 2.715 2009-08-17
1256 2009-08-18 5,993,716 -8,250 3.11 193,029,780 17,291,871 2.885 2009-08-14
1257 2009-08-17 6,001,966 33,000 3.11 193,029,780 16,877,528 2.812 2009-08-13
1258 2009-08-14 5,968,966 -57,750 3.09 193,029,780 15,626,753 2.618 2009-08-12
1259 2009-08-13 6,026,716 16,500 3.12 193,029,780 15,922,584 2.642 2009-08-11
1260 2009-08-12 6,010,216 -2,475 3.11 193,029,780 14,568,764 2.424 2009-08-10
1261 2009-08-11 6,012,691 16,500 3.11 193,029,780 14,869,385 2.473 2009-08-07
1262 2009-08-10 5,996,191 -62,040 3.11 193,029,780 15,260,306 2.545 2009-08-06
1263 2009-08-07 6,058,231 45,375 3.14 193,029,780 15,569,654 2.570 2009-08-05
1264 2009-08-06 6,012,856 -12,375 3.11 193,029,780 15,158,410 2.521 2009-08-04
1265 2009-08-05 6,025,231 -70,125 3.12 193,029,780 15,189,607 2.521 2009-08-03
1266 2009-08-04 6,095,356 -103,125 3.16 193,029,780 15,665,065 2.570 2009-07-31
1267 2009-08-03 6,198,481 -8,250 3.21 193,029,780 15,626,371 2.521 2009-07-30
1268 2009-07-31 6,206,731 -8,250 3.22 193,029,780 15,647,169 2.521 2009-07-29
1269 2009-07-30 6,214,981 -70,125 3.22 193,029,780 16,575,354 2.667 2009-07-28
1270 2009-07-29 6,285,106 206,250 3.26 193,029,780 16,762,378 2.667 2009-07-27
1271 2009-07-28 6,078,856 61,875 3.15 193,029,780 16,212,309 2.667 2009-07-24
1272 2009-07-27 6,016,981 -4,125 3.12 193,029,780 16,336,103 2.715 2009-07-23
1273 2009-07-24 6,021,106 20,625 3.12 193,029,780 17,370,891 2.885 2009-07-22
1274 2009-07-23 6,000,481 -12,375 3.11 193,029,780 17,311,388 2.885 2009-07-21
1275 2009-07-22 6,012,856 -16,500 3.74 160,858,905 17,491,398 2.909 2009-07-20
1276 2009-07-21 6,029,356 41,250 3.75 160,858,905 17,834,835 2.958 2009-07-17
1277 2009-07-20 5,988,106 8,250 3.72 160,858,905 17,419,400 2.909 2009-07-16
1278 2009-07-17 5,979,856 70,125 3.72 160,858,905 17,395,401 2.909 2009-07-15
1279 2009-07-16 5,909,731 -57,750 3.67 160,858,905 17,049,574 2.885 2009-07-14
1280 2009-07-15 5,967,481 66,000 3.71 160,858,905 17,072,963 2.861 2009-07-13
1281 2009-07-14 5,901,481 -74,250 3.67 160,858,905 17,167,408 2.909 2009-07-10
1282 2009-07-13 5,975,731 12,375 3.71 160,858,905 17,526,819 2.933 2009-07-09
1283 2009-07-10 5,963,356 -4,277 3.71 160,858,905 16,912,078 2.836 2009-07-08
1284 2009-07-09 5,967,633 -70,125 3.71 160,858,905 17,073,398 2.861 2009-07-07
1285 2009-07-08 6,037,758 53,625 3.75 160,858,905 17,274,026 2.861 2009-07-06
1286 2009-07-07 5,984,133 -9,075 3.72 160,858,905 17,701,065 2.958 2009-07-03
1287 2009-07-06 5,993,208 94,875 3.73 160,858,905 17,578,079 2.933 2009-07-02
1288 2009-07-03 5,898,333 -74,044 3.67 160,858,905 18,302,527 3.103 2009-06-30
1289 2009-07-02 5,972,377 111,375 3.71 160,858,905 18,824,932 3.152 2009-06-29
1290 2009-06-30 5,861,002 -41,250 3.64 160,858,905 18,473,878 3.152 2009-06-26
1291 2009-06-29 5,902,252 61,875 3.67 160,858,905 18,603,898 3.152 2009-06-25
1292 2009-06-26 5,840,377 -99,330 3.63 160,858,905 18,262,859 3.127 2009-06-24
1293 2009-06-25 5,939,707 94,875 3.69 160,858,905 18,864,509 3.176 2009-06-23
1294 2009-06-24 5,844,832 -4,950 3.63 160,858,905 19,270,411 3.297 2009-06-22
1295 2009-06-23 5,849,782 24,750 3.64 160,858,905 16,736,226 2.861 2009-06-19
1296 2009-06-22 5,825,032 -20,955 3.62 160,858,905 16,805,217 2.885 2009-06-18
1297 2009-06-19 5,845,987 24,750 3.63 160,858,905 17,005,976 2.909 2009-06-17
1298 2009-06-09 5,821,237 8,250 3.62 160,858,905 19,472,038 3.345 2009-06-05
1299 2009-06-03 5,812,987 -4,125 3.61 160,858,905 20,717,486 3.564 2009-06-01
1300 2009-06-01 5,817,112 4,125 3.62 160,858,905 20,732,187 3.564 2009-05-27
1301 2009-05-25 5,812,987 -24,750 3.61 160,858,905 20,572,161 3.539 2009-05-21
1302 2009-05-22 5,837,737 -12,375 3.63 160,858,905 21,792,272 3.733 2009-05-20
1303 2009-05-20 5,850,112 12,375 3.64 160,858,905 19,428,222 3.321 2009-05-18
1304 2009-05-15 5,837,737 4,125 3.63 160,858,905 19,247,019 3.297 2009-05-13
1305 2009-05-14 5,833,612 -20,212 3.63 160,858,905 19,939,286 3.418 2009-05-12
1306 2009-05-06 5,853,824 8,250 3.64 160,858,905 19,440,550 3.321 2009-05-04
1307 2009-05-04 5,845,574 28,875 3.63 160,858,905 20,547,193 3.515 2009-04-29
1308 2009-04-30 5,816,699 4,125 3.62 160,858,905 20,445,697 3.515 2009-04-28
1309 2009-04-29 5,812,574 -99,000 3.61 160,858,905 21,134,519 3.636 2009-04-27
1310 2009-04-28 5,911,574 -13,778 3.68 160,858,905 21,352,605 3.612 2009-04-24
1311 2009-04-27 5,925,352 -8,497 3.68 160,858,905 20,543,195 3.467 2009-04-23
1312 2009-04-14 5,933,849 -825 3.69 160,858,905 12,229,663 2.061 2009-04-08
1313 2009-03-31 5,934,674 -660 3.69 160,858,905 13,234,323 2.230 2009-03-27
1314 2009-03-25 5,935,334 -165 3.69 160,858,905 14,244,802 2.400 2009-03-23
1315 2009-03-13 5,935,499 24,750 3.69 160,858,905 12,808,807 2.158 2009-03-11
1316 2009-03-11 5,910,749 -248 3.67 160,858,905 12,607,628 2.133 2009-03-09
1317 2009-03-05 5,910,997 -24,750 3.67 160,858,905 12,466,293 2.109 2009-03-03
1318 2009-02-12 5,935,747 -79 3.69 160,858,905 14,245,793 2.400 2009-02-10
1319 2009-02-11 5,935,826 -6,187 3.69 160,858,905 13,670,207 2.303 2009-02-09
1320 2009-01-14 5,942,013 -248 3.69 160,858,905 8,645,629 1.455 2009-01-12
1321 2009-01-13 5,942,261 -82 3.69 160,858,905 8,788,604 1.479 2009-01-09
1322 2008-12-22 5,942,343 5,942,343 3.69 160,858,905 6,768,329 1.139 2008-12-18
1323 2008-12-04 0 -5,950,387 0.00 160,858,905 0 0.994 2008-12-02
1324 2008-12-02 5,950,387 5,950,387 3.70 160,858,905 5,771,875 0.970 2008-11-28
1325 2008-11-24 0 -5,950,387 0.00 134,046,405 0 0.994 2008-11-20
1326 2008-11-12 5,950,387 -5,775 4.44 134,046,405 6,057,494 1.018 2008-11-10
1327 2008-11-10 5,956,162 5,956,162 4.44 134,046,405 6,498,173 1.091 2008-11-06
1328 2008-10-30 0 -5,908,725 0.00 101,046,405 0 0.921 2008-10-28
1329 2008-10-28 5,908,725 -3,713 5.85 101,046,405 8,307,667 1.406 2008-10-24
1330 2008-10-21 5,912,438 4,125 5.85 101,046,405 10,748,812 1.818 2008-10-17
1331 2008-10-13 5,908,313 -121 5.85 101,046,405 13,175,538 2.230 2008-10-09
1332 2008-10-03 5,908,434 -9,405 5.85 101,046,405 15,036,965 2.545 2008-09-30
1333 2008-09-24 5,917,839 -7,425 5.86 101,046,405 14,776,844 2.497 2008-09-22
1334 2008-09-22 5,925,264 -1,650 5.86 101,046,405 15,079,797 2.545 2008-09-18
1335 2008-09-12 5,926,914 -8,250 5.87 101,046,405 18,106,722 3.055 2008-09-10
1336 2008-09-09 5,935,164 4,125 5.87 101,046,405 18,850,081 3.176 2008-09-05
1337 2008-09-05 5,931,039 6,599 5.87 101,046,405 20,129,946 3.394 2008-09-03
1338 2008-09-02 5,924,440 825 5.86 101,046,405 21,689,375 3.661 2008-08-29
1339 2008-08-28 5,923,615 825 5.86 101,046,405 24,269,051 4.097 2008-08-26
1340 2008-08-27 5,922,790 4,071,063 5.86 101,046,405 24,123,524 4.073 2008-08-25
1341 2008-08-21 1,851,727 -412 6.41 28,870,401 8,260,554 4.461 2008-08-19
1342 2008-08-20 1,852,139 -7,500,303 6.42 28,870,401 8,442,050 4.558 2008-08-18
1343 2008-08-07 9,352,442 7,481,954 32.39 28,870,401 61,211,733 6.545 2008-08-04
1344 2008-08-05 1,870,488 -3,383 6.48 28,870,401 12,470,543 6.667 2008-08-01
1345 2008-08-01 1,873,871 7,178 6.49 28,870,401 12,037,747 6.424 2008-07-30
1346 2008-07-31 1,866,693 -3,300 6.47 28,870,401 11,765,766 6.303 2008-07-29
1347 2008-07-30 1,869,993 -13,200 6.48 28,870,401 11,786,566 6.303 2008-07-28
1348 2008-07-29 1,883,193 -16,616 6.52 28,870,401 18,033,456 9.576 2008-07-25
1349 2008-07-28 1,899,809 -3,952 6.58 28,870,401 18,422,448 9.697 2008-07-24
1350 2008-07-25 1,903,761 10,725 6.59 28,870,401 14,306,764 7.515 2008-07-23
1351 2008-07-23 1,893,036 -1,650 6.56 28,870,401 13,308,043 7.030 2008-07-21
1352 2008-07-22 1,894,686 -149 6.56 28,870,401 12,861,129 6.788 2008-07-18
1353 2008-07-21 1,894,835 6,105 6.56 28,870,401 12,632,865 6.667 2008-07-17
1354 2008-07-18 1,888,730 -412 6.54 28,870,401 11,447,593 6.061 2008-07-16
1355 2008-07-03 1,889,142 -23,271 6.54 28,870,401 11,907,262 6.303 2008-06-30
1356 2008-07-02 1,912,413 -165 6.62 28,870,401 9,967,497 5.212 2008-06-27
1357 2008-06-27 1,912,578 6,187 6.62 28,870,401 10,664,535 5.576 2008-06-25
1358 2008-06-26 1,906,391 -2,062 6.60 28,870,401 11,322,056 5.939 2008-06-24
1359 2008-06-25 1,908,453 495 6.61 28,870,401 11,103,380 5.818 2008-06-23
1360 2008-06-24 1,907,958 -578 6.61 28,870,401 12,951,219 6.788 2008-06-20
1361 2008-06-20 1,908,536 413 6.61 28,870,401 19,201,781 10.06 2008-06-18
1362 2008-06-19 1,908,123 330 6.61 28,870,401 18,733,952 9.818 2008-06-17
1363 2008-06-18 1,907,793 -1,485 6.61 28,870,401 18,730,712 9.818 2008-06-16
1364 2008-06-12 1,909,278 -281 6.61 28,870,401 22,216,359 11.64 2008-06-10
1365 2008-06-10 1,909,559 -2,640 6.61 28,870,401 23,376,821 12.24 2008-06-05
1366 2008-06-04 1,912,199 -165 6.62 28,870,401 23,642,428 12.36 2008-06-02
1367 2008-06-03 1,912,364 2,475 6.62 28,870,401 23,411,160 12.24 2008-05-30
1368 2008-06-02 1,909,889 -2,392 6.62 28,870,401 23,613,868 12.36 2008-05-29
1369 2008-05-30 1,912,281 -2,558 6.62 28,870,401 23,643,442 12.36 2008-05-28
1370 2008-05-29 1,914,839 -8,250 6.63 28,870,401 23,675,069 12.36 2008-05-27
1371 2008-05-28 1,923,089 13,200 6.66 28,870,401 23,777,072 12.36 2008-05-26
1372 2008-05-26 1,909,889 2,393 6.62 28,870,401 23,844,964 12.49 2008-05-22
1373 2008-05-23 1,907,496 1,237 6.61 28,870,401 25,201,837 13.21 2008-05-21
1374 2008-05-20 1,906,259 413 6.60 28,870,401 25,879,372 13.58 2008-05-16
1375 2008-05-19 1,905,846 -1,733 6.60 28,870,401 25,873,765 13.58 2008-05-15
1376 2008-05-16 1,907,579 1,000 6.61 28,870,401 26,822,468 14.06 2008-05-14
1377 2008-05-15 1,906,579 -17,077 6.60 28,870,401 26,114,413 13.70 2008-05-13
1378 2008-05-14 1,923,656 -7,755 6.66 28,870,401 26,581,079 13.82 2008-05-09
1379 2008-05-13 1,931,411 5,692 6.69 28,870,401 27,391,271 14.18 2008-05-08
1380 2008-05-09 1,925,719 -412 6.67 28,870,401 27,543,559 14.30 2008-05-07
1381 2008-05-08 1,926,131 8,332 6.67 28,870,401 28,716,687 14.91 2008-05-06
1382 2008-05-06 1,917,799 3,960 6.64 28,870,401 26,732,200 13.94 2008-05-02
1383 2008-05-02 1,913,839 3,465 6.63 28,870,401 25,982,278 13.58 2008-04-29
1384 2008-04-28 1,910,374 -12,375 6.93 27,550,401 26,628,703 13.94 2008-04-24
1385 2008-04-25 1,922,749 -248 6.98 27,550,401 25,870,588 13.46 2008-04-23
1386 2008-04-23 1,922,997 -742 6.98 27,550,401 26,106,607 13.58 2008-04-21
1387 2008-04-22 1,923,739 1,072 6.98 27,550,401 27,282,466 14.18 2008-04-18
1388 2008-04-16 1,922,667 -2,805 6.98 27,550,401 29,364,893 15.27 2008-04-14
1389 2008-04-14 1,925,472 3,383 6.99 27,550,401 28,706,862 14.91 2008-04-10
1390 2008-04-11 1,922,089 819,390 6.98 27,550,401 27,956,785 14.55 2008-04-09
1391 2008-04-10 1,102,699 2,475 4.00 27,550,401 17,241,802 15.64 2008-04-08
1392 2008-04-09 1,100,224 7,425 3.99 27,550,401 17,337,330 15.76 2008-04-07
1393 2008-04-08 1,092,799 -1,650 3.97 27,550,401 17,352,555 15.88 2008-04-03
1394 2008-04-07 1,094,449 2,970 3.97 27,550,401 17,511,184 16.00 2008-04-02
1395 2008-04-03 1,091,479 8,250 3.96 27,550,401 16,934,297 15.52 2008-04-01
1396 2008-03-31 1,083,229 -1,320 3.93 27,550,401 17,069,523 15.76 2008-03-27
1397 2008-03-28 1,084,549 -83 3.94 27,550,401 17,221,554 15.88 2008-03-26
1398 2008-03-20 1,084,632 -2,224 3.94 27,550,401 17,880,159 16.49 2008-03-18
1399 2008-03-19 1,086,856 -660 3.94 27,550,401 20,155,745 18.55 2008-03-17
1400 2008-03-18 1,087,516 -82 3.95 27,550,401 22,409,355 20.61 2008-03-14
1401 2008-03-17 1,087,598 4,702 3.95 27,550,401 23,070,129 21.21 2008-03-13
1402 2008-03-14 1,082,896 767,745 3.93 27,550,401 23,626,625 21.82 2008-03-12
1403 2008-03-13 315,151 -3,465 1.14 27,550,401 6,952,546 22.06 2008-03-11
1404 2008-03-11 318,616 -9,240 1.16 27,550,401 7,067,540 22.18 2008-03-07
1405 2008-03-10 327,856 1,073 1.19 27,550,401 7,789,203 23.76 2008-03-06
1406 2008-03-06 326,783 1,650 1.19 27,550,401 7,842,792 24.00 2008-03-04
1407 2008-03-05 325,133 -5,115 1.18 27,550,401 8,039,564 24.73 2008-03-03
1408 2008-03-04 330,248 3,300 1.20 27,550,401 8,446,423 25.58 2008-02-29
1409 2008-02-29 326,948 -3,696 1.19 27,550,401 8,441,143 25.82 2008-02-27
1410 2008-02-28 330,644 -1,650 1.32 25,045,866 8,376,204 25.33 2008-02-26
1411 2008-02-27 332,294 -8,333 1.33 25,045,866 8,458,544 25.46 2008-02-25
1412 2008-02-26 340,627 11,138 1.36 25,045,866 9,331,136 27.39 2008-02-22
1413 2008-02-25 329,489 1,320 1.32 25,045,866 8,307,077 25.21 2008-02-21
1414 2008-02-22 328,169 -2,805 1.31 25,045,866 8,194,380 24.97 2008-02-20
1415 2008-02-21 330,974 8,662 1.32 25,045,866 8,384,564 25.33 2008-02-19
1416 2008-02-20 322,312 116 1.29 25,045,866 7,813,488 24.24 2008-02-18
1417 2008-02-19 322,196 16 1.29 25,045,866 7,927,955 24.61 2008-02-15
1418 2008-02-18 322,180 -2,640 1.29 25,045,866 7,927,561 24.61 2008-02-14
1419 2008-02-15 324,820 -495 1.30 25,045,866 8,071,127 24.85 2008-02-13
1420 2008-02-14 325,315 -2 1.30 25,045,866 8,004,701 24.61 2008-02-12
1421 2008-02-13 325,317 -1,238 1.30 25,045,866 7,926,023 24.36 2008-02-11
1422 2008-02-12 326,555 -1,247 1.30 25,045,866 8,549,863 26.18 2008-02-05
1423 2008-02-11 327,802 -3,713 1.31 25,045,866 8,026,232 24.49 2008-02-04
1424 2008-02-05 331,515 6,600 1.32 25,045,866 8,036,587 24.24 2008-02-01
1425 2008-02-04 324,915 1,650 1.30 25,045,866 7,916,229 24.36 2008-01-31
1426 2008-02-01 323,265 1,320 1.29 25,045,866 7,836,590 24.24 2008-01-30
1427 2008-01-31 321,945 3,300 1.29 25,045,866 8,546,030 26.55 2008-01-29
1428 2008-01-30 318,645 578 1.27 25,045,866 8,419,875 26.42 2008-01-28
1429 2008-01-29 318,067 160,196 1.27 25,045,866 8,674,641 27.27 2008-01-25
1430 2008-01-28 157,871 413 1.26 12,522,933 4,362,923 27.64 2008-01-24
1431 2008-01-25 157,458 247 1.26 12,522,933 4,370,719 27.76 2008-01-23
1432 2008-01-24 157,211 -165 1.26 12,522,933 4,420,931 28.12 2008-01-22
1433 2008-01-23 157,376 -4,702 1.26 12,522,933 5,055,074 32.12 2008-01-21
1434 2008-01-22 162,078 -6,023 1.29 12,522,933 5,206,107 32.12 2008-01-18
1435 2008-01-21 168,101 -6,352 1.34 12,522,933 5,297,703 31.52 2008-01-17
1436 2008-01-18 174,453 -2,723 1.39 12,522,933 5,286,449 30.30 2008-01-16
1437 2008-01-17 177,176 -1,846,841 1.41 12,522,933 5,368,964 30.30 2008-01-15
1438 2008-01-03 2,024,017 1,821,615 16.16 12,522,933 68,693,113 33.94 2007-12-28
1439 2008-01-02 202,402 -6,072 1.62 12,522,933 6,869,321 33.94 2007-12-27
1440 2007-12-28 208,474 2,634 1.66 12,522,933 6,317,388 30.30 2007-12-21
1441 2007-12-27 205,840 250 1.64 12,522,933 6,487,048 31.52 2007-12-20
1442 2007-12-21 205,590 -363 1.64 12,522,933 6,229,994 30.30 2007-12-19
1443 2007-12-20 205,953 -42 1.64 12,522,933 6,240,994 30.30 2007-12-18
1444 2007-12-19 205,995 -621 1.64 12,522,933 6,491,932 31.52 2007-12-17
1445 2007-12-18 206,616 -825 1.65 12,522,933 7,012,340 33.94 2007-12-14
1446 2007-12-14 207,441 -1,303 1.66 12,522,933 7,543,385 36.36 2007-12-12
1447 2007-12-13 208,744 303 1.67 12,522,933 7,843,765 37.58 2007-12-11
1448 2007-12-12 208,441 37 1.66 12,522,933 7,579,749 36.36 2007-12-10
1449 2007-12-11 208,404 402 1.66 12,522,933 7,830,989 37.58 2007-12-07
1450 2007-12-10 208,002 -2,986 1.66 12,522,933 8,067,982 38.79 2007-12-06
1451 2007-12-07 210,988 -759 1.68 12,522,933 8,439,520 40.00 2007-12-05
1452 2007-12-06 211,747 1,815 1.69 12,522,933 8,726,517 41.21 2007-12-04
1453 2007-12-05 209,932 231 1.68 12,522,933 8,651,718 41.21 2007-12-03
1454 2007-12-04 209,701 -2,498 1.67 12,522,933 8,133,882 38.79 2007-11-30
1455 2007-12-03 212,199 1,006 1.69 12,522,933 7,716,404 36.36 2007-11-29
1456 2007-11-30 211,193 584 1.69 12,522,933 7,935,788 37.58 2007-11-28
1457 2007-11-29 210,609 4,534 1.68 12,522,933 7,913,844 37.58 2007-11-27
1458 2007-11-28 206,075 1,766 1.65 12,522,933 8,492,763 41.21 2007-11-26
1459 2007-11-27 204,309 -759 1.63 12,522,933 8,915,228 43.64 2007-11-23
1460 2007-11-26 205,068 31,944 1.64 12,522,933 9,445,637 46.06 2007-11-22
1461 2007-11-23 173,124 -726 1.38 12,522,933 8,393,917 48.49 2007-11-21
1462 2007-11-22 173,850 614 1.39 12,522,933 8,007,705 46.06 2007-11-20
1463 2007-11-21 173,236 8,035 1.38 12,522,933 8,609,309 49.70 2007-11-19
1464 2007-11-20 165,201 -19,024 1.32 12,522,933 10,212,395 61.82 2007-11-16
1465 2007-11-15 184,225 -73 1.47 12,522,933 12,951,570 70.30 2007-11-13
1466 2007-11-14 184,298 848 1.47 12,522,933 12,956,702 70.30 2007-11-12
1467 2007-11-13 183,450 446 1.46 12,522,933 13,564,110 73.94 2007-11-09
1468 2007-11-12 183,004 -6,422 1.46 12,522,933 13,531,133 73.94 2007-11-08
1469 2007-11-09 189,426 1,383 1.51 12,522,933 14,235,743 75.15 2007-11-07
1470 2007-11-08 188,043 -2,558 1.50 12,522,933 14,131,808 75.15 2007-11-06
1471 2007-11-07 190,601 76 1.52 12,522,933 14,092,847 73.94 2007-11-05
1472 2007-11-06 190,525 -6,834 1.52 12,522,933 14,318,335 75.15 2007-11-02
1473 2007-11-05 197,359 -961 1.58 12,522,933 15,549,521 78.79 2007-11-01
1474 2007-11-02 198,320 13,735 1.58 12,522,933 15,625,236 78.79 2007-10-31
1475 2007-11-01 184,585 1,092 1.47 12,522,933 14,319,366 77.58 2007-10-30
1476 2007-10-31 183,493 -145 1.47 12,522,933 14,901,834 81.21 2007-10-29
1477 2007-10-30 183,638 -3,142 1.47 12,522,933 15,136,179 82.42 2007-10-26
1478 2007-10-29 186,780 -1,287 1.49 12,522,933 15,847,909 84.85 2007-10-25
1479 2007-10-26 188,067 -5,451 1.50 12,522,933 14,589,486 77.58 2007-10-24
1480 2007-10-25 193,518 -852 1.55 12,522,933 14,543,265 75.15 2007-10-23
1481 2007-10-24 194,370 7,676 1.55 12,522,933 13,900,371 71.52 2007-10-22
1482 2007-10-23 186,694 6,640 1.49 12,522,933 14,709,247 78.79 2007-10-18
1483 2007-10-22 180,054 5,577 1.44 12,522,933 15,058,996 83.64 2007-10-17
1484 2007-10-18 174,477 -4,280 1.39 12,522,933 15,227,131 87.27 2007-10-16
1485 2007-10-17 178,757 59 1.43 12,522,933 15,600,660 87.27 2007-10-15
1486 2007-10-16 178,698 -6,649 1.43 12,522,933 16,028,675 89.70 2007-10-12
1487 2007-10-15 185,347 659 1.48 12,522,933 17,074,351 92.12 2007-10-11
1488 2007-10-12 184,688 -2,917 1.47 12,522,933 16,789,801 90.91 2007-10-10
1489 2007-10-11 187,605 1,874 1.50 12,522,933 17,282,360 92.12 2007-10-09
1490 2007-10-10 185,731 1,337 1.48 12,522,933 16,659,514 89.70 2007-10-08
1491 2007-10-09 184,394 2,181 1.47 12,522,933 16,763,074 90.91 2007-10-05
1492 2007-10-08 182,213 17,870 1.46 12,522,933 15,681,433 86.06 2007-10-04
1493 2007-10-05 164,343 125 1.31 12,522,933 13,944,175 84.85 2007-10-03
1494 2007-10-04 164,218 89 1.31 12,522,933 14,331,798 87.27 2007-10-02
1495 2007-10-03 164,129 -660 1.31 12,522,933 14,721,879 89.70 2007-09-28
1496 2007-10-02 164,789 3,564 1.32 12,522,933 15,180,527 92.12 2007-09-27
1497 2007-09-28 161,225 -528 1.29 12,522,933 14,461,399 89.70 2007-09-25
1498 2007-09-27 161,753 1,238 1.29 12,522,933 14,312,714 88.49 2007-09-24
1499 2007-09-25 160,515 495 1.28 12,522,933 14,592,258 90.91 2007-09-21
1500 2007-09-24 160,020 -1,241 1.28 12,522,933 14,741,202 92.12 2007-09-20
1501 2007-09-21 161,261 -512 1.29 12,522,933 15,637,479 96.97 2007-09-19
1502 2007-09-20 161,773 -2,191 1.29 12,522,933 15,687,128 96.97 2007-09-18
1503 2007-09-19 163,964 -12,028 1.31 12,522,933 16,098,313 98.18 2007-09-17
1504 2007-09-18 175,992 -3,555 1.41 12,522,933 15,999,257 90.91 2007-09-14
1505 2007-09-17 179,547 -174 1.43 12,522,933 16,104,827 89.70 2007-09-13
1506 2007-09-14 179,721 -1,733 1.44 12,522,933 16,556,078 92.12 2007-09-12
1507 2007-09-13 181,454 -742 1.45 12,522,933 16,715,724 92.12 2007-09-11
1508 2007-09-12 182,196 -5,056 1.45 12,522,933 16,784,078 92.12 2007-09-10
1509 2007-09-11 187,252 -1,003 1.50 12,522,933 16,568,993 88.49 2007-09-07
1510 2007-09-10 188,255 -251 1.50 12,522,933 17,114,074 90.91 2007-09-06
1511 2007-09-07 188,506 -2,129 1.51 12,522,933 16,679,953 88.49 2007-09-05
1512 2007-09-06 190,635 -2,310 1.52 12,522,933 17,099,388 89.70 2007-09-04
1513 2007-09-05 192,945 -11,464 1.54 12,522,933 17,540,437 90.91 2007-09-03
1514 2007-09-04 204,409 3,894 1.63 12,522,933 18,830,361 92.12 2007-08-31
1515 2007-09-03 200,515 -2,785 1.60 12,522,933 18,471,642 92.12 2007-08-30
1516 2007-08-31 203,300 -2,409 1.62 12,522,933 18,481,800 90.91 2007-08-29
1517 2007-08-30 205,709 640 1.64 12,522,933 19,947,602 96.97 2007-08-28
1518 2007-08-29 205,069 16,012 1.64 12,522,933 21,874,095 106.7 2007-08-27
1519 2007-08-28 189,057 2,478 1.51 12,522,933 18,332,857 96.97 2007-08-24
1520 2007-08-27 186,579 6,745 1.49 12,522,933 16,735,577 89.70 2007-08-23
1521 2007-08-24 179,834 -1,277 1.44 12,522,933 15,694,653 87.27 2007-08-22
1522 2007-08-23 181,111 -247 1.45 12,522,933 15,806,100 87.27 2007-08-21
1523 2007-08-22 181,358 6,474 1.45 12,522,933 16,047,463 88.49 2007-08-20
1524 2007-08-21 174,884 23,203 1.40 12,522,933 14,838,558 84.85 2007-08-17
1525 2007-08-20 151,681 -3,584 1.21 12,522,933 14,524,669 95.76 2007-08-16
1526 2007-08-17 155,265 855 1.24 12,522,933 16,749,833 107.9 2007-08-15
1527 2007-08-16 154,410 -1,646 1.23 12,522,933 15,721,717 101.8 2007-08-14
1528 2007-08-15 156,056 -6,815 1.25 12,522,933 15,321,890 98.18 2007-08-13
1529 2007-08-14 162,871 -10,451 1.30 12,522,933 15,596,201 95.76 2007-08-10
1530 2007-08-13 173,322 -25,472 1.38 12,522,933 18,277,672 105.5 2007-08-09
1531 2007-08-10 198,794 -27,605 1.59 12,522,933 20,240,807 101.8 2007-08-08
1532 2007-08-09 226,399 7,161 1.81 12,522,933 23,051,493 101.8 2007-08-07
1533 2007-08-08 219,238 2,442 1.75 12,522,933 26,839,993 122.4 2007-08-06
1534 2007-08-03 216,796 -9,484 1.73 12,522,933 29,694,548 137.0 2007-08-01
1535 2007-08-02 226,280 -59 1.81 12,522,933 32,364,828 143.0 2007-07-31
1536 2007-08-01 226,339 -2,050 1.81 12,522,933 32,098,944 141.8 2007-07-30
1537 2007-07-31 228,389 7,125 1.82 12,522,933 32,666,479 143.0 2007-07-27
1538 2007-07-30 221,264 -14,368 2.30 9,633,783 33,524,815 151.5 2007-07-26
1539 2007-07-27 235,632 19,367 2.45 9,633,783 36,844,362 156.4 2007-07-25
1540 2007-07-26 216,265 2,614 2.24 9,633,783 32,505,278 150.3 2007-07-24
1541 2007-07-25 213,651 -3,769 2.22 9,633,783 31,076,606 145.5 2007-07-23
1542 2007-07-24 217,420 -2,722 2.26 9,633,783 31,888,339 146.7 2007-07-20
1543 2007-07-23 220,142 3,785 2.29 9,633,783 32,020,755 145.5 2007-07-19
1544 2007-07-20 216,357 7,247 2.25 9,633,783 32,256,881 149.1 2007-07-18
1545 2007-07-19 209,110 36,356 2.17 9,633,783 31,936,743 152.7 2007-07-17
1546 2007-07-18 172,754 25,367 1.79 9,633,783 27,221,884 157.6 2007-07-16
1547 2007-07-17 147,387 6,419 1.53 9,633,783 21,974,075 149.1 2007-07-13
1548 2007-07-16 140,968 5,728 1.46 9,633,783 20,162,653 143.0 2007-07-12
1549 2007-07-13 135,240 1,050 1.40 9,633,783 19,179,466 141.8 2007-07-11
1550 2007-07-12 134,190 -8,029 1.39 9,633,783 19,681,245 146.7 2007-07-10
1551 2007-07-11 142,219 1,805 1.48 9,633,783 21,375,942 150.3 2007-07-09
1552 2007-07-10 140,414 4,983 1.46 9,633,783 20,594,100 146.7 2007-07-06
1553 2007-07-09 135,431 15,744 1.41 9,633,783 19,699,116 145.5 2007-07-05
1554 2007-07-06 119,687 4,280 1.24 9,633,783 18,424,497 153.9 2007-07-04
1555 2007-07-05 115,407 3,310 1.20 9,633,783 18,465,120 160.0 2007-07-03
1556 2007-07-04 112,097 2,587 1.16 9,633,783 19,022,525 169.7 2007-06-29
1557 2007-07-03 109,510 -1,732 1.14 9,633,783 18,848,971 172.1 2007-06-28
1558 2007-06-29 111,242 1,442 1.15 9,633,783 19,821,322 178.2 2007-06-27
1559 2007-06-28 109,800 -10,494 1.14 9,633,783 19,697,461 179.4 2007-06-26
1560 2007-06-27 120,294 3,138 1.25 9,633,783 22,163,207 184.2 2007-06-25
1561 2007-06-26 117,156 1.22 9,633,783 21,727,166 185.5 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top