SOLARTECH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01166  1996-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.830 2026-02-03
2 2026-02-04 0.750 2026-02-02
3 2026-01-13 261,181 -11,000 0.18 142,466,617 219,392 0.840 2026-01-09
4 2026-01-02 272,181 -20,000 0.19 142,466,617 223,188 0.820 2025-12-29
5 2025-12-30 292,181 -30,000 0.21 142,466,617 216,214 0.740 2025-12-23
6 2025-12-10 322,181 -20,000 0.27 118,726,617 164,312 0.510 2025-12-08
7 2025-11-11 342,181 -900 0.29 118,726,617 147,138 0.430 2025-11-07
8 2025-09-12 343,081 -2,000 0.29 118,726,617 205,849 0.600 2025-09-10
9 2025-09-04 345,081 -2,000 0.29 118,726,617 172,541 0.500 2025-09-02
10 2025-07-18 347,081 10,000 0.29 118,726,617 166,599 0.480 2025-07-16
11 2025-07-07 337,081 -500 0.28 118,726,617 161,799 0.480 2025-07-03
12 2025-04-14 337,581 2 0.28 118,726,617 113,090 0.335 2025-04-10
13 2025-03-07 337,579 20,000 0.28 118,726,617 109,713 0.325 2025-03-05
14 2024-12-13 317,579 -13,000 0.27 118,726,617 95,274 0.300 2024-12-11
15 2024-10-08 330,579 10,000 0.28 118,726,617 142,149 0.430 2024-10-04
16 2024-10-07 320,579 20,000 0.27 118,726,617 112,203 0.350 2024-10-03
17 2024-07-16 300,579 -6 0.25 118,726,617 120,232 0.400 2024-07-12
18 2024-04-25 300,585 -46 0.25 118,726,617 97,690 0.325 2024-04-23
19 2024-04-16 300,631 -1 0.25 118,726,617 114,240 0.380 2024-04-12
20 2024-03-11 300,632 -11,000 0.25 118,726,617 120,253 0.400 2024-03-07
21 2024-03-08 311,632 11,000 0.26 118,726,617 124,653 0.400 2024-03-06
22 2024-01-29 300,632 1,000 0.25 118,726,617 138,291 0.460 2024-01-25
23 2024-01-08 299,632 3,000 0.25 118,726,617 179,779 0.600 2024-01-04
24 2023-12-19 296,632 3,000 0.25 118,726,617 177,979 0.600 2023-12-15
25 2023-09-25 293,632 2,000 0.25 118,726,617 182,052 0.620 2023-09-21
26 2023-07-31 291,632 1,000 0.25 118,726,617 180,812 0.620 2023-07-27
27 2023-05-25 290,632 -2,000 0.24 118,726,617 203,442 0.700 2023-05-23
28 2023-03-28 292,632 2,000 0.25 118,726,617 304,337 1.040 2023-03-24
29 2023-02-06 290,632 5,000 0.24 118,726,617 313,883 1.080 2023-02-02
30 2023-02-03 285,632 2,000 0.24 118,726,617 308,483 1.080 2023-02-01
31 2022-09-27 283,632 2,000 0.24 118,726,617 346,031 1.220 2022-09-23
32 2022-09-21 281,632 2,000 0.24 118,726,617 366,122 1.300 2022-09-19
33 2022-09-19 279,632 3,000 0.24 118,726,617 357,929 1.280 2022-09-15
34 2022-09-02 276,632 5,000 0.23 118,726,617 348,556 1.260 2022-08-31
35 2022-08-11 271,632 3,000 0.23 118,726,617 369,420 1.360 2022-08-09
36 2022-07-27 268,632 -50,000 0.23 118,726,617 359,967 1.340 2022-07-25
37 2022-07-19 318,632 -25,000 0.27 118,726,617 471,575 1.480 2022-07-15
38 2022-07-18 343,632 50,000 0.29 118,726,617 556,684 1.620 2022-07-14
39 2022-07-11 293,632 -7,000 0.25 118,726,617 546,156 1.860 2022-07-07
40 2022-07-07 300,632 2,000 0.25 118,726,617 559,176 1.860 2022-07-05
41 2022-07-06 298,632 -1,000 0.25 118,726,617 525,592 1.760 2022-07-04
42 2022-07-05 299,632 -3,000 0.25 118,726,617 503,382 1.680 2022-06-30
43 2022-06-30 302,632 2,000 0.25 118,726,617 460,001 1.520 2022-06-28
44 2022-06-28 300,632 13,000 0.25 118,726,617 408,860 1.360 2022-06-24
45 2022-06-15 287,632 -10,000 0.24 118,726,617 350,911 1.220 2022-06-13
46 2022-06-14 297,632 -30,000 0.25 118,726,617 363,111 1.220 2022-06-10
47 2022-06-06 327,632 3,000 0.28 118,726,617 393,158 1.200 2022-06-01
48 2022-06-01 324,632 1,000 0.27 118,726,617 402,544 1.240 2022-05-30
49 2022-04-06 323,632 2,000 0.27 118,726,617 440,140 1.360 2022-04-01
50 2022-03-21 321,632 8,000 0.27 118,726,617 430,987 1.340 2022-03-17
51 2022-03-09 313,632 2,000 0.26 118,726,617 426,540 1.360 2022-03-07
52 2022-02-25 311,632 -11,000 0.26 118,726,617 492,379 1.580 2022-02-23
53 2022-02-24 322,632 -5,000 0.27 118,726,617 374,253 1.160 2022-02-22
54 2022-02-21 327,632 3,000 0.28 118,726,617 360,395 1.100 2022-02-17
55 2022-02-18 324,632 5,000 0.27 118,726,617 344,110 1.060 2022-02-16
56 2022-02-17 319,632 4,000 0.27 118,726,617 332,417 1.040 2022-02-15
57 2022-01-27 315,632 10,000 0.27 118,726,617 410,322 1.300 2022-01-25
58 2022-01-10 305,632 2,000 0.26 118,726,617 427,885 1.400 2022-01-06
59 2021-12-28 303,632 -2,000 0.26 118,726,617 467,593 1.540 2021-12-22
60 2021-12-22 305,632 -1,000 0.26 118,726,617 458,448 1.500 2021-12-20
61 2021-12-20 306,632 -2,000 0.26 118,726,617 453,815 1.480 2021-12-16
62 2021-12-13 308,632 -1,000 0.26 118,726,617 413,567 1.340 2021-12-09
63 2021-11-24 309,632 4,000 0.26 118,726,617 489,219 1.580 2021-11-22
64 2021-11-17 305,632 2,000 0.26 118,726,617 513,462 1.680 2021-11-15
65 2021-11-16 303,632 2,000 0.26 118,726,617 516,174 1.700 2021-11-12
66 2021-11-12 301,632 2,000 0.25 118,726,617 524,840 1.740 2021-11-10
67 2021-11-11 299,632 -9,000 0.25 118,726,617 533,345 1.780 2021-11-09
68 2021-11-10 308,632 2,000 0.26 118,726,617 512,329 1.660 2021-11-08
69 2021-11-08 306,632 15,000 0.26 118,726,617 576,468 1.880 2021-11-04
70 2021-11-04 291,632 -2,000 0.25 118,726,617 513,272 1.760 2021-11-02
71 2021-11-03 293,632 -5,000 0.25 118,726,617 534,410 1.820 2021-11-01
72 2021-10-26 298,632 -5,000 0.25 118,726,617 591,291 1.980 2021-10-22
73 2021-10-25 303,632 5,000 0.26 118,726,617 570,828 1.880 2021-10-21
74 2021-10-22 298,632 -2,000 0.25 118,726,617 543,510 1.820 2021-10-20
75 2021-10-21 300,632 -10,000 0.25 118,726,617 535,125 1.780 2021-10-19
76 2021-10-15 310,632 2,000 0.26 118,726,617 528,074 1.700 2021-10-11
77 2021-10-12 308,632 2,000 0.26 118,726,617 499,984 1.620 2021-10-08
78 2021-10-11 306,632 9,000 0.26 118,726,617 515,142 1.680 2021-10-07
79 2021-10-08 297,632 1,000 0.25 118,726,617 517,880 1.740 2021-10-06
80 2021-10-06 296,632 -3,000 0.25 118,726,617 545,803 1.840 2021-10-04
81 2021-10-05 299,632 -2,000 0.25 118,726,617 599,264 2.000 2021-09-30
82 2021-10-04 301,632 -63,000 0.25 118,726,617 585,166 1.940 2021-09-29
83 2021-09-30 364,632 27,000 0.31 118,726,617 765,727 2.100 2021-09-28
84 2021-09-14 337,632 3,000 0.28 118,726,617 486,190 1.440 2021-09-10
85 2021-09-06 334,632 6,000 0.28 118,726,617 535,411 1.600 2021-09-02
86 2021-09-03 328,632 -15,000 0.28 118,726,617 584,965 1.780 2021-09-01
87 2021-08-11 343,632 -10 0.29 118,726,617 481,085 1.400 2021-08-09
88 2021-07-30 343,642 -1,000 0.29 118,726,617 494,844 1.440 2021-07-28
89 2021-07-29 344,642 3,000 0.29 118,726,617 454,927 1.320 2021-07-27
90 2021-07-22 341,642 -2,000 0.29 118,726,617 594,457 1.740 2021-07-20
91 2021-07-02 343,642 2,000 0.29 118,726,617 494,844 1.440 2021-06-29
92 2021-05-17 341,642 20,000 0.29 118,726,617 608,123 1.780 2021-05-13
93 2021-05-12 321,642 23,000 0.27 118,726,617 585,388 1.820 2021-05-10
94 2021-03-09 298,642 -16,000 0.25 118,726,617 483,800 1.620 2021-03-05
95 2021-03-02 314,642 10,000 0.27 118,726,617 471,963 1.500 2021-02-26
96 2021-02-19 304,642 -3,000 0.26 118,726,617 438,684 1.440 2021-02-17
97 2020-12-29 307,642 1,000 0.26 118,726,617 418,393 1.360 2020-12-23
98 2020-12-02 306,642 12,000 0.26 118,726,617 478,362 1.560 2020-11-30
99 2020-12-01 294,642 3,000 0.25 118,726,617 465,534 1.580 2020-11-27
100 2020-11-24 291,642 5,000 0.25 118,726,617 466,627 1.600 2020-11-20
101 2020-11-23 286,642 -10,000 0.24 118,726,617 447,162 1.560 2020-11-19
102 2020-11-20 296,642 15,000 0.25 118,726,617 456,829 1.540 2020-11-18
103 2020-11-18 281,642 -10,000 0.24 118,726,617 433,729 1.540 2020-11-16
104 2020-11-17 291,642 -3,000 0.25 118,726,617 437,463 1.500 2020-11-13
105 2020-11-12 294,642 5,000 0.25 118,726,617 394,820 1.340 2020-11-10
106 2020-11-11 289,642 -5,000 0.24 118,726,617 364,949 1.260 2020-11-09
107 2020-11-06 294,642 5,000 0.25 118,726,617 400,713 1.360 2020-11-04
108 2020-11-05 289,642 10,000 0.24 118,726,617 393,913 1.360 2020-11-03
109 2020-11-04 279,642 -20,000 0.24 118,726,617 363,535 1.300 2020-11-02
110 2020-11-02 299,642 -3,000 0.25 118,726,617 335,599 1.120 2020-10-29
111 2020-10-29 302,642 -2,000 0.25 118,726,617 314,748 1.040 2020-10-27
112 2020-10-23 304,642 -3,000 0.26 118,726,617 329,013 1.080 2020-10-21
113 2020-10-12 307,642 5,000 0.26 118,726,617 295,336 0.960 2020-10-08
114 2020-10-09 302,642 -101,000 0.25 118,726,617 314,748 1.040 2020-10-07
115 2020-09-25 403,642 -26,000 0.34 118,726,617 387,496 0.960 2020-09-23
116 2020-09-11 429,642 -7,000 0.36 118,726,617 429,642 1.000 2020-09-09
117 2020-09-10 436,642 12,000 0.37 118,726,617 462,841 1.060 2020-09-08
118 2020-09-09 424,642 123,000 0.36 118,726,617 484,092 1.140 2020-09-07
119 2020-09-08 301,642 -20,000 0.25 118,726,617 392,135 1.300 2020-09-04
120 2020-08-17 321,642 -56,000 0.27 118,726,617 302,343 0.940 2020-08-13
121 2020-08-05 377,642 -1,000 0.32 118,726,617 377,642 1.000 2020-08-03
122 2020-07-16 378,642 2,000 0.32 118,726,617 348,351 0.920 2020-07-14
123 2020-07-09 376,642 19,000 0.32 118,726,617 369,109 0.980 2020-07-07
124 2020-06-23 357,642 -2,000 0.30 118,726,617 364,795 1.020 2020-06-19
125 2020-06-02 359,642 -2,000 0.30 118,726,617 381,221 1.060 2020-05-29
126 2020-04-21 361,642 -5,000 0.30 118,726,617 361,642 1.000 2020-04-17
127 2020-04-09 366,642 10,000 0.31 118,726,617 366,642 1.000 2020-04-07
128 2020-03-17 356,642 -3,000 0.30 118,726,617 370,908 1.040 2020-03-13
129 2020-03-03 359,642 -6 0.30 118,726,617 366,835 1.020 2020-02-28
130 2020-01-29 359,648 -2 0.30 118,726,617 409,999 1.140 2020-01-22
131 2019-12-20 359,650 -13 0.30 118,726,617 395,615 1.100 2019-12-18
132 2019-11-28 359,663 18 0.30 118,726,617 424,402 1.180 2019-11-26
133 2019-10-24 359,645 -1,000 0.30 118,726,617 417,188 1.160 2019-10-22
134 2019-10-21 360,645 1,000 0.30 118,726,617 425,561 1.180 2019-10-17
135 2019-10-18 359,645 3,000 0.30 118,726,617 417,188 1.160 2019-10-16
136 2019-10-16 356,645 -6,000 0.30 118,726,617 420,841 1.180 2019-10-14
137 2019-10-04 362,645 -11,000 0.31 118,726,617 456,933 1.260 2019-10-02
138 2019-10-02 373,645 -2,000 0.31 118,726,617 463,320 1.240 2019-09-27
139 2019-09-13 375,645 -10,000 0.32 118,726,617 458,287 1.220 2019-09-11
140 2019-09-10 385,645 6,000 0.32 118,726,617 447,348 1.160 2019-09-06
141 2019-09-09 379,645 -2,000 0.32 118,726,617 447,981 1.180 2019-09-05
142 2019-09-06 381,645 -5,000 0.32 118,726,617 450,341 1.180 2019-09-04
143 2019-09-05 386,645 -5,000 0.33 118,726,617 487,173 1.260 2019-09-03
144 2019-09-02 391,645 -10,000 0.33 118,726,617 469,974 1.200 2019-08-29
145 2019-08-30 401,645 10,000 0.34 118,726,617 481,974 1.200 2019-08-28
146 2019-08-26 391,645 -5,000 0.33 118,726,617 493,473 1.260 2019-08-22
147 2019-08-23 396,645 5,000 0.33 118,726,617 507,706 1.280 2019-08-21
148 2019-08-20 391,645 3,000 0.33 118,726,617 509,139 1.300 2019-08-16
149 2019-08-19 388,645 2,000 0.33 118,726,617 481,920 1.240 2019-08-15
150 2019-08-16 386,645 3,000 0.33 118,726,617 518,104 1.340 2019-08-14
151 2019-08-15 383,645 -7,000 0.32 118,726,617 506,411 1.320 2019-08-13
152 2019-08-14 390,645 6,000 0.33 118,726,617 523,464 1.340 2019-08-12
153 2019-08-12 384,645 3,000 0.32 118,726,617 523,117 1.360 2019-08-08
154 2019-08-07 381,645 11,000 0.32 118,726,617 496,139 1.300 2019-08-05
155 2019-08-05 370,645 35,000 0.31 118,726,617 518,903 1.400 2019-08-01
156 2019-08-02 335,645 10,000 0.28 118,726,617 490,042 1.460 2019-07-31
157 2019-08-01 325,645 5,000 0.27 118,726,617 481,955 1.480 2019-07-30
158 2019-07-30 320,645 8,000 0.27 118,726,617 468,142 1.460 2019-07-26
159 2019-07-23 312,645 8,000 0.26 118,726,617 393,933 1.260 2019-07-19
160 2019-07-22 304,645 8,000 0.26 118,726,617 371,667 1.220 2019-07-18
161 2019-07-19 296,645 -6,000 0.25 118,726,617 338,175 1.140 2019-07-17
162 2019-07-17 302,645 -8,000 0.25 118,726,617 363,174 1.200 2019-07-15
163 2019-07-15 310,645 8,000 0.26 118,726,617 378,987 1.220 2019-07-11
164 2019-06-21 302,645 -30,000 0.25 118,726,617 393,439 1.300 2019-06-19
165 2019-06-11 332,645 -5,000 0.28 118,726,617 399,174 1.200 2019-06-06
166 2019-05-31 337,645 -2,000 0.28 118,726,617 418,680 1.240 2019-05-29
167 2019-05-30 339,645 7,000 0.29 118,726,617 407,574 1.200 2019-05-28
168 2019-05-24 332,645 1,000 0.28 118,726,617 385,868 1.160 2019-05-22
169 2019-05-23 331,645 1,000 0.28 118,726,617 397,974 1.200 2019-05-21
170 2019-05-22 330,645 1,000 0.28 118,726,617 396,774 1.200 2019-05-20
171 2019-05-21 329,645 -5,000 0.28 118,726,617 395,574 1.200 2019-05-17
172 2019-05-20 334,645 1,000 0.28 118,726,617 394,881 1.180 2019-05-16
173 2019-05-17 333,645 1,000 0.28 118,726,617 400,374 1.200 2019-05-15
174 2019-05-15 332,645 2,000 0.28 118,726,617 405,827 1.220 2019-05-10
175 2019-05-14 330,645 5,000 0.28 118,726,617 396,774 1.200 2019-05-09
176 2019-05-10 325,645 23,000 0.27 118,726,617 397,287 1.220 2019-05-08
177 2019-05-09 302,645 5,000 0.25 118,726,617 441,862 1.460 2019-05-07
178 2019-05-08 297,645 -5,000 0.25 118,726,617 452,420 1.520 2019-05-06
179 2019-04-29 302,645 -1,000 0.25 118,726,617 496,338 1.640 2019-04-25
180 2019-04-16 303,645 -2,000 0.26 118,726,617 534,415 1.760 2019-04-12
181 2019-04-10 305,645 -1,000 0.26 118,726,617 562,387 1.840 2019-04-08
182 2019-04-09 306,645 2,000 0.26 118,726,617 564,227 1.840 2019-04-04
183 2019-04-08 304,645 6,000 0.26 118,726,617 542,268 1.780 2019-04-03
184 2019-04-04 298,645 4,000 0.25 118,726,617 549,507 1.840 2019-04-02
185 2019-04-03 294,645 -3,000 0.25 118,726,617 536,254 1.820 2019-04-01
186 2019-03-29 297,645 -13,000 0.25 118,726,617 613,149 2.060 2019-03-27
187 2019-03-28 310,645 -44,000 0.26 118,726,617 615,077 1.980 2019-03-26
188 2019-03-21 354,645 -4,000 0.30 118,726,617 773,126 2.180 2019-03-19
189 2019-03-20 358,645 -2,000 0.30 118,726,617 774,673 2.160 2019-03-18
190 2019-03-19 360,645 -17,000 0.30 118,726,617 815,058 2.260 2019-03-15
191 2019-03-15 377,645 -22,000 0.32 118,726,617 793,055 2.100 2019-03-13
192 2019-03-13 399,645 47,000 0.34 118,726,617 943,162 2.360 2019-03-11
193 2019-03-12 352,645 -6,000 0.30 118,726,617 804,031 2.280 2019-03-08
194 2019-03-11 358,645 -22,000 0.30 118,726,617 695,771 1.940 2019-03-07
195 2019-03-08 380,645 1,000 0.32 118,726,617 647,097 1.700 2019-03-06
196 2019-03-07 379,645 -4,000 0.32 118,726,617 630,211 1.660 2019-03-05
197 2019-03-06 383,645 14,000 0.32 118,726,617 636,851 1.660 2019-03-04
198 2019-03-05 369,645 17,000 0.31 118,726,617 606,218 1.640 2019-03-01
199 2019-03-04 352,645 6,000 0.30 118,726,617 613,602 1.740 2019-02-28
200 2019-03-01 346,645 15,000 0.29 118,726,617 651,693 1.880 2019-02-27
201 2019-02-28 331,645 6,000 0.28 118,726,617 630,126 1.900 2019-02-26
202 2019-02-27 325,645 -64,000 0.27 118,726,617 638,264 1.960 2019-02-25
203 2019-02-26 389,645 23,000 0.33 118,726,617 654,604 1.680 2019-02-22
204 2019-02-22 366,645 -8,000 0.31 118,726,617 505,970 1.380 2019-02-20
205 2019-02-21 374,645 -20,000 0.32 118,726,617 517,010 1.380 2019-02-19
206 2019-02-18 394,645 5,000 0.33 118,726,617 544,610 1.380 2019-02-14
207 2019-02-15 389,645 -12,000 0.33 118,726,617 537,710 1.380 2019-02-13
208 2019-02-12 401,645 -20,000 0.34 118,726,617 538,204 1.340 2019-02-08
209 2019-02-11 421,645 -6,000 0.36 118,726,617 556,571 1.320 2019-02-01
210 2019-02-08 427,645 5,000 0.36 118,726,617 555,939 1.300 2019-01-31
211 2019-01-31 422,645 10,000 0.36 118,726,617 540,986 1.280 2019-01-29
212 2019-01-30 412,645 5,000 0.35 118,726,617 544,691 1.320 2019-01-28
213 2019-01-28 407,645 -2,000 0.34 118,726,617 546,244 1.340 2019-01-24
214 2019-01-25 409,645 41,000 0.35 118,726,617 573,503 1.400 2019-01-23
215 2019-01-24 368,645 21,000 0.31 118,726,617 538,222 1.460 2019-01-22
216 2019-01-23 347,645 -34,000 0.29 118,726,617 542,326 1.560 2019-01-21
217 2019-01-22 381,645 12,000 0.32 118,726,617 541,936 1.420 2019-01-18
218 2019-01-18 369,645 4,000 0.31 118,726,617 584,039 1.580 2019-01-16
219 2019-01-16 365,645 -11,000 0.31 118,726,617 577,719 1.580 2019-01-14
220 2019-01-14 376,645 -32,000 0.32 118,726,617 602,632 1.600 2019-01-10
221 2019-01-09 408,645 -2,000 0.34 118,726,617 662,005 1.620 2019-01-07
222 2019-01-08 410,645 -2,000 0.35 118,726,617 648,819 1.580 2019-01-04
223 2019-01-07 412,645 -19,000 0.35 118,726,617 651,979 1.580 2019-01-03
224 2019-01-04 431,645 28,000 0.36 118,726,617 673,366 1.560 2019-01-02
225 2019-01-03 403,645 -18,000 0.34 118,726,617 670,051 1.660 2018-12-28
226 2019-01-02 421,645 -5,000 0.36 118,726,617 699,931 1.660 2018-12-27
227 2018-12-28 426,645 -5,000 0.36 118,726,617 742,362 1.740 2018-12-21
228 2018-12-27 431,645 -3,000 0.36 118,726,617 742,429 1.720 2018-12-20
229 2018-12-20 434,645 12,000 0.37 118,726,617 756,282 1.740 2018-12-18
230 2018-12-19 422,645 4,000 0.36 118,726,617 769,214 1.820 2018-12-17
231 2018-12-17 418,645 2,000 0.35 118,726,617 770,307 1.840 2018-12-13
232 2018-12-14 416,645 -18,000 0.35 118,726,617 783,293 1.880 2018-12-12
233 2018-12-13 434,645 -42,000 0.37 118,726,617 843,211 1.940 2018-12-11
234 2018-12-12 476,645 -14,000 0.40 118,726,617 829,362 1.740 2018-12-10
235 2018-12-11 490,645 3,000 0.41 118,726,617 922,413 1.880 2018-12-07
236 2018-12-10 487,645 2,000 0.41 118,726,617 975,290 2.000 2018-12-06
237 2018-12-07 485,645 -15,000 0.41 118,726,617 990,716 2.040 2018-12-05
238 2018-12-06 500,645 12,000 0.42 118,726,617 1,021,316 2.040 2018-12-04
239 2018-12-05 488,645 20,000 0.41 118,726,617 1,075,019 2.200 2018-12-03
240 2018-12-04 468,645 -22,000 0.39 118,726,617 1,040,392 2.220 2018-11-30
241 2018-12-03 490,645 -10,000 0.41 118,726,617 1,138,296 2.320 2018-11-29
242 2018-11-30 500,645 35,000 0.42 118,726,617 1,151,484 2.300 2018-11-28
243 2018-11-29 465,645 16,000 0.39 118,726,617 1,033,732 2.220 2018-11-27
244 2018-11-28 449,645 12,000 0.38 118,726,617 1,016,198 2.260 2018-11-26
245 2018-11-27 437,645 16,000 0.37 118,726,617 1,015,336 2.320 2018-11-23
246 2018-11-26 421,645 28,000 0.36 118,726,617 1,020,381 2.420 2018-11-22
247 2018-11-23 393,645 42,000 0.33 118,726,617 889,638 2.260 2018-11-21
248 2018-11-22 351,645 -19,000 0.30 118,726,617 829,882 2.360 2018-11-20
249 2018-11-21 370,645 -9,000 0.31 118,726,617 800,593 2.160 2018-11-19
250 2018-11-19 379,645 11,000 0.32 118,726,617 971,891 2.560 2018-11-15
251 2018-11-16 368,645 -109,000 0.31 118,726,617 1,002,714 2.720 2018-11-14
252 2018-11-15 477,645 91,000 0.40 118,726,617 1,490,252 3.120 2018-11-13
253 2018-11-14 386,645 12,000 0.33 118,726,617 1,020,743 2.640 2018-11-12
254 2018-11-13 374,645 -41,000 0.32 118,726,617 1,026,527 2.740 2018-11-09
255 2018-11-12 415,645 -60,000 0.35 118,726,617 1,379,941 3.320 2018-11-08
256 2018-11-09 475,645 338,000 0.40 118,726,617 1,731,348 3.640 2018-11-07
257 2018-10-29 137,645 -1,000 0.12 118,726,617 2,339,965 17.00 2018-10-25
258 2018-10-22 138,645 1,000 0.12 118,726,617 2,717,442 19.60 2018-10-18
259 2018-10-18 137,645 -1 0.12 118,726,617 2,560,197 18.60 2018-10-15
260 2018-10-15 137,646 -1,000 0.12 118,726,617 2,642,803 19.20 2018-10-11
261 2018-10-12 138,646 1,000 0.12 118,726,617 2,939,295 21.20 2018-10-10
262 2018-10-11 137,646 -1,000 0.12 118,726,617 3,028,212 22.00 2018-10-09
263 2018-09-26 138,646 -6,000 0.12 118,251,617 2,606,545 18.80 2018-09-21
264 2018-09-21 144,646 1,000 0.12 118,251,617 2,863,991 19.80 2018-09-19
265 2018-09-14 143,646 1,000 0.12 118,251,617 2,671,816 18.60 2018-09-12
266 2018-09-12 142,646 5,000 0.12 118,251,617 3,024,095 21.20 2018-09-10
267 2018-09-03 137,646 -10,000 0.12 118,251,617 3,110,800 22.60 2018-08-30
268 2018-08-31 147,646 -6,000 0.12 118,251,617 3,248,212 22.00 2018-08-29
269 2018-08-28 153,646 2,000 0.13 118,251,617 3,533,858 23.00 2018-08-24
270 2018-08-24 151,646 -1,000 0.13 118,251,617 3,336,212 22.00 2018-08-22
271 2018-08-23 152,646 -1,000 0.13 118,251,617 3,297,154 21.60 2018-08-21
272 2018-08-21 153,646 1,000 0.13 118,251,617 2,888,545 18.80 2018-08-17
273 2018-08-20 152,646 1,000 0.13 118,251,617 2,961,332 19.40 2018-08-16
274 2018-08-17 151,646 1,000 0.13 118,251,617 3,063,249 20.20 2018-08-15
275 2018-08-16 150,646 14,000 0.13 118,251,617 3,223,824 21.40 2018-08-14
276 2018-08-14 136,646 -1,000 0.12 118,251,617 2,842,237 20.80 2018-08-10
277 2018-08-13 137,646 -1,000 0.12 118,251,617 2,945,624 21.40 2018-08-09
278 2018-08-10 138,646 1,000 0.12 118,251,617 2,911,566 21.00 2018-08-08
279 2018-08-09 137,646 -1,000 0.12 118,251,617 2,890,566 21.00 2018-08-07
280 2018-08-07 138,646 -4,600 0.12 118,251,617 3,077,941 22.20 2018-08-03
281 2018-08-06 143,246 4,000 0.12 118,251,617 3,094,114 21.60 2018-08-02
282 2018-08-03 139,246 -2,000 0.12 118,251,617 3,035,563 21.80 2018-08-01
283 2018-08-02 141,246 1,000 0.12 118,251,617 3,022,664 21.40 2018-07-31
284 2018-08-01 140,246 -5,000 0.12 118,251,617 3,029,314 21.60 2018-07-30
285 2018-07-31 145,246 3,000 0.12 118,251,617 3,311,609 22.80 2018-07-27
286 2018-07-30 142,246 -2,000 0.12 118,251,617 3,100,963 21.80 2018-07-26
287 2018-07-27 144,246 1,000 0.12 118,251,617 3,317,658 23.00 2018-07-25
288 2018-07-26 143,246 1,000 0.12 118,251,617 3,237,360 22.60 2018-07-24
289 2018-07-24 142,246 2,000 0.12 118,251,617 3,186,310 22.40 2018-07-20
290 2018-07-23 140,246 1,000 0.12 118,251,617 3,281,756 23.40 2018-07-19
291 2018-07-20 139,246 2,000 0.12 118,251,617 3,286,206 23.60 2018-07-18
292 2018-07-19 137,246 -1,000 0.12 118,251,617 3,376,252 24.60 2018-07-17
293 2018-07-18 138,246 1,000 0.12 118,251,617 2,986,114 21.60 2018-07-16
294 2018-07-17 137,246 -7,000 0.12 118,251,617 3,046,861 22.20 2018-07-13
295 2018-07-16 144,246 1,000 0.12 118,251,617 3,173,412 22.00 2018-07-12
296 2018-07-12 143,246 4,000 0.12 118,251,617 3,208,710 22.40 2018-07-10
297 2018-07-11 139,246 2,000 0.12 118,251,617 3,202,658 23.00 2018-07-09
298 2018-07-10 137,246 1,000 0.12 118,251,617 3,074,310 22.40 2018-07-06
299 2018-07-09 136,246 -4,000 0.12 118,251,617 3,079,160 22.60 2018-07-05
300 2018-07-06 140,246 -2,000 0.12 118,251,617 3,337,855 23.80 2018-07-04
301 2018-07-05 142,246 1,000 0.12 118,251,617 3,499,252 24.60 2018-07-03
302 2018-07-04 141,246 1,000 0.12 118,251,617 3,559,399 25.20 2018-06-29
303 2018-07-03 140,246 1,000 0.12 118,251,617 3,478,101 24.80 2018-06-28
304 2018-06-29 139,246 -15,000 0.12 118,251,617 3,481,150 25.00 2018-06-27
305 2018-06-27 154,246 4,000 0.13 118,251,617 3,455,110 22.40 2018-06-25
306 2018-06-26 150,246 -1,000 0.13 118,251,617 3,545,806 23.60 2018-06-22
307 2018-06-25 151,246 6,000 0.13 118,251,617 3,629,904 24.00 2018-06-21
308 2018-06-22 145,246 -2,000 0.12 118,251,617 3,485,904 24.00 2018-06-20
309 2018-06-21 147,246 17,000 0.12 118,251,617 3,357,209 22.80 2018-06-19
310 2018-06-20 130,246 -11,000 0.11 118,251,617 3,125,904 24.00 2018-06-15
311 2018-06-19 141,246 4,000 0.12 118,251,617 3,418,153 24.20 2018-06-14
312 2018-06-15 137,246 -12,000 0.12 118,251,617 3,348,802 24.40 2018-06-13
313 2018-06-12 149,246 -2,000 0.13 118,251,617 3,760,999 25.20 2018-06-08
314 2018-06-08 151,246 16,000 0.13 118,251,617 3,811,399 25.20 2018-06-06
315 2018-06-07 135,246 -15,000 0.11 118,251,617 3,462,298 25.60 2018-06-05
316 2018-06-06 150,246 2,000 0.13 118,251,617 3,515,756 23.40 2018-06-04
317 2018-06-05 148,246 8,000 0.13 118,236,617 3,735,799 25.20 2018-06-01
318 2018-06-04 140,246 2,000 0.12 118,236,617 3,506,150 25.00 2018-05-31
319 2018-06-01 138,246 -2,000 0.12 118,236,617 3,677,344 26.60 2018-05-30
320 2018-05-31 140,246 4,000 0.12 118,236,617 3,870,790 27.60 2018-05-29
321 2018-05-30 136,246 -13,000 0.12 118,236,617 3,896,636 28.60 2018-05-28
322 2018-05-24 149,246 15,000 0.13 118,236,617 4,357,983 29.20 2018-05-21
323 2018-05-23 134,246 -8,000 0.11 118,236,617 4,215,324 31.40 2018-05-18
324 2018-05-21 142,246 -1,000 0.12 118,236,617 4,494,974 31.60 2018-05-17
325 2018-05-18 143,246 3,000 0.12 118,236,617 4,583,872 32.00 2018-05-16
326 2018-05-17 140,246 -2,000 0.12 118,236,617 4,487,872 32.00 2018-05-15
327 2018-05-16 142,246 4,000 0.12 118,236,617 4,494,974 31.60 2018-05-14
328 2018-05-15 138,246 -1,000 0.12 118,236,617 4,175,029 30.20 2018-05-11
329 2018-05-11 139,246 4,910 0.12 118,236,617 3,843,190 27.60 2018-05-09
330 2018-05-09 134,336 8,000 0.11 118,236,617 3,546,470 26.40 2018-05-07
331 2018-05-08 126,336 -33,000 0.11 118,236,617 3,335,270 26.40 2018-05-04
332 2018-05-07 159,336 14,000 0.13 118,186,617 3,792,197 23.80 2018-05-03
333 2018-05-04 145,336 -3,750 0.12 118,136,617 3,691,534 25.40 2018-05-02
334 2018-05-03 149,086 10,000 0.13 118,136,617 3,727,150 25.00 2018-04-30
335 2018-05-02 139,086 -11,000 0.12 118,136,617 3,477,150 25.00 2018-04-27
336 2018-04-30 150,086 10,000 0.13 118,136,617 3,181,823 21.20 2018-04-26
337 2018-04-27 140,086 3,000 0.12 118,086,617 2,885,772 20.60 2018-04-25
338 2018-04-26 137,086 9,000 0.12 118,086,617 2,686,886 19.60 2018-04-24
339 2018-04-25 128,086 2,000 0.11 118,086,617 2,151,845 16.80 2018-04-23
340 2018-04-24 126,086 1,000 0.11 118,086,617 1,866,073 14.80 2018-04-20
341 2018-04-23 125,086 -14,000 0.11 118,086,617 1,826,256 14.60 2018-04-19
342 2018-04-20 139,086 10,000 0.12 118,086,617 2,030,656 14.60 2018-04-18
343 2018-04-19 129,086 3,000 0.11 118,086,617 1,833,021 14.20 2018-04-17
344 2018-04-18 126,086 -15,000 0.11 118,086,617 1,790,421 14.20 2018-04-16
345 2018-04-16 141,086 6,000 0.12 118,086,617 1,805,901 12.80 2018-04-12
346 2018-04-13 135,086 2,000 0.11 118,046,617 1,675,066 12.40 2018-04-11
347 2018-04-12 133,086 16,000 0.11 118,046,617 1,703,501 12.80 2018-04-10
348 2018-04-11 117,086 6,000 0.10 118,046,617 1,592,370 13.60 2018-04-09
349 2018-04-10 111,086 5,000 0.09 118,046,617 1,577,421 14.20 2018-04-06
350 2018-04-09 106,086 -4,000 0.09 118,009,117 1,612,507 15.20 2018-04-04
351 2018-04-06 110,086 5,000 0.09 118,009,117 1,871,462 17.00 2018-04-03
352 2018-04-04 105,086 -21,000 0.09 117,959,117 1,744,428 16.60 2018-03-29
353 2018-04-03 126,086 -2,000 0.11 117,959,117 2,446,068 19.40 2018-03-28
354 2018-03-29 128,086 11,000 0.11 117,959,117 2,638,572 20.60 2018-03-27
355 2018-03-27 117,086 7,000 0.10 117,959,117 2,107,548 18.00 2018-03-23
356 2018-03-26 110,086 7,750 0.09 117,959,117 2,091,634 19.00 2018-03-22
357 2018-03-23 102,336 8,000 0.09 117,921,617 1,678,310 16.40 2018-03-21
358 2018-03-15 94,336 1,000 0.08 117,611,617 1,301,837 13.80 2018-03-13
359 2018-03-07 93,336 4,000 0.08 117,611,617 1,269,370 13.60 2018-03-05
360 2018-02-28 89,336 -10,000 0.08 117,611,617 1,197,102 13.40 2018-02-26
361 2018-02-27 99,336 5,000 0.08 117,611,617 1,331,102 13.40 2018-02-23
362 2018-02-23 94,336 5,000 0.08 117,611,617 1,282,970 13.60 2018-02-21
363 2018-02-02 89,336 -10,000 0.08 117,611,617 1,197,102 13.40 2018-01-31
364 2018-01-31 99,336 10,000 0.08 117,611,617 1,291,368 13.00 2018-01-29
365 2018-01-30 89,336 -6,000 0.08 117,611,617 1,232,837 13.80 2018-01-26
366 2018-01-29 95,336 10,000 0.08 117,611,617 1,353,771 14.20 2018-01-25
367 2018-01-25 85,336 4,000 0.07 117,611,617 1,228,838 14.40 2018-01-23
368 2018-01-24 81,336 1,000 0.07 117,611,617 1,171,238 14.40 2018-01-22
369 2018-01-22 80,336 -15,000 0.07 117,611,617 1,156,838 14.40 2018-01-18
370 2018-01-19 95,336 -4,000 0.08 117,611,617 1,372,838 14.40 2018-01-17
371 2018-01-17 99,336 1,000 0.08 117,611,617 1,390,704 14.00 2018-01-15
372 2018-01-16 98,336 1,000 0.08 117,611,617 1,376,704 14.00 2018-01-12
373 2018-01-11 97,336 -3,000 0.08 117,611,617 1,362,704 14.00 2018-01-09
374 2018-01-10 100,336 -1 0.09 117,611,617 1,404,704 14.00 2018-01-08
375 2018-01-08 100,337 8,000 0.09 117,611,617 1,424,785 14.20 2018-01-04
376 2017-12-08 92,337 -5,000 0.08 117,611,617 997,240 10.80 2017-12-06
377 2017-11-30 97,337 3,000 0.08 117,611,617 1,148,577 11.80 2017-11-28
378 2017-11-28 94,337 -6,000 0.08 117,611,617 1,113,177 11.80 2017-11-24
379 2017-11-27 100,337 6,000 0.09 117,611,617 1,123,774 11.20 2017-11-23
380 2017-11-23 94,337 -5,000 0.08 117,611,617 1,075,442 11.40 2017-11-21
381 2017-11-21 99,337 -62,000 0.08 117,611,617 1,192,044 12.00 2017-11-17
382 2017-11-15 161,337 6,000 0.14 117,611,617 2,161,916 13.40 2017-11-13
383 2017-11-13 155,337 2,000 0.13 117,611,617 2,174,718 14.00 2017-11-09
384 2017-11-10 153,337 6,000 0.13 117,611,617 2,238,720 14.60 2017-11-08
385 2017-10-31 147,337 8,000 0.13 117,561,617 2,121,653 14.40 2017-10-27
386 2017-10-30 139,337 -3,000 0.12 117,561,617 2,173,657 15.60 2017-10-26
387 2017-10-27 142,337 1,000 0.12 117,561,617 2,248,925 15.80 2017-10-25
388 2017-10-26 141,337 -5,000 0.12 117,561,617 2,035,253 14.40 2017-10-24
389 2017-10-25 146,337 33,000 0.12 117,561,617 2,107,253 14.40 2017-10-23
390 2017-10-24 113,337 31,000 0.10 117,561,617 1,654,720 14.60 2017-10-20
391 2017-10-23 82,337 -3,000 0.07 117,561,617 1,020,979 12.40 2017-10-19
392 2017-10-20 85,337 -2,000 0.07 117,561,617 1,058,179 12.40 2017-10-18
393 2017-10-19 87,337 1,000 0.07 117,561,617 1,117,914 12.80 2017-10-17
394 2017-10-18 86,337 -19,000 0.07 117,561,617 1,105,114 12.80 2017-10-16
395 2017-10-17 105,337 -10,000 0.09 117,561,617 1,137,640 10.80 2017-10-13
396 2017-10-13 115,337 -5,000 0.10 117,561,617 1,176,437 10.20 2017-10-11
397 2017-09-29 120,337 -19,000 0.10 117,561,617 1,191,336 9.900 2017-09-27
398 2017-09-27 139,337 -16,000 0.12 117,561,617 1,393,370 10.00 2017-09-25
399 2017-09-26 155,337 5,000 0.13 117,561,617 1,553,370 10.00 2017-09-22
400 2017-09-21 150,337 5,000 0.13 117,561,617 1,503,370 10.00 2017-09-19
401 2017-09-20 145,337 10,000 0.12 117,561,617 1,453,370 10.00 2017-09-18
402 2017-09-19 135,337 10,000 0.12 117,561,617 1,353,370 10.00 2017-09-15
403 2017-09-18 125,337 9,000 0.11 117,561,617 1,253,370 10.00 2017-09-14
404 2017-09-15 116,337 44,000 0.10 117,561,617 1,163,370 10.00 2017-09-13
405 2017-09-13 72,337 -2,000 0.06 117,561,617 723,370 10.00 2017-09-11
406 2017-09-05 74,337 -60,000 0.06 117,561,617 743,370 10.00 2017-09-01
407 2017-08-28 134,337 2,000 0.11 117,561,617 1,343,370 10.00 2017-08-24
408 2017-07-17 132,337 5,000 0.11 117,561,617 1,429,240 10.80 2017-07-13
409 2017-07-14 127,337 -5,000 0.11 117,561,617 1,375,240 10.80 2017-07-12
410 2017-07-13 132,337 4,000 0.11 117,561,617 1,323,370 10.00 2017-07-11
411 2017-07-12 128,337 2,000 0.11 117,561,617 1,283,370 10.00 2017-07-10
412 2017-07-11 126,337 -1,000 0.11 117,561,617 1,263,370 10.00 2017-07-07
413 2017-06-13 127,337 -3,000 0.11 117,561,617 1,120,566 8.800 2017-06-09
414 2017-06-02 130,337 -1,000 0.11 117,561,617 1,120,898 8.600 2017-05-31
415 2017-05-16 131,337 -15,000 0.11 117,561,617 1,103,231 8.400 2017-05-12
416 2017-05-15 146,337 -5,000 0.12 117,561,617 1,229,231 8.400 2017-05-11
417 2017-04-07 151,337 -13,000 0.13 117,561,617 1,346,899 8.900 2017-04-05
418 2017-04-05 164,337 -2,000 0.14 117,561,617 1,462,599 8.900 2017-03-31
419 2017-03-30 166,337 13,000 0.14 117,561,617 1,480,399 8.900 2017-03-28
420 2017-02-21 153,337 -8 0.13 117,561,617 1,380,033 9.000 2017-02-17
421 2017-02-20 153,345 -8,000 0.13 117,561,617 1,380,105 9.000 2017-02-16
422 2017-02-14 161,345 1,000 0.14 117,561,617 1,419,836 8.800 2017-02-10
423 2017-02-09 160,345 7,000 0.14 117,561,617 1,443,105 9.000 2017-02-07
424 2017-02-03 153,345 10,000 0.13 117,561,617 1,380,105 9.000 2017-02-01
425 2017-02-02 143,345 -4,000 0.12 117,561,617 1,232,767 8.600 2017-01-26
426 2017-02-01 147,345 -6,000 0.13 117,561,617 1,208,229 8.200 2017-01-25
427 2017-01-26 153,345 -3,000 0.13 117,561,617 1,226,760 8.000 2017-01-24
428 2017-01-25 156,345 3,000 0.13 117,561,617 1,235,126 7.900 2017-01-23
429 2017-01-24 153,345 5,000 0.13 117,561,617 1,211,426 7.900 2017-01-20
430 2017-01-20 148,345 -1,000 0.13 117,561,617 1,216,429 8.200 2017-01-18
431 2017-01-19 149,345 4,000 0.13 117,561,617 1,239,564 8.300 2017-01-17
432 2017-01-18 145,345 -4,000 0.12 117,561,617 1,220,898 8.400 2017-01-16
433 2017-01-17 149,345 10,000 0.13 117,561,617 1,239,564 8.300 2017-01-13
434 2017-01-12 139,345 4,000 0.12 117,561,617 1,226,236 8.800 2017-01-10
435 2017-01-10 135,345 -3,000 0.12 117,561,617 1,204,571 8.900 2017-01-06
436 2017-01-09 138,345 8,000 0.12 117,561,617 1,217,436 8.800 2017-01-05
437 2016-12-30 130,345 -5,000 0.11 117,561,617 1,186,140 9.100 2016-12-28
438 2016-12-28 135,345 5,000 0.12 117,561,617 1,245,174 9.200 2016-12-22
439 2016-12-22 130,345 -1,000 0.11 117,561,617 1,199,174 9.200 2016-12-20
440 2016-12-20 131,345 1,000 0.11 117,561,617 1,221,509 9.300 2016-12-16
441 2016-12-19 130,345 -1,000 0.11 117,561,617 1,199,174 9.200 2016-12-15
442 2016-12-14 131,345 -6,000 0.11 117,561,617 1,168,971 8.900 2016-12-12
443 2016-12-13 137,345 -7,000 0.12 117,561,617 1,222,371 8.900 2016-12-09
444 2016-12-12 144,345 -2,000 0.12 117,561,617 1,270,236 8.800 2016-12-08
445 2016-12-09 146,345 -23,000 0.12 117,561,617 1,331,740 9.100 2016-12-07
446 2016-12-08 169,345 -54,000 0.14 117,561,617 1,473,302 8.700 2016-12-06
447 2016-12-02 223,345 3,000 0.19 117,561,617 1,920,767 8.600 2016-11-30
448 2016-12-01 220,345 -2,000 0.19 117,561,617 1,894,967 8.600 2016-11-29
449 2016-11-30 222,345 3,000 0.19 117,561,617 1,956,636 8.800 2016-11-28
450 2016-11-29 219,345 -899 0.19 117,561,617 1,886,367 8.600 2016-11-25
451 2016-11-25 220,244 -5,000 0.19 117,561,617 1,828,025 8.300 2016-11-23
452 2016-11-23 225,244 -5,000 0.23 97,968,617 1,892,050 8.400 2016-11-21
453 2016-11-21 230,244 -37,000 0.24 97,968,617 2,026,147 8.800 2016-11-17
454 2016-11-18 267,244 -15,000 0.27 97,968,617 2,351,747 8.800 2016-11-16
455 2016-11-17 282,244 29,000 0.29 97,968,617 2,342,625 8.300 2016-11-15
456 2016-11-15 253,244 3,000 0.26 97,968,617 2,076,601 8.200 2016-11-11
457 2016-11-14 250,244 28,000 0.26 97,968,617 2,026,976 8.100 2016-11-10
458 2016-11-09 222,244 -10,000 0.23 97,968,617 1,644,606 7.400 2016-11-07
459 2016-11-07 232,244 37,000 0.24 97,968,617 1,672,157 7.200 2016-11-03
460 2016-11-04 195,244 30,000 0.20 97,968,617 1,483,854 7.600 2016-11-02
461 2016-11-03 165,244 -4,000 0.17 97,968,617 1,255,854 7.600 2016-11-01
462 2016-11-01 169,244 -1,000 0.17 97,968,617 1,370,876 8.100 2016-10-28
463 2016-10-31 170,244 -3,000 0.17 97,968,617 1,464,098 8.600 2016-10-27
464 2016-10-28 173,244 4,000 0.18 97,968,617 1,455,250 8.400 2016-10-26
465 2016-10-27 169,244 64,000 0.17 97,968,617 1,438,574 8.500 2016-10-25
466 2016-10-25 105,244 8,000 0.11 97,968,617 810,379 7.700 2016-10-20
467 2016-10-24 97,244 -28 0.10 97,968,617 729,330 7.500 2016-10-19
468 2016-10-05 97,272 -10,000 0.10 97,968,617 700,358 7.200 2016-10-03
469 2016-09-30 107,272 -10,000 0.11 97,968,617 750,904 7.000 2016-09-28
470 2016-09-29 117,272 15,000 0.12 97,968,617 820,904 7.000 2016-09-27
471 2016-09-27 102,272 2,000 0.10 97,968,617 705,677 6.900 2016-09-23
472 2016-09-26 100,272 -14,001 0.10 97,968,617 691,877 6.900 2016-09-22
473 2016-09-23 114,273 10,000 0.12 97,968,617 811,338 7.100 2016-09-21
474 2016-09-22 104,273 3,000 0.11 97,968,617 740,338 7.100 2016-09-20
475 2016-09-21 101,273 -26,000 0.10 97,968,617 719,038 7.100 2016-09-19
476 2016-09-20 127,273 7,000 0.13 97,968,617 903,638 7.100 2016-09-15
477 2016-09-15 120,273 -1,000 0.12 97,968,617 841,911 7.000 2016-09-13
478 2016-09-13 121,273 5,000 0.12 97,968,617 861,038 7.100 2016-09-09
479 2016-09-07 116,273 10,000 0.12 97,968,617 883,675 7.600 2016-09-05
480 2016-09-06 106,273 -5,000 0.11 97,968,617 818,302 7.700 2016-09-02
481 2016-09-05 111,273 5,000 0.11 97,968,617 801,166 7.200 2016-09-01
482 2016-09-02 106,273 15,000 0.11 97,968,617 765,166 7.200 2016-08-31
483 2016-08-31 91,273 5,000 0.09 97,968,617 657,166 7.200 2016-08-29
484 2016-08-22 86,273 -6,000 0.09 97,968,617 586,656 6.800 2016-08-18
485 2016-08-19 92,273 1 0.09 97,968,617 618,229 6.700 2016-08-17
486 2016-08-17 92,272 3,000 0.09 97,968,617 618,222 6.700 2016-08-15
487 2016-08-16 89,272 -4,000 0.09 97,968,617 607,050 6.800 2016-08-12
488 2016-08-15 93,272 7,000 0.10 97,968,617 606,268 6.500 2016-08-11
489 2016-08-12 86,272 -5,000 0.09 97,968,617 569,395 6.600 2016-08-10
490 2016-08-10 91,272 5,000 0.09 97,968,617 584,141 6.400 2016-08-08
491 2016-08-05 86,272 -4,000 0.09 97,968,617 543,514 6.300 2016-08-03
492 2016-08-04 90,272 3,000 0.09 97,968,617 577,741 6.400 2016-08-01
493 2016-08-01 87,272 5,000 0.09 97,968,617 610,904 7.000 2016-07-28
494 2016-07-28 82,272 -297 0.08 97,968,617 575,904 7.000 2016-07-26
495 2016-07-22 82,569 -129 0.08 97,968,617 627,524 7.600 2016-07-20
496 2016-07-21 82,698 -2,000 0.08 97,968,617 636,775 7.700 2016-07-19
497 2016-07-20 84,698 -3,000 0.09 97,968,617 643,705 7.600 2016-07-18
498 2016-07-14 87,698 -15,000 0.09 97,968,617 692,814 7.900 2016-07-12
499 2016-07-13 102,698 -10,000 0.10 97,968,617 831,854 8.100 2016-07-11
500 2016-07-12 112,698 17,000 0.12 97,968,617 912,854 8.100 2016-07-08
501 2016-07-11 95,698 19,000 0.10 97,968,617 756,014 7.900 2016-07-07
502 2016-07-08 76,698 10,000 0.08 97,968,617 529,216 6.900 2016-07-06
503 2016-07-06 66,698 10,000 0.07 97,968,617 466,886 7.000 2016-07-04
504 2016-06-23 56,698 -3,000 0.06 97,968,617 368,537 6.500 2016-06-21
505 2016-06-22 59,698 -8,000 0.06 97,968,617 405,946 6.800 2016-06-20
506 2016-06-21 67,698 10,000 0.07 97,968,617 440,037 6.500 2016-06-17
507 2016-06-20 57,698 1,000 0.06 97,968,617 375,037 6.500 2016-06-16
508 2016-06-17 56,698 7,000 0.06 97,968,617 374,207 6.600 2016-06-15
509 2016-06-14 49,698 -10,000 0.05 97,968,617 293,218 5.900 2016-06-10
510 2016-06-06 59,698 -6,000 0.06 97,968,617 340,279 5.700 2016-06-02
511 2016-05-18 65,698 4,000 0.07 97,968,617 374,479 5.700 2016-05-16
512 2016-05-04 61,698 -4,000 0.08 81,640,617 297,384 4.820 2016-04-29
513 2016-04-28 65,698 -28,000 0.08 81,640,617 315,350 4.800 2016-04-26
514 2016-04-26 93,698 30,000 0.11 81,640,617 447,876 4.780 2016-04-22
515 2016-04-05 63,698 5,000 0.08 81,640,617 324,860 5.100 2016-03-31
516 2016-03-04 58,698 -2,000 0.07 81,640,617 292,316 4.980 2016-03-02
517 2016-02-12 60,698 -1,000 0.07 81,640,617 309,560 5.100 2016-02-05
518 2016-02-02 61,698 -5,000 0.08 81,640,617 308,490 5.000 2016-01-29
519 2016-01-29 66,698 -5,000 0.08 81,640,617 346,830 5.200 2016-01-27
520 2016-01-26 71,698 -5,000 0.09 81,640,617 352,754 4.920 2016-01-22
521 2016-01-18 76,698 5,000 0.09 81,640,617 381,956 4.980 2016-01-14
522 2016-01-15 71,698 -5,000 0.09 81,640,617 387,169 5.400 2016-01-13
523 2016-01-14 76,698 53 0.09 81,640,617 421,839 5.500 2016-01-12
524 2016-01-12 76,645 -5,000 0.09 81,640,617 421,548 5.500 2016-01-08
525 2016-01-11 81,645 -15,000 0.10 81,640,617 449,048 5.500 2016-01-07
526 2016-01-05 96,645 -10,000 0.12 81,640,617 560,541 5.800 2015-12-30
527 2016-01-04 106,645 3,000 0.13 81,640,617 597,212 5.600 2015-12-29
528 2015-12-30 103,645 15,000 0.13 81,640,617 601,141 5.800 2015-12-28
529 2015-12-23 88,645 5,000 0.11 81,640,617 531,870 6.000 2015-12-21
530 2015-12-21 83,645 -1,053 0.10 81,640,617 535,328 6.400 2015-12-17
531 2015-12-15 84,698 5,000 0.10 81,640,617 550,537 6.500 2015-12-11
532 2015-12-14 79,698 19,000 0.10 81,640,617 581,795 7.300 2015-12-10
533 2015-12-11 60,698 -25,000 0.07 81,640,617 449,165 7.400 2015-12-09
534 2015-12-10 85,698 5,000 0.10 81,640,617 625,595 7.300 2015-12-08
535 2015-12-08 80,698 5,000 0.10 81,640,617 564,886 7.000 2015-12-04
536 2015-12-07 75,698 5,000 0.09 81,640,617 537,456 7.100 2015-12-03
537 2015-12-04 70,698 -7,000 0.09 81,640,617 480,746 6.800 2015-12-02
538 2015-12-03 77,698 15,000 0.10 81,640,617 536,116 6.900 2015-12-01
539 2015-12-02 62,698 -103,000 0.08 81,640,617 432,616 6.900 2015-11-30
540 2015-12-01 165,698 2,000 0.20 81,640,617 1,143,316 6.900 2015-11-27
541 2015-11-30 163,698 6,000 0.20 81,640,617 1,145,886 7.000 2015-11-26
542 2015-11-27 157,698 -3,000 0.19 81,640,617 1,088,116 6.900 2015-11-25
543 2015-11-26 160,698 -6,000 0.20 81,640,617 1,060,607 6.600 2015-11-24
544 2015-11-25 166,698 13,000 0.20 81,640,617 1,083,537 6.500 2015-11-23
545 2015-11-24 153,698 2,000 0.19 81,640,617 983,667 6.400 2015-11-20
546 2015-11-23 151,698 23,000 0.19 81,640,617 940,528 6.200 2015-11-19
547 2015-11-20 128,698 3,000 0.19 68,034,617 772,188 6.000 2015-11-18
548 2015-11-19 125,698 35,000 0.18 68,034,617 729,048 5.800 2015-11-17
549 2015-11-18 90,698 -10,000 0.13 68,034,617 507,909 5.600 2015-11-16
550 2015-11-17 100,698 4,000 0.15 68,034,617 543,769 5.400 2015-11-13
551 2015-11-16 96,698 3,000 0.14 68,034,617 502,830 5.200 2015-11-12
552 2015-11-13 93,698 3,000 0.14 68,034,617 460,994 4.920 2015-11-11
553 2015-11-12 90,698 -4,000 0.13 68,034,617 437,164 4.820 2015-11-10
554 2015-11-11 94,698 3,000 0.14 68,034,617 397,732 4.200 2015-11-09
555 2015-11-09 91,698 -3,000 0.13 68,034,617 383,298 4.180 2015-11-05
556 2015-11-06 94,698 4,000 0.14 68,034,617 397,732 4.200 2015-11-04
557 2015-11-03 90,698 2,000 0.13 68,034,617 384,560 4.240 2015-10-30
558 2015-10-09 88,698 1,000 0.13 68,034,617 443,490 5.000 2015-10-07
559 2015-09-16 87,698 -1,000 0.13 68,034,617 438,490 5.000 2015-09-14
560 2015-09-11 88,698 -3,000 0.13 68,034,617 427,524 4.820 2015-09-09
561 2015-09-10 91,698 -625 0.13 68,034,617 434,649 4.740 2015-09-08
562 2015-08-26 92,323 -15,000 0.14 68,034,617 419,146 4.540 2015-08-24
563 2015-08-25 107,323 -5,000 0.16 68,034,617 487,246 4.540 2015-08-21
564 2015-08-24 112,323 -36,000 0.17 68,034,617 509,946 4.540 2015-08-20
565 2015-08-21 148,323 -20,000 0.22 68,034,617 697,118 4.700 2015-08-19
566 2015-08-20 168,323 8,000 0.25 68,034,617 747,354 4.440 2015-08-18
567 2015-08-18 160,323 -35,000 0.24 68,034,617 740,692 4.620 2015-08-14
568 2015-08-17 195,323 63,000 0.29 68,034,617 898,486 4.600 2015-08-13
569 2015-08-12 132,323 -13,000 0.19 68,034,617 701,312 5.300 2015-08-10
570 2015-08-11 145,323 -11,000 0.21 68,034,617 770,212 5.300 2015-08-07
571 2015-08-10 156,323 -8,000 0.23 68,034,617 812,880 5.200 2015-08-06
572 2015-08-07 164,323 5,000 0.24 68,034,617 887,344 5.400 2015-08-05
573 2015-08-06 159,323 5,000 0.23 68,034,617 860,344 5.400 2015-08-04
574 2015-08-05 154,323 -3,000 0.23 68,034,617 879,641 5.700 2015-08-03
575 2015-08-04 157,323 -1,000 0.23 68,034,617 928,206 5.900 2015-07-31
576 2015-08-03 158,323 2,500 0.23 68,034,617 949,938 6.000 2015-07-30
577 2015-07-30 155,823 -6,000 0.23 68,034,617 903,773 5.800 2015-07-28
578 2015-07-29 161,823 -9,000 0.24 68,034,617 906,209 5.600 2015-07-27
579 2015-07-28 170,823 16,000 0.30 56,695,617 1,076,185 6.300 2015-07-24
580 2015-07-23 154,823 12,000 0.27 56,695,617 928,938 6.000 2015-07-21
581 2015-07-22 142,823 -4,000 0.25 56,695,617 856,938 6.000 2015-07-20
582 2015-07-21 146,823 14,000 0.26 56,695,617 851,573 5.800 2015-07-17
583 2015-07-20 132,823 -4,000 0.23 56,695,617 783,656 5.900 2015-07-16
584 2015-07-17 136,823 15,000 0.24 56,695,617 779,891 5.700 2015-07-15
585 2015-07-16 121,823 -8,000 0.21 56,695,617 743,120 6.100 2015-07-14
586 2015-07-15 129,823 31,000 0.23 56,695,617 547,853 4.220 2015-07-13
587 2015-07-14 98,823 3,000 0.17 56,695,617 484,233 4.900 2015-07-10
588 2015-07-13 95,823 -7,000 0.17 56,695,617 440,786 4.600 2015-07-09
589 2015-07-10 102,823 -5,000 0.18 56,695,617 341,372 3.320 2015-07-08
590 2015-07-08 107,823 -3,000 0.19 56,695,617 474,421 4.400 2015-07-06
591 2015-07-06 110,823 -10,000 0.20 56,695,617 698,185 6.300 2015-07-02
592 2015-07-03 120,823 2,000 0.21 56,695,617 785,350 6.500 2015-06-30
593 2015-07-02 118,823 -10,000 0.21 56,695,617 772,350 6.500 2015-06-29
594 2015-06-30 128,823 11,000 0.23 56,695,617 966,173 7.500 2015-06-26
595 2015-06-29 117,823 5,000 0.21 56,695,617 907,237 7.700 2015-06-25
596 2015-06-26 112,823 -24,000 0.20 56,695,617 925,149 8.200 2015-06-24
597 2015-06-25 136,823 9,000 0.24 56,695,617 1,026,173 7.500 2015-06-23
598 2015-06-24 127,823 16,000 0.23 56,695,617 907,543 7.100 2015-06-22
599 2015-06-23 111,823 10,000 0.20 56,695,617 872,219 7.800 2015-06-19
600 2015-06-22 101,823 -5,000 0.18 56,695,617 834,949 8.200 2015-06-18
601 2015-06-19 106,823 -11,000 0.19 56,695,617 907,996 8.500 2015-06-17
602 2015-06-18 117,823 4,000 0.21 56,695,617 1,001,496 8.500 2015-06-16
603 2015-06-17 113,823 12,000 0.20 56,695,617 978,878 8.600 2015-06-15
604 2015-06-15 101,823 8,000 0.18 56,695,617 936,772 9.200 2015-06-11
605 2015-06-12 93,823 -5,000 0.17 56,695,617 863,172 9.200 2015-06-10
606 2015-06-11 98,823 -1,000 0.17 56,695,617 879,525 8.900 2015-06-09
607 2015-06-10 99,823 8,000 0.18 56,695,617 978,265 9.800 2015-06-08
608 2015-06-09 91,823 -5,000 0.16 56,695,617 844,772 9.200 2015-06-05
609 2015-06-05 96,823 -1,000 0.17 56,695,617 919,819 9.500 2015-06-03
610 2015-06-03 97,823 -11,000 0.17 56,695,617 978,230 10.00 2015-06-01
611 2015-06-02 108,823 10,050 0.19 56,695,617 1,088,230 10.00 2015-05-29
612 2015-06-01 98,773 -5,000 0.17 56,695,617 948,221 9.600 2015-05-28
613 2015-05-28 103,773 -9,900 0.18 56,695,617 944,334 9.100 2015-05-26
614 2015-05-27 113,673 -250 0.20 56,695,617 1,045,792 9.200 2015-05-22
615 2015-05-26 113,923 -6,000 0.20 56,695,617 934,169 8.200 2015-05-21
616 2015-05-22 119,923 -2,000 0.21 56,695,617 983,369 8.200 2015-05-20
617 2015-05-21 121,923 -17,000 0.22 56,695,617 1,024,153 8.400 2015-05-19
618 2015-05-20 138,923 19,000 0.25 56,695,617 1,166,953 8.400 2015-05-18
619 2015-05-19 119,923 4,025 0.21 56,695,617 935,399 7.800 2015-05-15
620 2015-05-18 115,898 -1,000 0.20 56,695,617 730,157 6.300 2015-05-14
621 2015-05-15 116,898 -21,000 0.21 56,695,617 736,457 6.300 2015-05-13
622 2015-05-13 137,898 3,500 0.24 56,695,617 854,968 6.200 2015-05-11
623 2015-05-11 134,398 8,000 0.24 56,695,617 927,346 6.900 2015-05-07
624 2015-05-08 126,398 91,247 0.22 56,695,617 1,087,023 8.600 2015-05-06
625 2015-05-07 35,151 -2,000 0.37 9,449,270 284,723 8.100 2015-05-05
626 2015-05-06 37,151 -1,000 0.39 9,449,270 312,068 8.400 2015-05-04
627 2015-05-05 38,151 -9,000 0.40 9,449,270 297,578 7.800 2015-04-30
628 2015-05-04 47,151 11,000 0.50 9,449,270 396,068 8.400 2015-04-29
629 2015-04-29 36,151 1,695 0.38 9,449,270 274,748 7.600 2015-04-27
630 2015-04-27 34,456 5,700 0.36 9,449,270 272,202 7.900 2015-04-23
631 2015-04-23 28,756 -4,000 0.30 9,449,270 227,172 7.900 2015-04-21
632 2015-04-22 32,756 5,350 0.35 9,449,270 291,528 8.900 2015-04-20
633 2015-04-21 27,406 1,950 0.29 9,449,270 271,319 9.900 2015-04-17
634 2015-04-20 25,456 -25 0.27 9,449,270 269,834 10.60 2015-04-16
635 2015-04-17 25,481 -1,275 0.27 9,449,270 252,262 9.900 2015-04-15
636 2015-04-16 26,756 1,500 0.28 9,449,270 283,614 10.60 2015-04-14
637 2015-04-15 25,256 1,752 0.27 9,449,270 277,816 11.00 2015-04-13
638 2015-04-14 23,504 375 0.25 9,449,270 282,048 12.00 2015-04-10
639 2015-04-13 23,129 -2,105 0.24 9,449,270 286,800 12.40 2015-04-09
640 2015-04-10 25,234 -3,850 0.27 9,449,270 219,536 8.700 2015-04-08
641 2015-04-08 29,084 -17,000 0.31 9,449,270 372,275 12.80 2015-04-01
642 2015-04-01 46,084 -400 0.49 9,449,269 626,742 13.60 2015-03-30
643 2015-03-31 46,484 7,375 0.49 9,449,269 650,776 14.00 2015-03-27
644 2015-03-30 39,109 -125 0.41 9,449,269 578,813 14.80 2015-03-26
645 2015-03-26 39,234 -21,250 0.42 9,449,269 682,672 17.40 2015-03-24
646 2015-03-25 60,484 10,250 0.64 9,449,269 1,100,809 18.20 2015-03-23
647 2015-03-24 50,234 -975 0.53 9,449,269 743,463 14.80 2015-03-20
648 2015-03-23 51,209 6,800 0.54 9,449,269 819,344 16.00 2015-03-19
649 2015-03-20 44,409 1,900 0.47 9,449,269 710,544 16.00 2015-03-18
650 2015-03-19 42,509 1,235 0.45 9,449,269 561,119 13.20 2015-03-17
651 2015-03-18 41,274 4,000 0.44 9,449,269 495,288 12.00 2015-03-16
652 2015-03-17 37,274 -500 0.39 9,449,269 484,562 13.00 2015-03-13
653 2015-03-16 37,774 -2,650 0.40 9,449,269 491,062 13.00 2015-03-12
654 2015-03-13 40,424 -5,050 0.43 9,449,269 541,682 13.40 2015-03-11
655 2015-03-12 45,474 -1,000 0.48 9,449,269 527,498 11.60 2015-03-10
656 2015-03-10 46,474 -1,825 0.49 9,449,269 557,688 12.00 2015-03-06
657 2015-03-09 48,299 4,475 0.51 9,449,269 579,588 12.00 2015-03-05
658 2015-03-06 43,824 -5,875 0.46 9,449,269 560,947 12.80 2015-03-04
659 2015-03-05 49,699 6,250 0.53 9,449,269 586,448 11.80 2015-03-03
660 2015-03-04 43,449 -4,000 0.46 9,449,269 469,249 10.80 2015-03-02
661 2015-03-03 47,449 -11,020 0.50 9,449,269 465,000 9.800 2015-02-27
662 2015-03-02 58,469 -1,600 0.62 9,449,269 561,302 9.600 2015-02-26
663 2015-02-27 60,069 1,000 0.64 9,449,269 456,524 7.600 2015-02-25
664 2015-02-26 59,069 -1,175 0.63 9,449,269 460,738 7.800 2015-02-24
665 2015-02-25 60,244 1,175 0.64 9,449,269 445,806 7.400 2015-02-23
666 2015-02-24 59,069 -1,600 0.63 9,449,269 448,924 7.600 2015-02-17
667 2015-02-13 60,669 -1,000 0.64 9,449,269 436,817 7.200 2015-02-11
668 2015-02-12 61,669 4,500 0.65 9,449,269 444,017 7.200 2015-02-10
669 2015-02-11 57,169 -8,760 0.61 9,449,269 434,484 7.600 2015-02-09
670 2015-02-09 65,929 875 0.70 9,449,269 870,263 13.20 2015-02-05
671 2015-02-05 65,054 3,000 0.69 9,449,269 832,691 12.80 2015-02-03
672 2015-02-03 62,054 2,000 0.66 9,449,269 843,934 13.60 2015-01-30
673 2015-02-02 60,054 -7,525 0.64 9,449,269 888,799 14.80 2015-01-29
674 2015-01-23 67,579 -1,000 0.72 9,449,269 919,074 13.60 2015-01-21
675 2015-01-21 68,579 -1,200 0.73 9,449,269 905,243 13.20 2015-01-19
676 2015-01-20 69,779 3,450 0.74 9,449,269 948,994 13.60 2015-01-16
677 2015-01-19 66,329 4,000 0.70 9,449,269 915,340 13.80 2015-01-15
678 2015-01-16 62,329 -500 0.66 9,449,269 860,140 13.80 2015-01-14
679 2015-01-13 62,829 1,000 0.66 9,449,269 929,869 14.80 2015-01-09
680 2015-01-12 61,829 200 0.65 9,449,269 952,167 15.40 2015-01-08
681 2015-01-09 61,629 -1,000 0.65 9,449,269 887,458 14.40 2015-01-07
682 2015-01-07 62,629 3,450 0.66 9,449,269 864,280 13.80 2015-01-05
683 2015-01-02 59,179 -1,500 0.63 9,449,269 816,670 13.80 2014-12-29
684 2014-12-30 60,679 5,725 0.64 9,449,269 861,642 14.20 2014-12-23
685 2014-12-29 54,954 5,000 0.58 9,449,269 835,301 15.20 2014-12-22
686 2014-12-23 49,954 200 0.53 9,449,269 789,273 15.80 2014-12-19
687 2014-12-22 49,754 -75 0.53 9,449,269 756,261 15.20 2014-12-18
688 2014-12-18 49,829 2,050 0.53 9,449,269 777,332 15.60 2014-12-16
689 2014-12-15 47,779 1,000 0.51 9,449,269 831,355 17.40 2014-12-11
690 2014-12-12 46,779 400 0.50 9,449,269 823,310 17.60 2014-12-10
691 2014-12-11 46,379 1,500 0.49 9,449,269 806,995 17.40 2014-12-09
692 2014-12-10 44,879 -500 0.47 9,449,269 825,774 18.40 2014-12-08
693 2014-12-09 45,379 -1,750 0.48 9,449,269 844,049 18.60 2014-12-05
694 2014-12-08 47,129 -975 0.50 9,449,269 857,748 18.20 2014-12-04
695 2014-12-03 48,104 -2,025 0.51 9,449,269 894,734 18.60 2014-12-01
696 2014-12-02 50,129 700 0.53 9,449,269 962,477 19.20 2014-11-28
697 2014-11-28 49,429 -3,000 0.52 9,449,269 949,037 19.20 2014-11-26
698 2014-11-27 52,429 1,475 0.55 9,449,269 1,017,123 19.40 2014-11-25
699 2014-11-26 50,954 2,775 0.54 9,449,269 988,508 19.40 2014-11-24
700 2014-11-25 48,179 -2,750 0.51 9,449,269 915,401 19.00 2014-11-21
701 2014-11-24 50,929 -1,150 0.54 9,449,269 967,651 19.00 2014-11-20
702 2014-11-21 52,079 5,500 0.55 9,449,269 979,085 18.80 2014-11-19
703 2014-11-17 46,579 -500 0.49 9,449,269 931,580 20.00 2014-11-13
704 2014-11-12 47,079 -2,750 0.50 9,449,269 913,333 19.40 2014-11-10
705 2014-11-10 49,829 -1,875 0.53 9,449,269 956,717 19.20 2014-11-06
706 2014-11-07 51,704 1,250 0.55 9,449,269 982,376 19.00 2014-11-05
707 2014-11-06 50,454 -2,000 0.53 9,449,269 958,626 19.00 2014-11-04
708 2014-11-05 52,454 1,350 0.56 9,449,269 975,644 18.60 2014-11-03
709 2014-11-04 51,104 -900 0.54 9,449,269 1,011,859 19.80 2014-10-31
710 2014-11-03 52,004 2,000 0.55 9,449,269 1,071,282 20.60 2014-10-30
711 2014-10-31 50,004 -1,250 0.53 9,449,269 1,040,083 20.80 2014-10-29
712 2014-10-30 51,254 1,000 0.54 9,449,269 1,066,083 20.80 2014-10-28
713 2014-10-29 50,254 -275 0.53 9,449,269 1,035,232 20.60 2014-10-27
714 2014-10-23 50,529 -1,150 0.53 9,449,269 1,101,532 21.80 2014-10-21
715 2014-10-21 51,679 -500 0.55 9,449,269 1,126,602 21.80 2014-10-17
716 2014-10-20 52,179 500 0.55 9,449,269 1,137,502 21.80 2014-10-16
717 2014-10-17 51,679 203 0.55 9,449,269 1,126,602 21.80 2014-10-15
718 2014-10-16 51,476 -1,275 0.54 9,449,269 1,122,177 21.80 2014-10-14
719 2014-10-15 52,751 1,175 0.56 9,449,269 1,128,871 21.40 2014-10-13
720 2014-10-14 51,576 1,825 0.55 9,449,269 1,093,411 21.20 2014-10-10
721 2014-10-13 49,751 1,025 0.53 9,449,269 1,114,422 22.40 2014-10-09
722 2014-10-10 48,726 4,525 0.52 9,449,269 1,101,208 22.60 2014-10-08
723 2014-10-08 44,201 -2,175 0.47 9,449,269 981,262 22.20 2014-10-06
724 2014-10-07 46,376 -1,275 0.49 9,449,269 973,896 21.00 2014-10-03
725 2014-10-06 47,651 -2,000 0.50 9,449,269 1,029,262 21.60 2014-09-30
726 2014-10-03 49,651 -4,000 0.53 9,449,269 1,082,392 21.80 2014-09-29
727 2014-09-29 53,651 2,800 0.57 9,449,269 1,298,354 24.20 2014-09-25
728 2014-09-26 50,851 4,000 0.54 9,449,269 1,271,275 25.00 2014-09-24
729 2014-09-25 46,851 1,000 0.50 9,449,269 1,161,905 24.80 2014-09-23
730 2014-09-24 45,851 500 0.49 9,449,269 1,127,935 24.60 2014-09-22
731 2014-09-23 45,351 -475 0.48 9,449,269 1,142,845 25.20 2014-09-19
732 2014-09-22 45,826 300 0.48 9,449,269 1,173,146 25.60 2014-09-18
733 2014-09-19 45,526 6,000 0.48 9,449,269 1,138,150 25.00 2014-09-17
734 2014-09-18 39,526 -1,850 0.42 9,449,269 1,003,960 25.40 2014-09-16
735 2014-09-17 41,376 -2,875 0.44 9,449,269 1,034,400 25.00 2014-09-15
736 2014-09-16 44,251 425 0.47 9,449,269 1,106,275 25.00 2014-09-12
737 2014-09-15 43,826 2,450 0.46 9,449,269 1,043,059 23.80 2014-09-11
738 2014-09-12 41,376 -1,550 0.44 9,449,269 1,017,850 24.60 2014-09-10
739 2014-09-11 42,926 -1,525 0.45 9,449,269 1,073,150 25.00 2014-09-08
740 2014-09-10 44,451 450 0.47 9,449,269 1,102,385 24.80 2014-09-05
741 2014-09-08 44,001 -1,650 0.47 9,449,269 1,038,424 23.60 2014-09-04
742 2014-09-05 45,651 2,775 0.48 9,449,269 1,104,754 24.20 2014-09-03
743 2014-09-04 42,876 -1,750 0.45 9,449,269 994,723 23.20 2014-09-02
744 2014-09-03 44,626 -350 0.47 9,449,269 1,035,323 23.20 2014-09-01
745 2014-09-02 44,976 -3,200 0.48 9,449,269 1,061,434 23.60 2014-08-29
746 2014-09-01 48,176 -5,350 0.51 9,449,269 1,165,859 24.20 2014-08-28
747 2014-08-29 53,526 -2,725 0.57 9,449,269 1,316,740 24.60 2014-08-27
748 2014-08-28 56,251 1,100 0.60 9,449,269 1,372,524 24.40 2014-08-26
749 2014-08-27 55,151 -50 0.58 9,449,269 1,345,684 24.40 2014-08-25
750 2014-08-26 55,201 4,400 0.58 9,449,269 1,391,065 25.20 2014-08-22
751 2014-08-25 50,801 8,500 0.54 9,449,269 1,391,947 27.40 2014-08-21
752 2014-08-22 42,301 5,000 0.45 9,449,269 964,463 22.80 2014-08-20
753 2014-08-21 37,301 -2,500 0.39 9,449,269 865,383 23.20 2014-08-19
754 2014-08-20 39,801 3,475 0.42 9,449,269 947,264 23.80 2014-08-18
755 2014-08-19 36,326 200 0.38 9,449,269 850,028 23.40 2014-08-15
756 2014-08-18 36,126 1,325 0.38 9,449,269 823,673 22.80 2014-08-14
757 2014-08-15 34,801 -6,325 0.37 9,449,269 842,184 24.20 2014-08-13
758 2014-08-13 41,126 50 0.44 9,449,269 921,222 22.40 2014-08-11
759 2014-08-08 41,076 75 0.43 9,449,269 944,748 23.00 2014-08-06
760 2014-08-07 41,001 -1,325 0.43 9,449,269 951,223 23.20 2014-08-05
761 2014-08-06 42,326 1,075 0.45 9,449,269 965,033 22.80 2014-08-04
762 2014-08-05 41,251 450 0.44 9,449,269 924,022 22.40 2014-08-01
763 2014-08-04 40,801 3,650 0.43 9,449,269 905,782 22.20 2014-07-31
764 2014-07-30 37,151 1,825 0.39 9,449,269 869,333 23.40 2014-07-28
765 2014-07-29 35,326 -234 0.37 9,449,269 819,563 23.20 2014-07-25
766 2014-07-28 35,560 -200 0.38 9,449,269 839,216 23.60 2014-07-24
767 2014-07-24 35,760 -550 0.38 9,449,269 808,176 22.60 2014-07-22
768 2014-07-23 36,310 250 0.38 9,449,269 820,606 22.60 2014-07-21
769 2014-07-22 36,060 -500 0.38 9,449,269 814,956 22.60 2014-07-18
770 2014-07-21 36,560 -7,850 0.39 9,449,269 833,568 22.80 2014-07-17
771 2014-07-18 44,410 -1,450 0.47 9,449,269 1,003,666 22.60 2014-07-16
772 2014-07-17 45,860 5,525 0.49 9,449,269 1,027,264 22.40 2014-07-15
773 2014-07-16 40,335 -2,775 0.43 9,449,269 903,504 22.40 2014-07-14
774 2014-07-15 43,110 -575 0.46 9,449,269 974,286 22.60 2014-07-11
775 2014-07-14 43,685 -450 0.46 9,449,269 987,281 22.60 2014-07-10
776 2014-07-11 44,135 4,125 0.47 9,449,269 1,015,105 23.00 2014-07-09
777 2014-07-10 40,010 775 0.42 9,449,269 904,226 22.60 2014-07-08
778 2014-07-09 39,235 8,000 0.42 9,449,269 886,711 22.60 2014-07-07
779 2014-07-08 31,235 -500 0.33 9,449,269 687,170 22.00 2014-07-04
780 2014-07-07 31,735 1,750 0.34 9,449,269 698,170 22.00 2014-07-03
781 2014-07-04 29,985 -1,550 0.32 9,449,269 653,673 21.80 2014-07-02
782 2014-07-02 31,535 -300 0.33 9,449,269 668,542 21.20 2014-06-27
783 2014-06-25 31,835 -1,000 0.34 9,449,269 674,902 21.20 2014-06-23
784 2014-06-24 32,835 -4,975 0.35 9,449,269 696,102 21.20 2014-06-20
785 2014-06-23 37,810 1,450 0.40 9,449,269 839,382 22.20 2014-06-19
786 2014-06-13 36,360 3,000 0.38 9,449,269 865,368 23.80 2014-06-11
787 2014-06-10 33,360 1,500 0.35 9,449,269 813,984 24.40 2014-06-06
788 2014-06-09 31,860 -1,850 0.34 9,449,269 783,756 24.60 2014-06-05
789 2014-06-06 33,710 -1,000 0.36 9,449,269 809,040 24.00 2014-06-04
790 2014-06-05 34,710 3,275 0.37 9,449,269 826,098 23.80 2014-06-03
791 2014-06-04 31,435 2,200 0.33 9,449,269 741,866 23.60 2014-05-30
792 2014-06-03 29,235 -2,750 0.31 9,449,269 695,793 23.80 2014-05-29
793 2014-05-30 31,985 1,225 0.34 9,449,269 761,243 23.80 2014-05-28
794 2014-05-29 30,760 -2,025 0.33 9,449,269 725,936 23.60 2014-05-27
795 2014-05-28 32,785 -1,050 0.35 9,449,269 799,954 24.40 2014-05-26
796 2014-05-27 33,835 4,000 0.36 9,449,269 757,904 22.40 2014-05-23
797 2014-05-26 29,835 -100 0.32 9,449,269 710,073 23.80 2014-05-22
798 2014-05-23 29,935 250 0.32 9,449,269 634,622 21.20 2014-05-21
799 2014-05-22 29,685 -250 0.31 9,449,269 629,322 21.20 2014-05-20
800 2014-05-21 29,935 3,000 0.32 9,449,269 640,609 21.40 2014-05-19
801 2014-05-19 26,935 1,000 0.29 9,449,269 587,183 21.80 2014-05-15
802 2014-05-16 25,935 -2 0.27 9,449,269 570,570 22.00 2014-05-14
803 2014-05-15 25,937 -1,600 0.27 9,449,269 570,614 22.00 2014-05-13
804 2014-05-14 27,537 1,350 0.29 9,449,269 616,829 22.40 2014-05-12
805 2014-05-13 26,187 -500 0.28 9,449,269 555,164 21.20 2014-05-09
806 2014-05-12 26,687 250 0.28 9,449,269 571,102 21.40 2014-05-08
807 2014-05-09 26,437 -250 0.28 9,449,269 571,039 21.60 2014-05-07
808 2014-05-07 26,687 -1,175 0.28 9,449,269 587,114 22.00 2014-05-02
809 2014-05-02 27,862 -500 0.29 9,449,269 618,536 22.20 2014-04-29
810 2014-04-30 28,362 175 0.30 9,449,269 629,636 22.20 2014-04-28
811 2014-04-29 28,187 -700 0.30 9,449,269 642,664 22.80 2014-04-25
812 2014-04-28 28,887 3,375 0.31 9,449,269 681,733 23.60 2014-04-24
813 2014-04-25 25,512 195 0.27 9,449,269 551,059 21.60 2014-04-23
814 2014-04-24 25,317 -7,150 0.27 9,449,269 526,594 20.80 2014-04-22
815 2014-04-23 32,467 -14,625 0.34 9,449,269 714,274 22.00 2014-04-17
816 2014-04-22 47,092 1,425 0.50 9,449,269 1,120,790 23.80 2014-04-16
817 2014-04-17 45,667 -125 0.48 9,449,269 1,114,275 24.40 2014-04-15
818 2014-04-16 45,792 38,460 0.48 9,449,269 1,245,542 27.20 2014-04-14
819 2014-04-15 7,332 975 0.47 1,574,878 225,826 30.80 2014-04-11
820 2014-04-14 6,357 -1,125 0.40 1,574,878 203,424 32.00 2014-04-10
821 2014-04-11 7,482 2,950 0.48 1,574,878 258,877 34.60 2014-04-09
822 2014-04-10 4,532 1,650 0.29 1,574,878 163,152 36.00 2014-04-08
823 2014-04-09 2,882 -3,250 0.18 1,574,878 103,752 36.00 2014-04-07
824 2014-04-08 6,132 580 0.39 1,574,878 202,356 33.00 2014-04-04
825 2014-04-07 5,552 -2,425 0.35 1,574,878 183,216 33.00 2014-04-03
826 2014-04-04 7,977 -28 0.51 1,574,878 263,241 33.00 2014-04-02
827 2014-04-02 8,005 -2,350 0.51 1,574,878 256,160 32.00 2014-03-31
828 2014-04-01 10,355 -500 0.66 1,574,878 345,857 33.40 2014-03-28
829 2014-03-31 10,855 1,075 0.69 1,574,878 369,070 34.00 2014-03-27
830 2014-03-28 9,780 3,700 0.62 1,574,878 348,168 35.60 2014-03-26
831 2014-03-25 6,080 -1,500 0.39 1,574,878 215,232 35.40 2014-03-21
832 2014-03-24 7,580 -1,725 0.48 1,574,878 262,268 34.60 2014-03-20
833 2014-03-20 9,305 -850 0.59 1,574,878 318,231 34.20 2014-03-18
834 2014-03-19 10,155 1,475 0.64 1,574,878 373,704 36.80 2014-03-17
835 2014-03-18 8,680 -1,225 0.55 1,574,878 407,960 47.00 2014-03-14
836 2014-03-17 9,905 1,075 0.63 1,574,878 491,288 49.60 2014-03-13
837 2014-03-14 8,830 -200 0.56 1,574,878 494,480 56.00 2014-03-12
838 2014-03-13 9,030 2,300 0.57 1,574,878 532,770 59.00 2014-03-11
839 2014-03-12 6,730 500 0.43 1,574,878 403,800 60.00 2014-03-10
840 2014-03-11 6,230 -1,875 0.40 1,574,878 373,800 60.00 2014-03-07
841 2014-03-07 8,105 199 0.51 1,574,878 453,880 56.00 2014-03-05
842 2014-03-06 7,906 -75 0.50 1,574,878 434,830 55.00 2014-03-04
843 2014-03-05 7,981 -675 0.51 1,574,878 462,898 58.00 2014-03-03
844 2014-03-04 8,656 775 0.55 1,574,878 450,112 52.00 2014-02-28
845 2014-03-03 7,881 2,521 0.50 1,574,878 433,455 55.00 2014-02-27
846 2014-02-28 5,360 47 0.34 1,574,878 268,000 50.00 2014-02-26
847 2014-02-27 5,313 -625 0.34 1,574,878 270,963 51.00 2014-02-25
848 2014-02-26 5,938 350 0.38 1,574,878 320,652 54.00 2014-02-24
849 2014-02-25 5,588 -200 0.35 1,574,878 254,813 45.60 2014-02-21
850 2014-02-21 5,788 -150 0.37 1,574,878 256,987 44.40 2014-02-19
851 2014-02-20 5,938 -675 0.38 1,574,878 267,210 45.00 2014-02-18
852 2014-02-19 6,613 -650 0.42 1,574,878 301,553 45.60 2014-02-17
853 2014-02-18 7,263 -100 0.46 1,574,878 331,193 45.60 2014-02-14
854 2014-02-17 7,363 250 0.47 1,574,878 332,808 45.20 2014-02-13
855 2014-02-14 7,113 925 0.45 1,574,878 314,395 44.20 2014-02-12
856 2014-02-13 6,188 50 0.39 1,574,878 269,797 43.60 2014-02-11
857 2014-02-11 6,138 -450 0.39 1,574,878 268,844 43.80 2014-02-07
858 2014-02-10 6,588 625 0.42 1,574,878 284,602 43.20 2014-02-06
859 2014-02-07 5,963 -100 0.38 1,574,878 257,602 43.20 2014-02-05
860 2014-01-29 6,063 100 0.38 1,574,878 251,008 41.40 2014-01-27
861 2014-01-28 5,963 -425 0.38 1,574,878 252,831 42.40 2014-01-24
862 2014-01-27 6,388 150 0.41 1,574,878 284,905 44.60 2014-01-23
863 2014-01-24 6,238 250 0.40 1,574,878 284,453 45.60 2014-01-22
864 2014-01-22 5,988 750 0.38 1,574,878 425,148 71.00 2014-01-20
865 2014-01-20 5,238 -550 0.33 1,574,878 377,136 72.00 2014-01-16
866 2014-01-16 5,788 1,750 0.37 1,574,878 422,524 73.00 2014-01-14
867 2014-01-15 4,038 450 0.26 1,574,878 306,888 76.00 2014-01-13
868 2014-01-13 3,588 -150 0.23 1,574,878 269,100 75.00 2014-01-09
869 2014-01-10 3,738 150 0.24 1,574,878 284,088 76.00 2014-01-08
870 2014-01-06 3,588 -550 0.23 1,574,878 276,276 77.00 2014-01-02
871 2014-01-03 4,138 300 0.26 1,574,878 310,350 75.00 2013-12-30
872 2014-01-02 3,838 125 0.24 1,574,878 284,012 74.00 2013-12-27
873 2013-12-30 3,713 -125 0.24 1,574,878 263,623 71.00 2013-12-23
874 2013-12-27 3,838 -650 0.24 1,574,878 295,526 77.00 2013-12-20
875 2013-12-20 4,488 -100 0.28 1,574,878 354,552 79.00 2013-12-18
876 2013-12-19 4,588 -150 0.29 1,574,878 362,452 79.00 2013-12-17
877 2013-12-16 4,738 500 0.36 1,312,428 369,564 78.00 2013-12-12
878 2013-12-13 4,238 -200 0.32 1,312,428 330,564 78.00 2013-12-11
879 2013-12-12 4,438 -400 0.34 1,312,428 368,354 83.00 2013-12-10
880 2013-12-11 4,838 -100 0.37 1,312,428 382,202 79.00 2013-12-09
881 2013-12-05 4,938 -425 0.38 1,312,428 390,102 79.00 2013-12-03
882 2013-12-04 5,363 600 0.41 1,312,428 423,677 79.00 2013-12-02
883 2013-11-29 4,763 -75 0.36 1,312,428 404,855 85.00 2013-11-27
884 2013-11-25 4,838 575 0.37 1,312,428 396,716 82.00 2013-11-21
885 2013-11-20 4,263 -150 0.32 1,312,428 375,144 88.00 2013-11-18
886 2013-11-19 4,413 25 0.34 1,312,428 392,757 89.00 2013-11-15
887 2013-11-18 4,388 -300 0.33 1,312,428 386,144 88.00 2013-11-14
888 2013-11-15 4,688 -500 0.36 1,312,428 412,544 88.00 2013-11-13
889 2013-11-14 5,188 -2,000 0.40 1,312,428 461,732 89.00 2013-11-12
890 2013-11-13 7,188 75 0.55 1,312,428 639,732 89.00 2013-11-11
891 2013-11-12 7,113 250 0.54 1,312,428 633,057 89.00 2013-11-08
892 2013-11-11 6,863 -25 0.52 1,312,428 672,574 98.00 2013-11-07
893 2013-11-07 6,888 1,275 0.52 1,312,428 716,352 104.0 2013-11-05
894 2013-11-06 5,613 -600 0.43 1,312,428 583,752 104.0 2013-11-04
895 2013-11-05 6,213 1,075 0.47 1,312,428 820,116 132.0 2013-11-01
896 2013-11-04 5,138 1,162 0.39 1,312,428 637,112 124.0 2013-10-31
897 2013-10-30 3,976 75 0.30 1,312,428 397,600 100.0 2013-10-28
898 2013-10-28 3,901 750 0.30 1,312,428 374,496 96.00 2013-10-24
899 2013-10-15 3,151 -25 0.24 1,312,428 239,476 76.00 2013-10-10
900 2013-10-03 3,176 -100 0.24 1,312,428 228,672 72.00 2013-09-30
901 2013-09-19 3,276 -83 0.25 1,312,428 255,528 78.00 2013-09-17
902 2013-09-16 3,359 -525 0.26 1,312,428 258,643 77.00 2013-09-12
903 2013-08-13 3,884 -50 0.30 1,312,428 310,720 80.00 2013-08-09
904 2013-08-05 3,934 200 0.42 937,428 302,918 77.00 2013-08-01
905 2013-07-18 3,734 350 0.40 937,428 253,912 68.00 2013-07-16
906 2013-05-31 3,384 -203 0.36 937,428 297,792 88.00 2013-05-29
907 2013-05-30 3,587 -750 0.38 937,428 304,895 85.00 2013-05-28
908 2013-05-29 4,337 700 0.46 937,428 372,982 86.00 2013-05-27
909 2013-05-27 3,637 150 0.39 937,428 316,419 87.00 2013-05-23
910 2013-05-22 3,487 -500 0.37 937,428 306,856 88.00 2013-05-20
911 2013-03-26 3,987 -125 0.43 937,428 394,713 99.00 2013-03-22
912 2013-03-20 4,112 1 0.44 937,428 374,192 91.00 2013-03-18
913 2013-03-19 4,111 25 0.53 781,228 386,434 94.00 2013-03-15
914 2013-03-12 4,086 325 0.52 781,228 400,428 98.00 2013-03-08
915 2013-03-08 3,761 300 0.48 781,228 353,534 94.00 2013-03-06
916 2013-03-07 3,461 250 0.44 781,228 332,256 96.00 2013-03-05
917 2013-03-06 3,211 -50 0.41 781,228 308,256 96.00 2013-03-04
918 2013-03-04 3,261 -125 0.42 781,228 316,317 97.00 2013-02-28
919 2013-02-27 3,386 300 0.43 781,228 345,372 102.0 2013-02-25
920 2013-02-26 3,086 -250 0.40 781,228 339,460 110.0 2013-02-22
921 2013-02-20 3,336 25 0.43 781,228 320,256 96.00 2013-02-18
922 2013-02-14 3,311 -300 0.42 781,228 321,167 97.00 2013-02-07
923 2013-02-06 3,611 300 0.46 781,228 335,823 93.00 2013-02-04
924 2013-02-04 3,311 250 0.42 781,228 317,856 96.00 2013-01-31
925 2013-02-01 3,061 -50 0.39 781,228 312,222 102.0 2013-01-30
926 2013-01-31 3,111 -2,850 0.40 781,228 311,100 100.0 2013-01-29
927 2013-01-29 5,961 -100 0.76 781,228 619,944 104.0 2013-01-25
928 2013-01-28 6,061 1,400 0.78 781,228 654,588 108.0 2013-01-24
929 2013-01-25 4,661 1,218 0.60 781,228 531,354 114.0 2013-01-23
930 2013-01-21 3,443 125 0.44 781,228 344,300 100.0 2013-01-17
931 2013-01-08 3,318 -100 0.42 781,228 378,252 114.0 2013-01-04
932 2013-01-07 3,418 325 0.44 781,228 396,488 116.0 2013-01-03
933 2012-12-27 3,093 -125 0.40 781,228 306,207 99.00 2012-12-20
934 2012-12-21 3,218 128 0.41 781,228 315,364 98.00 2012-12-19
935 2012-12-20 3,090 -50 0.40 781,228 309,000 100.0 2012-12-18
936 2012-12-11 3,140 -50 0.40 781,228 301,440 96.00 2012-12-07
937 2012-12-10 3,190 -250 0.41 781,228 299,860 94.00 2012-12-06
938 2012-12-05 3,440 -11 0.50 692,978 319,920 93.00 2012-12-03
939 2012-12-04 3,451 -75 0.50 692,978 307,139 89.00 2012-11-30
940 2012-11-30 3,526 -73,669 0.51 692,978 317,340 90.00 2012-11-28
941 2012-11-16 77,195 73,335 11.14 692,978 9,572,180 124.0 2012-11-14
942 2012-11-15 3,860 198 0.56 692,978 478,640 124.0 2012-11-13
943 2012-11-14 3,662 110 0.53 692,978 512,680 140.0 2012-11-12
944 2012-11-12 3,552 -243 0.51 692,978 525,696 148.0 2012-11-08
945 2012-11-09 3,795 -125 0.55 692,978 500,940 132.0 2012-11-07
946 2012-11-08 3,920 93 0.57 692,978 533,120 136.0 2012-11-06
947 2012-11-07 3,827 11 0.55 692,978 535,780 140.0 2012-11-05
948 2012-11-06 3,816 -450 0.55 692,978 564,768 148.0 2012-11-02
949 2012-11-01 4,266 -75 0.62 692,978 511,920 120.0 2012-10-30
950 2012-10-30 4,341 250 0.63 692,978 538,284 124.0 2012-10-26
951 2012-10-26 4,091 -170 0.59 692,978 490,920 120.0 2012-10-24
952 2012-10-25 4,261 -125 0.61 692,978 545,408 128.0 2012-10-22
953 2012-10-22 4,386 51 0.63 692,978 561,408 128.0 2012-10-18
954 2012-10-19 4,335 -1 0.63 692,978 554,880 128.0 2012-10-17
955 2012-10-18 4,336 -30 0.63 692,978 520,320 120.0 2012-10-16
956 2012-10-12 4,366 -104 0.63 692,978 541,384 124.0 2012-10-10
957 2012-10-11 4,470 -21 0.65 692,978 554,280 124.0 2012-10-09
958 2012-10-10 4,491 200 0.65 692,978 628,740 140.0 2012-10-08
959 2012-10-09 4,291 -41 0.62 692,978 617,904 144.0 2012-10-05
960 2012-10-04 4,332 -50 0.63 692,978 641,136 148.0 2012-09-28
961 2012-10-03 4,382 -125 0.63 692,978 648,536 148.0 2012-09-27
962 2012-09-28 4,507 -43 0.65 692,978 667,036 148.0 2012-09-26
963 2012-09-26 4,550 -45 0.66 692,978 655,200 144.0 2012-09-24
964 2012-09-25 4,595 -62 0.66 692,978 680,060 148.0 2012-09-21
965 2012-09-24 4,657 -134 0.67 692,978 707,864 152.0 2012-09-20
966 2012-09-20 4,791 -75 0.69 692,978 670,740 140.0 2012-09-18
967 2012-09-18 4,866 25 0.70 692,978 720,168 148.0 2012-09-14
968 2012-09-17 4,841 -1 0.70 692,978 677,740 140.0 2012-09-13
969 2012-09-14 4,842 -8 0.70 692,978 619,776 128.0 2012-09-12
970 2012-09-12 4,850 -336 0.70 692,978 659,600 136.0 2012-09-10
971 2012-09-10 5,186 -196 0.75 692,978 705,296 136.0 2012-09-06
972 2012-09-07 5,382 12 0.78 692,978 710,424 132.0 2012-09-05
973 2012-09-06 5,370 32 0.77 692,978 687,360 128.0 2012-09-04
974 2012-09-05 5,338 325 0.77 692,978 747,320 140.0 2012-09-03
975 2012-09-04 5,013 -588 0.72 692,978 761,976 152.0 2012-08-31
976 2012-09-03 5,601 140 0.81 692,978 851,352 152.0 2012-08-30
977 2012-08-31 5,461 479 0.79 692,978 830,072 152.0 2012-08-29
978 2012-08-30 4,982 -124 0.72 692,978 777,192 156.0 2012-08-28
979 2012-08-29 5,106 -25 0.74 692,978 857,808 168.0 2012-08-27
980 2012-08-28 5,131 1,030 0.74 692,978 820,960 160.0 2012-08-24
981 2012-08-27 4,101 -421 0.59 692,978 639,756 156.0 2012-08-23
982 2012-08-24 4,522 220 0.65 692,978 687,344 152.0 2012-08-22
983 2012-08-23 4,302 -85 0.62 692,978 671,112 156.0 2012-08-21
984 2012-08-22 4,387 159 0.63 692,978 684,372 156.0 2012-08-20
985 2012-08-21 4,228 -140 0.61 692,978 659,568 156.0 2012-08-17
986 2012-08-20 4,368 351 0.63 692,978 681,408 156.0 2012-08-16
987 2012-08-17 4,017 52 0.58 692,978 626,652 156.0 2012-08-15
988 2012-08-16 3,965 -393 0.57 692,978 634,400 160.0 2012-08-14
989 2012-08-15 4,358 503 0.63 692,978 679,848 156.0 2012-08-13
990 2012-08-14 3,855 -270 0.56 692,978 647,640 168.0 2012-08-10
991 2012-08-13 4,125 302 0.60 692,978 709,500 172.0 2012-08-09
992 2012-08-10 3,823 135 0.55 692,978 688,140 180.0 2012-08-08
993 2012-08-09 3,688 -7 0.53 692,978 678,592 184.0 2012-08-07
994 2012-08-08 3,695 154 0.53 692,978 694,660 188.0 2012-08-06
995 2012-08-07 3,541 -141 0.51 692,978 665,708 188.0 2012-08-03
996 2012-08-06 3,682 922 0.53 692,978 692,216 188.0 2012-08-02
997 2012-08-03 2,760 520 0.40 692,978 585,120 212.0 2012-08-01
998 2012-08-02 2,240 252 0.32 692,978 555,520 248.0 2012-07-31
999 2012-08-01 1,988 200 0.29 692,978 485,072 244.0 2012-07-30
1000 2012-07-31 1,788 -4 0.26 692,978 443,424 248.0 2012-07-27
1001 2012-07-30 1,792 21 0.26 692,978 444,416 248.0 2012-07-26
1002 2012-07-27 1,771 5 0.26 692,978 453,376 256.0 2012-07-25
1003 2012-07-26 1,766 13 0.25 692,978 480,352 272.0 2012-07-24
1004 2012-07-24 1,753 25 0.25 692,978 420,720 240.0 2012-07-20
1005 2012-07-18 1,728 12 0.25 692,978 414,720 240.0 2012-07-16
1006 2012-06-29 1,716 26 0.25 692,978 542,256 316.0 2012-06-27
1007 2012-06-18 1,690 -25 0.24 692,978 540,800 320.0 2012-06-14
1008 2012-06-15 1,715 -4 0.25 692,978 548,800 320.0 2012-06-13
1009 2012-06-14 1,719 23 0.25 692,978 536,328 312.0 2012-06-12
1010 2012-06-08 1,696 -13 0.24 692,978 535,936 316.0 2012-06-06
1011 2012-05-31 1,709 37 0.25 692,978 581,060 340.0 2012-05-29
1012 2012-05-29 1,672 -100 0.24 692,978 521,664 312.0 2012-05-25
1013 2012-05-25 1,772 100 0.26 692,978 574,128 324.0 2012-05-23
1014 2012-05-17 1,672 -25 0.35 472,978 528,352 316.0 2012-05-15
1015 2012-05-15 1,697 -8 0.36 472,978 549,828 324.0 2012-05-11
1016 2012-05-14 1,705 -125 0.36 472,978 559,240 328.0 2012-05-10
1017 2012-05-04 1,830 -23 0.39 472,978 658,800 360.0 2012-05-02
1018 2012-04-24 1,853 112 0.42 441,448 681,904 368.0 2012-04-20
1019 2012-04-23 1,741 -1 0.39 441,448 654,616 376.0 2012-04-19
1020 2012-04-20 1,742 -45 0.39 441,448 682,864 392.0 2012-04-18
1021 2012-04-19 1,787 -12 0.40 441,448 707,652 396.0 2012-04-17
1022 2012-04-18 1,799 -55 0.41 441,448 618,856 344.0 2012-04-16
1023 2012-04-17 1,854 -108 0.42 441,448 608,112 328.0 2012-04-13
1024 2012-04-13 1,962 -25 0.44 441,448 643,536 328.0 2012-04-11
1025 2012-04-11 1,987 -117 0.45 441,448 635,840 320.0 2012-04-05
1026 2012-04-03 2,104 56 0.48 441,448 706,944 336.0 2012-03-30
1027 2012-04-02 2,048 20 0.46 441,448 671,744 328.0 2012-03-29
1028 2012-03-28 2,028 82 0.46 441,448 648,960 320.0 2012-03-26
1029 2012-03-27 1,946 -12 0.44 441,448 653,856 336.0 2012-03-23
1030 2012-03-15 1,958 9 0.44 441,448 939,840 480.0 2012-03-13
1031 2012-03-14 1,949 20 0.44 441,448 912,132 468.0 2012-03-12
1032 2012-03-13 1,929 25 0.44 441,448 895,056 464.0 2012-03-09
1033 2012-03-12 1,904 -9 0.43 441,448 891,072 468.0 2012-03-08
1034 2012-03-09 1,913 11 0.43 441,448 941,196 492.0 2012-03-07
1035 2012-03-08 1,902 94 0.43 441,448 966,216 508.0 2012-03-06
1036 2012-03-07 1,808 71 0.41 441,448 925,696 512.0 2012-03-05
1037 2012-03-06 1,737 25 0.39 441,448 924,084 532.0 2012-03-02
1038 2012-03-05 1,712 53 0.39 441,448 890,240 520.0 2012-03-01
1039 2012-03-02 1,659 178 0.38 441,448 862,680 520.0 2012-02-29
1040 2012-03-01 1,481 -843 0.34 441,448 781,968 528.0 2012-02-28
1041 2012-02-29 2,324 -417 0.53 441,448 1,310,736 564.0 2012-02-27
1042 2012-02-27 2,741 10 0.62 441,448 1,436,284 524.0 2012-02-23
1043 2012-02-23 2,731 100 0.62 441,448 1,496,588 548.0 2012-02-21
1044 2012-02-21 2,631 50 0.60 441,448 1,547,028 588.0 2012-02-17
1045 2012-02-17 2,581 -25 0.58 441,448 1,641,516 636.0 2012-02-15
1046 2012-02-16 2,606 38 0.59 441,448 1,636,568 628.0 2012-02-14
1047 2012-02-15 2,568 29 0.58 441,448 1,674,336 652.0 2012-02-13
1048 2012-02-14 2,539 67 0.58 441,448 1,746,832 688.0 2012-02-10
1049 2012-02-10 2,472 -25 0.56 441,448 1,730,400 700.0 2012-02-08
1050 2012-02-09 2,497 50 0.57 441,448 1,767,876 708.0 2012-02-07
1051 2012-02-08 2,447 5 0.55 441,448 1,703,112 696.0 2012-02-06
1052 2012-02-07 2,442 8 0.55 441,448 1,748,472 716.0 2012-02-03
1053 2012-02-01 2,434 -18 0.55 441,448 1,791,424 736.0 2012-01-30
1054 2012-01-27 2,452 -25 0.56 441,448 1,785,056 728.0 2012-01-20
1055 2012-01-26 2,477 125 0.56 441,448 1,773,532 716.0 2012-01-19
1056 2012-01-20 2,352 114 0.53 441,448 1,684,032 716.0 2012-01-18
1057 2012-01-19 2,238 3 0.51 441,448 1,611,360 720.0 2012-01-17
1058 2012-01-16 2,235 5 0.51 441,448 1,546,620 692.0 2012-01-12
1059 2012-01-10 2,230 -5 0.51 441,448 1,578,840 708.0 2012-01-06
1060 2012-01-09 2,235 -10 0.51 441,448 1,600,260 716.0 2012-01-05
1061 2012-01-06 2,245 -80 0.51 441,448 1,634,360 728.0 2012-01-04
1062 2012-01-05 2,325 87 0.53 441,448 1,683,300 724.0 2012-01-03
1063 2012-01-04 2,238 10 0.51 441,448 1,584,504 708.0 2011-12-30
1064 2012-01-03 2,228 -116 0.50 441,448 1,595,248 716.0 2011-12-29
1065 2011-12-29 2,344 114 0.53 441,448 1,762,688 752.0 2011-12-23
1066 2011-12-28 2,230 7 0.51 441,448 1,676,960 752.0 2011-12-22
1067 2011-12-16 2,223 250 0.50 441,448 1,769,508 796.0 2011-12-14
1068 2011-12-14 1,973 -37 0.45 441,448 1,578,400 800.0 2011-12-12
1069 2011-12-13 2,010 25 0.46 441,448 1,656,240 824.0 2011-12-09
1070 2011-12-12 1,985 -32 0.45 441,448 1,643,580 828.0 2011-12-08
1071 2011-12-09 2,017 -251 0.46 441,448 1,573,260 780.0 2011-12-07
1072 2011-12-08 2,268 256 0.51 441,448 1,741,824 768.0 2011-12-06
1073 2011-12-06 2,012 13 0.46 441,448 1,577,408 784.0 2011-12-02
1074 2011-12-02 1,999 -1 0.45 441,448 1,575,212 788.0 2011-11-30
1075 2011-12-01 2,000 32 0.45 441,448 1,592,000 796.0 2011-11-29
1076 2011-11-24 1,968 -7 0.45 441,448 1,424,832 724.0 2011-11-22
1077 2011-11-21 1,975 -13 0.45 441,448 1,548,400 784.0 2011-11-17
1078 2011-11-18 1,988 10 0.45 441,448 1,598,352 804.0 2011-11-16
1079 2011-11-17 1,978 61 0.45 441,448 1,621,960 820.0 2011-11-15
1080 2011-11-15 1,917 -50 0.43 441,448 1,495,260 780.0 2011-11-11
1081 2011-11-14 1,967 -8 0.45 441,448 1,518,524 772.0 2011-11-10
1082 2011-11-11 1,975 -2 0.45 441,448 1,580,000 800.0 2011-11-09
1083 2011-11-10 1,977 9 0.45 441,448 1,636,956 828.0 2011-11-08
1084 2011-11-09 1,968 -10 0.45 441,448 1,684,608 856.0 2011-11-07
1085 2011-11-04 1,978 10 0.45 441,448 1,637,784 828.0 2011-11-02
1086 2011-11-02 1,968 49 0.45 441,448 1,834,176 932.0 2011-10-31
1087 2011-11-01 1,919 385 0.43 441,448 1,826,888 952.0 2011-10-28
1088 2011-10-31 1,534 -12 0.35 441,448 1,411,280 920.0 2011-10-27
1089 2011-10-28 1,546 12 0.35 441,448 1,354,296 876.0 2011-10-26
1090 2011-10-27 1,534 490 0.49 315,321 1,405,144 916.0 2011-10-25
1091 2011-10-24 1,044 3 0.33 315,321 947,952 908.0 2011-10-20
1092 2011-10-21 1,041 -224 0.33 315,321 1,024,344 984.0 2011-10-19
1093 2011-10-20 1,265 -152 0.40 315,321 966,460 764.0 2011-10-18
1094 2011-10-19 1,417 265 0.45 315,321 1,144,936 808.0 2011-10-17
1095 2011-10-17 1,152 -2 0.37 315,321 898,560 780.0 2011-10-13
1096 2011-10-12 1,154 12 0.37 315,321 761,640 660.0 2011-10-10
1097 2011-10-07 1,142 -3 0.36 315,321 730,880 640.0 2011-10-04
1098 2011-10-03 1,145 -19 0.36 315,321 842,720 736.0 2011-09-28
1099 2011-09-30 1,164 19 0.37 315,321 884,640 760.0 2011-09-27
1100 2011-09-22 1,145 9 0.36 315,321 952,640 832.0 2011-09-20
1101 2011-09-21 1,136 70 0.36 315,321 813,376 716.0 2011-09-19
1102 2011-09-20 1,066 -14 0.34 315,321 750,464 704.0 2011-09-16
1103 2011-09-12 1,080 -4 0.34 315,321 712,800 660.0 2011-09-08
1104 2011-09-09 1,084 8 0.34 315,321 680,752 628.0 2011-09-07
1105 2011-09-07 1,076 7 0.34 315,321 710,160 660.0 2011-09-05
1106 2011-09-01 1,069 13 0.34 315,321 662,780 620.0 2011-08-30
1107 2011-08-25 1,056 3 0.33 315,321 688,512 652.0 2011-08-23
1108 2011-08-18 1,053 -2 0.33 315,321 842,400 800.0 2011-08-16
1109 2011-08-15 1,055 -3 0.33 315,321 814,460 772.0 2011-08-11
1110 2011-08-11 1,058 -6 0.34 315,321 774,456 732.0 2011-08-09
1111 2011-08-05 1,064 -3 0.34 315,321 936,320 880.0 2011-08-03
1112 2011-08-04 1,067 -2 0.34 315,321 968,836 908.0 2011-08-02
1113 2011-07-28 1,069 -14 0.34 315,321 1,039,068 972.0 2011-07-26
1114 2011-07-21 1,083 -8 0.34 315,321 1,083,000 1,000 2011-07-19
1115 2011-07-20 1,091 -80 0.35 315,321 1,112,820 1,020 2011-07-18
1116 2011-07-19 1,171 -15 0.37 315,321 1,217,840 1,040 2011-07-15
1117 2011-07-18 1,186 20 0.38 315,321 1,233,440 1,040 2011-07-14
1118 2011-07-14 1,166 -12 0.37 315,321 1,445,840 1,240 2011-07-12
1119 2011-07-13 1,178 -16 0.37 315,321 1,602,080 1,360 2011-07-11
1120 2011-07-12 1,194 -7 0.38 315,321 1,719,360 1,440 2011-07-08
1121 2011-07-08 1,201 5 0.38 315,321 1,657,380 1,380 2011-07-06
1122 2011-07-07 1,196 43 0.38 315,321 1,674,400 1,400 2011-07-05
1123 2011-07-06 1,153 5 0.37 315,321 1,545,020 1,340 2011-07-04
1124 2011-07-05 1,148 5 0.36 315,321 1,561,280 1,360 2011-06-30
1125 2011-06-29 1,143 -16 0.36 315,321 1,508,760 1,320 2011-06-27
1126 2011-06-28 1,159 -20 0.37 315,321 1,576,240 1,360 2011-06-24
1127 2011-06-27 1,179 27 0.37 315,321 1,579,860 1,340 2011-06-23
1128 2011-06-23 1,152 -5 0.37 315,321 1,497,600 1,300 2011-06-21
1129 2011-06-22 1,157 5 0.37 315,321 1,573,520 1,360 2011-06-20
1130 2011-06-21 1,152 4 0.37 315,321 1,612,800 1,400 2011-06-17
1131 2011-06-20 1,148 -22,694 0.36 315,321 1,561,280 1,360 2011-06-16
1132 2011-06-03 23,842 22,650 7.56 315,321 49,591,360 2,080 2011-06-01
1133 2011-06-02 1,192 -3 0.38 315,321 2,574,720 2,160 2011-05-31
1134 2011-06-01 1,195 -23 0.38 315,321 2,581,200 2,160 2011-05-30
1135 2011-05-31 1,218 -25 0.39 315,321 2,728,320 2,240 2011-05-27
1136 2011-05-30 1,243 29 0.39 315,321 2,684,880 2,160 2011-05-26
1137 2011-05-27 1,214 -19 0.39 315,321 2,622,240 2,160 2011-05-25
1138 2011-05-26 1,233 1 0.39 315,321 2,663,280 2,160 2011-05-24
1139 2011-05-25 1,232 -6 0.39 315,321 2,759,680 2,240 2011-05-23
1140 2011-05-24 1,238 6 0.39 315,321 2,872,160 2,320 2011-05-20
1141 2011-05-23 1,232 -7 0.39 315,321 2,858,240 2,320 2011-05-19
1142 2011-05-20 1,239 -16 0.39 315,321 2,874,480 2,320 2011-05-18
1143 2011-05-19 1,255 -38 0.40 315,321 2,911,600 2,320 2011-05-17
1144 2011-05-18 1,293 -192 0.41 315,321 2,999,760 2,320 2011-05-16
1145 2011-05-17 1,485 5 0.47 315,321 3,445,200 2,320 2011-05-13
1146 2011-05-16 1,480 -8 0.47 315,321 3,433,600 2,320 2011-05-12
1147 2011-05-13 1,488 2 0.47 315,321 3,452,160 2,320 2011-05-11
1148 2011-05-12 1,486 -77 0.47 315,321 3,685,280 2,480 2011-05-09
1149 2011-05-11 1,563 -23 0.50 315,321 3,376,080 2,160 2011-05-06
1150 2011-05-09 1,586 182 0.50 315,321 3,425,760 2,160 2011-05-05
1151 2011-05-06 1,404 10 0.45 315,321 2,920,320 2,080 2011-05-04
1152 2011-05-05 1,394 -21 0.44 315,321 2,899,520 2,080 2011-05-03
1153 2011-05-04 1,415 -13 0.45 315,321 3,282,800 2,320 2011-04-29
1154 2011-05-03 1,428 -23 0.45 315,321 3,427,200 2,400 2011-04-28
1155 2011-04-29 1,451 40 0.46 315,321 3,482,400 2,400 2011-04-27
1156 2011-04-28 1,411 -23 0.45 315,321 3,386,400 2,400 2011-04-26
1157 2011-04-27 1,434 -21 0.45 315,321 3,556,320 2,480 2011-04-21
1158 2011-04-26 1,455 -2,171 0.46 315,321 3,841,200 2,640 2011-04-20
1159 2011-04-21 3,626 -22 1.15 315,321 11,893,280 3,280 2011-04-19
1160 2011-04-20 3,648 -1 1.16 315,321 11,965,440 3,280 2011-04-18
1161 2011-04-19 3,649 -4 1.16 315,321 11,676,800 3,200 2011-04-15
1162 2011-04-18 3,653 91 1.16 315,321 11,981,840 3,280 2011-04-14
1163 2011-04-15 3,562 16 1.13 315,321 11,398,400 3,200 2011-04-13
1164 2011-04-14 3,546 188 1.12 315,321 11,630,880 3,280 2011-04-12
1165 2011-04-13 3,358 139 1.06 315,321 11,551,520 3,440 2011-04-11
1166 2011-04-11 3,219 532 1.02 315,321 10,815,840 3,360 2011-04-07
1167 2011-04-08 2,687 565 0.85 315,321 9,243,280 3,440 2011-04-06
1168 2011-04-07 2,122 -12 0.67 315,321 6,450,880 3,040 2011-04-04
1169 2011-04-06 2,134 -8 0.68 315,321 6,487,360 3,040 2011-04-01
1170 2011-04-04 2,142 75 0.68 315,321 6,511,680 3,040 2011-03-31
1171 2011-04-01 2,067 40 0.66 315,321 6,283,680 3,040 2011-03-30
1172 2011-03-31 2,027 -3 0.64 315,321 6,162,080 3,040 2011-03-29
1173 2011-03-30 2,030 7 0.64 315,321 6,171,200 3,040 2011-03-28
1174 2011-03-29 2,023 -5 0.64 315,321 6,149,920 3,040 2011-03-25
1175 2011-03-28 2,028 9 0.64 315,321 6,327,360 3,120 2011-03-24
1176 2011-03-25 2,019 12 0.64 315,321 6,299,280 3,120 2011-03-23
1177 2011-03-24 2,007 33 0.64 315,321 6,261,840 3,120 2011-03-22
1178 2011-03-23 1,974 14 0.63 315,321 6,000,960 3,040 2011-03-21
1179 2011-03-22 1,960 117 0.62 315,321 5,958,400 3,040 2011-03-18
1180 2011-03-21 1,843 -24 0.58 315,321 5,307,840 2,880 2011-03-17
1181 2011-03-18 1,867 9 0.59 315,321 5,675,680 3,040 2011-03-16
1182 2011-03-17 1,858 -38 0.59 315,321 5,945,600 3,200 2011-03-15
1183 2011-03-16 1,896 4 0.60 315,321 6,218,880 3,280 2011-03-14
1184 2011-03-15 1,892 -59 0.60 315,321 6,054,400 3,200 2011-03-11
1185 2011-03-14 1,951 -29 0.62 315,321 6,555,360 3,360 2011-03-10
1186 2011-03-11 1,980 36 0.63 315,321 5,860,800 2,960 2011-03-09
1187 2011-03-10 1,944 20 0.62 315,321 6,065,280 3,120 2011-03-08
1188 2011-03-09 1,924 -36 0.61 315,321 6,156,800 3,200 2011-03-07
1189 2011-03-08 1,960 -2 0.62 315,321 5,958,400 3,040 2011-03-04
1190 2011-03-07 1,962 -2 0.62 315,321 5,493,600 2,800 2011-03-03
1191 2011-03-04 1,964 12 0.62 315,321 5,184,960 2,640 2011-03-02
1192 2011-03-03 1,952 -16 0.62 315,321 5,465,600 2,800 2011-03-01
1193 2011-03-02 1,968 -13 0.62 315,321 5,352,960 2,720 2011-02-28
1194 2011-03-01 1,981 -29 0.63 315,321 5,388,320 2,720 2011-02-25
1195 2011-02-28 2,010 -2 0.64 315,321 5,467,200 2,720 2011-02-24
1196 2011-02-25 2,012 -17 0.64 315,321 5,472,640 2,720 2011-02-23
1197 2011-02-24 2,029 40 0.64 315,321 5,518,880 2,720 2011-02-22
1198 2011-02-23 1,989 19 0.63 315,321 5,569,200 2,800 2011-02-21
1199 2011-02-22 1,970 -11 0.62 315,321 5,673,600 2,880 2011-02-18
1200 2011-02-21 1,981 -6 0.63 315,321 5,705,280 2,880 2011-02-17
1201 2011-02-17 1,987 5 0.63 315,321 5,722,560 2,880 2011-02-15
1202 2011-02-16 1,982 -12 0.63 315,321 5,866,720 2,960 2011-02-14
1203 2011-02-15 1,994 -1 0.63 315,321 5,902,240 2,960 2011-02-11
1204 2011-02-14 1,995 -23 0.63 315,321 5,745,600 2,880 2011-02-10
1205 2011-02-11 2,018 -6 0.64 315,321 5,811,840 2,880 2011-02-09
1206 2011-02-10 2,024 12 0.64 315,321 6,314,880 3,120 2011-02-08
1207 2011-02-09 2,012 -25 0.64 315,321 6,116,480 3,040 2011-02-07
1208 2011-02-08 2,037 9 0.65 315,321 6,192,480 3,040 2011-02-01
1209 2011-02-07 2,028 -14 0.64 315,321 6,002,880 2,960 2011-01-31
1210 2011-02-01 2,042 5 0.65 315,321 5,880,960 2,880 2011-01-28
1211 2011-01-31 2,037 -12 0.65 315,321 5,703,600 2,800 2011-01-27
1212 2011-01-28 2,049 -13 0.65 315,321 5,737,200 2,800 2011-01-26
1213 2011-01-27 2,062 22 0.65 315,321 5,938,560 2,880 2011-01-25
1214 2011-01-26 2,040 -4 0.65 315,321 5,712,000 2,800 2011-01-24
1215 2011-01-25 2,044 -1 0.65 315,321 6,050,240 2,960 2011-01-21
1216 2011-01-24 2,045 -6 0.65 315,321 6,216,800 3,040 2011-01-20
1217 2011-01-20 2,051 -67 0.65 315,321 5,906,880 2,880 2011-01-18
1218 2011-01-19 2,118 -643 0.67 315,321 6,099,840 2,880 2011-01-17
1219 2011-01-18 2,761 14 0.88 315,321 9,276,960 3,360 2011-01-14
1220 2011-01-17 2,747 -11 0.87 315,321 9,449,680 3,440 2011-01-13
1221 2011-01-14 2,758 -13 0.87 315,321 9,487,520 3,440 2011-01-12
1222 2011-01-13 2,771 43 0.88 315,321 9,753,920 3,520 2011-01-11
1223 2011-01-12 2,728 50 0.87 315,321 10,257,280 3,760 2011-01-10
1224 2011-01-11 2,678 160 0.85 315,321 10,283,520 3,840 2011-01-07
1225 2011-01-10 2,518 414 0.80 315,321 9,669,120 3,840 2011-01-06
1226 2011-01-06 2,104 -12 0.67 315,321 8,416,000 4,000 2011-01-04
1227 2011-01-05 2,116 -11 0.67 315,321 8,294,720 3,920 2011-01-03
1228 2011-01-03 2,127 -3 0.67 315,321 8,167,680 3,840 2010-12-29
1229 2010-12-30 2,130 2 0.68 315,321 8,008,800 3,760 2010-12-28
1230 2010-12-29 2,128 -49 0.67 315,321 8,341,760 3,920 2010-12-23
1231 2010-12-28 2,177 2 0.69 315,321 8,359,680 3,840 2010-12-22
1232 2010-12-23 2,175 61 0.69 315,321 8,526,000 3,920 2010-12-21
1233 2010-12-22 2,114 10 0.67 315,321 7,948,640 3,760 2010-12-20
1234 2010-12-21 2,104 9 0.67 315,321 8,079,360 3,840 2010-12-17
1235 2010-12-20 2,095 10 0.66 315,321 8,044,800 3,840 2010-12-16
1236 2010-12-17 2,085 18 0.66 315,321 8,006,400 3,840 2010-12-15
1237 2010-12-16 2,067 33 0.66 315,321 8,102,640 3,920 2010-12-14
1238 2010-12-15 2,034 29 0.65 315,321 8,136,000 4,000 2010-12-13
1239 2010-12-14 2,005 -69 0.64 315,321 8,020,000 4,000 2010-12-10
1240 2010-12-13 2,074 -12 0.66 315,321 7,964,160 3,840 2010-12-09
1241 2010-12-10 2,086 -7 0.66 315,321 8,010,240 3,840 2010-12-08
1242 2010-12-09 2,093 30 0.66 315,321 8,204,560 3,920 2010-12-07
1243 2010-12-08 2,063 179 0.65 315,321 8,086,960 3,920 2010-12-06
1244 2010-12-07 1,884 14 0.60 315,321 7,837,440 4,160 2010-12-03
1245 2010-12-06 1,870 38 0.59 315,321 7,779,200 4,160 2010-12-02
1246 2010-12-03 1,832 -251 0.58 315,321 8,060,800 4,400 2010-12-01
1247 2010-12-02 2,083 43 0.66 315,321 7,832,080 3,760 2010-11-30
1248 2010-12-01 2,040 29 0.65 315,321 7,670,400 3,760 2010-11-29
1249 2010-11-30 2,011 -16 0.64 315,321 7,400,480 3,680 2010-11-26
1250 2010-11-29 2,027 -16 0.64 315,321 7,621,520 3,760 2010-11-25
1251 2010-11-26 2,043 38 0.65 315,321 7,845,120 3,840 2010-11-24
1252 2010-11-25 2,005 -44 0.64 315,321 7,859,600 3,920 2010-11-23
1253 2010-11-24 2,049 -6 0.65 315,321 8,196,000 4,000 2010-11-22
1254 2010-11-23 2,055 18 0.65 315,321 8,220,000 4,000 2010-11-19
1255 2010-11-22 2,037 64 0.65 315,321 7,985,040 3,920 2010-11-18
1256 2010-11-19 1,973 -98 0.63 315,321 7,102,800 3,600 2010-11-17
1257 2010-11-18 2,071 29 0.66 315,321 7,952,640 3,840 2010-11-16
1258 2010-11-17 2,042 18 0.65 315,321 8,004,640 3,920 2010-11-15
1259 2010-11-16 2,024 -6 0.64 315,321 8,096,000 4,000 2010-11-12
1260 2010-11-15 2,030 -47 0.64 315,321 8,282,400 4,080 2010-11-11
1261 2010-11-12 2,077 48 0.66 315,321 8,640,320 4,160 2010-11-10
1262 2010-11-11 2,029 116 0.64 315,321 8,440,640 4,160 2010-11-09
1263 2010-11-10 1,913 -49 0.61 315,321 8,111,120 4,240 2010-11-08
1264 2010-11-09 1,962 -9 0.62 315,321 8,318,880 4,240 2010-11-05
1265 2010-11-08 1,971 61 0.63 315,321 8,830,080 4,480 2010-11-04
1266 2010-11-05 1,910 104 0.61 315,321 8,862,400 4,640 2010-11-03
1267 2010-11-04 1,806 -108 0.57 315,321 7,368,480 4,080 2010-11-02
1268 2010-11-03 1,914 24 0.61 315,321 7,196,640 3,760 2010-11-01
1269 2010-11-02 1,890 12 0.60 315,321 7,106,400 3,760 2010-10-29
1270 2010-11-01 1,878 62 0.60 315,321 7,512,000 4,000 2010-10-28
1271 2010-10-29 1,816 54 0.58 315,321 7,264,000 4,000 2010-10-27
1272 2010-10-28 1,762 24 0.56 315,321 7,048,000 4,000 2010-10-26
1273 2010-10-27 1,738 -63 0.55 315,321 7,230,080 4,160 2010-10-25
1274 2010-10-26 1,801 180 0.57 315,321 7,204,000 4,000 2010-10-22
1275 2010-10-25 1,621 96 0.51 315,321 7,910,480 4,880 2010-10-21
1276 2010-10-22 1,525 -58 0.48 315,321 7,808,000 5,120 2010-10-20
1277 2010-10-21 1,583 135 0.50 315,321 8,484,880 5,360 2010-10-19
1278 2010-10-20 1,448 44 0.64 225,321 7,529,600 5,200 2010-10-18
1279 2010-10-19 1,404 -207 0.62 225,321 6,177,600 4,400 2010-10-15
1280 2010-10-18 1,611 471 0.71 225,321 9,666,000 6,000 2010-10-14
1281 2010-10-15 1,140 -104 0.51 225,321 3,648,000 3,200 2010-10-13
1282 2010-10-14 1,244 -50 0.55 225,321 3,085,120 2,480 2010-10-12
1283 2010-10-13 1,294 -129 0.57 225,321 3,105,600 2,400 2010-10-11
1284 2010-10-12 1,423 16 0.63 225,321 3,187,520 2,240 2010-10-08
1285 2010-10-11 1,407 -24 0.62 225,321 3,264,240 2,320 2010-10-07
1286 2010-10-08 1,431 -132 0.64 225,321 3,319,920 2,320 2010-10-06
1287 2010-10-07 1,563 42 0.69 225,321 3,376,080 2,160 2010-10-05
1288 2010-10-06 1,521 -9 0.68 225,321 3,407,040 2,240 2010-10-04
1289 2010-10-05 1,530 -27 0.68 225,321 3,427,200 2,240 2010-09-30
1290 2010-10-04 1,557 7 0.69 225,321 3,612,240 2,320 2010-09-29
1291 2010-09-30 1,550 -32 0.69 225,321 3,472,000 2,240 2010-09-28
1292 2010-09-29 1,582 30 0.70 225,321 3,796,800 2,400 2010-09-27
1293 2010-09-28 1,552 -73 0.69 225,321 3,724,800 2,400 2010-09-24
1294 2010-09-27 1,625 56 0.72 225,321 3,770,000 2,320 2010-09-22
1295 2010-09-24 1,569 46 0.70 225,321 3,514,560 2,240 2010-09-21
1296 2010-09-22 1,523 -285 0.68 225,321 3,411,520 2,240 2010-09-20
1297 2010-09-21 1,808 -178 0.80 225,321 3,616,000 2,000 2010-09-17
1298 2010-09-20 1,986 237 0.88 225,321 4,766,400 2,400 2010-09-16
1299 2010-09-17 1,749 -134 0.78 225,321 3,917,760 2,240 2010-09-15
1300 2010-09-16 1,883 101 0.84 225,321 3,464,720 1,840 2010-09-14
1301 2010-09-15 1,782 246 0.79 225,321 3,278,880 1,840 2010-09-13
1302 2010-09-14 1,536 -58 0.68 225,321 2,703,360 1,760 2010-09-10
1303 2010-09-13 1,594 9 0.71 225,321 2,805,440 1,760 2010-09-09
1304 2010-09-10 1,585 28 0.70 225,321 2,789,600 1,760 2010-09-08
1305 2010-09-09 1,557 17 0.69 225,321 2,740,320 1,760 2010-09-07
1306 2010-09-08 1,540 39 0.79 193,821 2,710,400 1,760 2010-09-06
1307 2010-09-07 1,501 -65 0.77 193,821 2,641,760 1,760 2010-09-03
1308 2010-09-06 1,566 30 0.81 193,821 2,881,440 1,840 2010-09-02
1309 2010-09-03 1,536 -25 0.79 193,821 2,457,600 1,600 2010-09-01
1310 2010-09-02 1,561 -191 0.81 193,821 2,372,720 1,520 2010-08-31
1311 2010-09-01 1,752 87 1.08 162,571 3,083,520 1,760 2010-08-30
1312 2010-08-30 1,665 -4 1.02 162,571 3,196,800 1,920 2010-08-26
1313 2010-08-27 1,669 -5 1.03 162,571 3,204,480 1,920 2010-08-25
1314 2010-08-26 1,674 -90 1.03 162,571 3,080,160 1,840 2010-08-24
1315 2010-08-25 1,764 21 1.09 162,571 3,386,880 1,920 2010-08-23
1316 2010-08-24 1,743 -22 1.07 162,571 3,346,560 1,920 2010-08-20
1317 2010-08-23 1,765 15 1.09 162,571 3,530,000 2,000 2010-08-19
1318 2010-08-20 1,750 84 1.08 162,571 3,500,000 2,000 2010-08-18
1319 2010-08-19 1,666 21 1.02 162,571 3,465,280 2,080 2010-08-17
1320 2010-08-18 1,645 2 1.01 162,571 3,290,000 2,000 2010-08-16
1321 2010-08-17 1,643 99 1.01 162,571 3,417,440 2,080 2010-08-13
1322 2010-08-16 1,544 -61 0.95 162,571 3,088,000 2,000 2010-08-12
1323 2010-08-13 1,605 35 0.99 162,571 3,338,400 2,080 2010-08-11
1324 2010-08-12 1,570 89 0.97 162,571 3,391,200 2,160 2010-08-10
1325 2010-08-11 1,481 -196 0.91 162,571 3,317,440 2,240 2010-08-09
1326 2010-08-10 1,677 24 1.03 162,571 3,756,480 2,240 2010-08-06
1327 2010-08-09 1,653 -80 1.02 162,571 3,306,000 2,000 2010-08-05
1328 2010-08-06 1,733 75 1.07 162,571 3,466,000 2,000 2010-08-04
1329 2010-08-05 1,658 113 1.02 162,571 3,448,640 2,080 2010-08-03
1330 2010-08-04 1,545 274 1.06 146,321 3,584,400 2,320 2010-08-02
1331 2010-08-03 1,271 114 0.87 146,321 3,050,400 2,400 2010-07-30
1332 2010-08-02 1,157 108 0.79 146,321 2,961,920 2,560 2010-07-29
1333 2010-07-30 1,049 -94 0.72 146,321 2,517,600 2,400 2010-07-28
1334 2010-07-29 1,143 9 0.90 127,571 2,377,440 2,080 2010-07-27
1335 2010-07-28 1,134 59 0.89 127,571 2,268,000 2,000 2010-07-26
1336 2010-07-27 1,075 -49 0.84 127,571 2,322,000 2,160 2010-07-23
1337 2010-07-26 1,124 42 1.03 108,821 2,158,080 1,920 2010-07-22
1338 2010-07-23 1,082 26 0.99 108,821 2,077,440 1,920 2010-07-21
1339 2010-07-22 1,056 39 0.97 108,821 1,943,040 1,840 2010-07-20
1340 2010-07-21 1,017 122 0.93 108,821 1,871,280 1,840 2010-07-19
1341 2010-07-20 895 33 0.82 108,821 1,861,600 2,080 2010-07-16
1342 2010-07-19 862 71 0.89 96,321 1,724,000 2,000 2010-07-15
1343 2010-07-16 791 106 0.82 96,321 1,835,120 2,320 2010-07-14
1344 2010-07-15 685 3 0.71 96,321 2,027,600 2,960 2010-07-13
1345 2010-07-14 682 -10 0.81 83,821 2,073,280 3,040 2010-07-12
1346 2010-07-13 692 44 0.83 83,821 1,937,600 2,800 2010-07-09
1347 2010-07-12 648 18 0.91 71,321 2,125,440 3,280 2010-07-08
1348 2010-07-09 630 46 0.88 71,321 2,066,400 3,280 2010-07-07
1349 2010-07-08 584 8 0.82 71,321 1,868,800 3,200 2010-07-06
1350 2010-07-07 576 15 0.81 71,321 1,935,360 3,360 2010-07-05
1351 2010-07-06 561 17 0.79 71,321 2,064,480 3,680 2010-07-02
1352 2010-07-02 544 -1 0.76 71,321 2,393,600 4,400 2010-06-29
1353 2010-06-30 545 -3 0.93 58,821 2,441,600 4,480 2010-06-28
1354 2010-06-29 548 62 0.93 58,821 2,586,560 4,720 2010-06-25
1355 2010-06-28 486 -10 0.83 58,821 2,838,240 5,840 2010-06-24
1356 2010-06-25 496 7 0.84 58,821 2,896,640 5,840 2010-06-23
1357 2010-06-24 489 -5 0.83 58,821 3,051,360 6,240 2010-06-22
1358 2010-06-23 494 13 0.84 58,821 2,964,000 6,000 2010-06-21
1359 2010-06-22 481 6 1.04 46,321 2,847,520 5,920 2010-06-18
1360 2010-06-21 475 2 1.03 46,321 2,964,000 6,240 2010-06-17
1361 2010-06-18 473 1 1.02 46,321 3,102,880 6,560 2010-06-15
1362 2010-06-17 472 -6 1.02 46,321 3,134,080 6,640 2010-06-14
1363 2010-06-15 478 -3 1.03 46,321 3,135,680 6,560 2010-06-11
1364 2010-06-14 481 -9 1.04 46,321 2,962,960 6,160 2010-06-10
1365 2010-06-11 490 -2 1.06 46,321 3,175,200 6,480 2010-06-09
1366 2010-06-10 492 -20 1.06 46,321 3,227,520 6,560 2010-06-08
1367 2010-06-08 512 13 1.11 46,321 3,481,600 6,800 2010-06-04
1368 2010-06-07 499 -5 1.08 46,321 3,473,040 6,960 2010-06-03
1369 2010-06-04 504 -4 1.09 46,321 3,467,520 6,880 2010-06-02
1370 2010-06-03 508 -33 1.10 46,321 3,576,320 7,040 2010-06-01
1371 2010-06-02 541 -7 1.17 46,321 3,851,920 7,120 2010-05-31
1372 2010-06-01 548 19 1.23 44,680 3,945,600 7,200 2010-05-28
1373 2010-05-31 529 55 1.18 44,680 3,808,800 7,200 2010-05-27
1374 2010-05-28 474 -5 1.06 44,680 3,336,960 7,040 2010-05-26
1375 2010-05-27 479 -16 1.07 44,680 3,410,480 7,120 2010-05-25
1376 2010-05-26 495 -3 1.11 44,680 3,603,600 7,280 2010-05-24
1377 2010-05-25 498 1 1.11 44,680 3,466,080 6,960 2010-05-20
1378 2010-05-24 497 -4 1.11 44,680 3,856,720 7,760 2010-05-19
1379 2010-05-20 501 21 1.12 44,680 4,088,160 8,160 2010-05-18
1380 2010-05-19 480 -23 1.07 44,680 3,840,000 8,000 2010-05-17
1381 2010-05-17 503 16 1.13 44,680 4,426,400 8,800 2010-05-13
1382 2010-05-14 487 22 1.09 44,680 4,402,480 9,040 2010-05-12
1383 2010-05-13 465 -2 1.04 44,680 4,315,200 9,280 2010-05-11
1384 2010-05-12 467 33 1.05 44,680 4,184,320 8,960 2010-05-10
1385 2010-05-11 434 6 0.97 44,680 3,923,360 9,040 2010-05-07
1386 2010-05-10 428 8 0.96 44,680 3,800,640 8,880 2010-05-06
1387 2010-05-07 420 -30 0.94 44,680 4,267,200 10,160 2010-05-05
1388 2010-05-06 450 -47 1.01 44,680 5,004,000 11,120 2010-05-04
1389 2010-05-05 497 -112 1.11 44,680 4,055,520 8,160 2010-05-03
1390 2010-05-04 609 6 1.36 44,680 4,823,280 7,920 2010-04-30
1391 2010-05-03 603 7 1.35 44,680 5,016,960 8,320 2010-04-29
1392 2010-04-30 596 11 1.33 44,680 5,054,080 8,480 2010-04-28
1393 2010-04-29 585 -8 1.31 44,680 5,101,200 8,720 2010-04-27
1394 2010-04-28 593 -97 1.33 44,680 5,408,160 9,120 2010-04-26
1395 2010-04-27 690 40 1.54 44,680 6,292,800 9,120 2010-04-23
1396 2010-04-26 650 34 1.45 44,680 6,188,000 9,520 2010-04-22
1397 2010-04-23 616 138 1.38 44,680 5,962,880 9,680 2010-04-21
1398 2010-04-22 478 5 1.07 44,680 4,818,240 10,080 2010-04-20
1399 2010-04-21 473 81 1.06 44,680 4,957,040 10,480 2010-04-19
1400 2010-04-20 392 -5 0.88 44,680 4,390,400 11,200 2010-04-16
1401 2010-04-19 397 12 0.89 44,680 4,573,440 11,520 2010-04-15
1402 2010-04-16 385 -8 1.35 28,430 4,774,000 12,400 2010-04-14
1403 2010-04-15 393 191 1.38 28,430 4,747,440 12,080 2010-04-13
1404 2010-04-14 202 -85 0.71 28,430 2,811,840 13,920 2010-04-12
1405 2010-04-13 287 38 1.01 28,430 3,398,080 11,840 2010-04-09
1406 2010-04-12 249 46 1.27 19,680 2,928,240 11,760 2010-04-08
1407 2010-04-09 203 116 1.03 19,680 2,647,120 13,040 2010-04-07
1408 2010-04-08 87 -19 0.44 19,680 904,800 10,400 2010-04-01
1409 2010-04-07 106 5 0.54 19,680 941,280 8,880 2010-03-31
1410 2010-04-01 101 -5 0.51 19,680 888,800 8,800 2010-03-30
1411 2010-03-31 106 3 0.54 19,680 898,880 8,480 2010-03-29
1412 2010-03-30 103 -5 0.52 19,680 906,400 8,800 2010-03-26
1413 2010-03-29 108 -3 0.55 19,680 941,760 8,720 2010-03-25
1414 2010-03-26 111 -10 0.56 19,680 976,800 8,800 2010-03-24
1415 2010-03-25 121 14 0.61 19,680 1,093,840 9,040 2010-03-23
1416 2010-03-24 107 4 0.54 19,680 975,840 9,120 2010-03-22
1417 2010-03-23 103 6 0.52 19,680 988,800 9,600 2010-03-19
1418 2010-03-22 97 -2 0.49 19,680 838,080 8,640 2010-03-18
1419 2010-03-19 99 -6 0.50 19,680 847,440 8,560 2010-03-17
1420 2010-03-17 105 -3 0.53 19,680 882,000 8,400 2010-03-15
1421 2010-03-16 108 2 0.55 19,680 915,840 8,480 2010-03-12
1422 2010-03-15 106 -1 0.54 19,680 924,320 8,720 2010-03-11
1423 2010-03-12 107 -2 0.54 19,680 941,600 8,800 2010-03-10
1424 2010-03-11 109 -5 0.55 19,680 950,480 8,720 2010-03-09
1425 2010-03-10 114 -9 0.58 19,680 994,080 8,720 2010-03-08
1426 2010-03-09 123 28 0.62 19,680 1,062,720 8,640 2010-03-05
1427 2010-03-08 95 3 0.48 19,680 828,400 8,720 2010-03-04
1428 2010-03-05 92 1 0.47 19,680 816,960 8,880 2010-03-03
1429 2010-03-04 91 -2 0.46 19,680 837,200 9,200 2010-03-02
1430 2010-03-03 93 -7 0.47 19,680 818,400 8,800 2010-03-01
1431 2010-03-02 100 2 0.51 19,680 848,000 8,480 2010-02-26
1432 2010-03-01 98 -14 0.50 19,680 854,560 8,720 2010-02-25
1433 2010-02-26 112 2 0.57 19,680 949,760 8,480 2010-02-24
1434 2010-02-25 110 -1 0.56 19,680 950,400 8,640 2010-02-23
1435 2010-02-24 111 3 0.56 19,680 941,280 8,480 2010-02-22
1436 2010-02-23 108 5 0.55 19,680 915,840 8,480 2010-02-19
1437 2010-02-22 103 -21 0.52 19,680 914,640 8,880 2010-02-18
1438 2010-02-19 124 5 0.63 19,680 1,160,640 9,360 2010-02-17
1439 2010-02-17 119 18 0.60 19,680 1,085,280 9,120 2010-02-11
1440 2010-02-12 101 9 0.51 19,680 888,800 8,800 2010-02-10
1441 2010-02-11 92 -1 0.47 19,680 787,520 8,560 2010-02-09
1442 2010-02-09 93 2 0.47 19,680 788,640 8,480 2010-02-05
1443 2010-02-08 91 -5 0.46 19,680 822,640 9,040 2010-02-04
1444 2010-02-05 96 4 0.49 19,680 890,880 9,280 2010-02-03
1445 2010-02-04 92 -3 0.47 19,680 831,680 9,040 2010-02-02
1446 2010-02-03 95 3 0.48 19,680 858,800 9,040 2010-02-01
1447 2010-02-02 92 5 0.47 19,680 868,480 9,440 2010-01-29
1448 2010-01-27 87 2 0.44 19,680 918,720 10,560 2010-01-25
1449 2010-01-26 85 1 0.52 16,405 911,200 10,720 2010-01-22
1450 2010-01-25 84 -5 0.51 16,405 927,360 11,040 2010-01-21
1451 2010-01-22 89 -2 0.54 16,405 982,560 11,040 2010-01-20
1452 2010-01-20 91 -9 0.55 16,405 1,011,920 11,120 2010-01-18
1453 2010-01-19 100 1 0.61 16,405 1,104,000 11,040 2010-01-15
1454 2010-01-18 99 3 0.60 16,405 1,100,880 11,120 2010-01-14
1455 2010-01-15 96 1 0.59 16,405 1,082,880 11,280 2010-01-13
1456 2010-01-13 95 -3 0.58 16,405 1,109,600 11,680 2010-01-11
1457 2010-01-05 98 -1 0.60 16,405 1,215,200 12,400 2009-12-30
1458 2010-01-04 99 4 0.60 16,405 1,092,960 11,040 2009-12-29
1459 2009-12-30 95 1 0.58 16,405 1,056,400 11,120 2009-12-28
1460 2009-12-28 94 -4 0.57 16,405 1,052,800 11,200 2009-12-22
1461 2009-12-22 98 6 0.60 16,405 1,042,720 10,640 2009-12-18
1462 2009-12-21 92 -3 0.56 16,405 1,037,760 11,280 2009-12-17
1463 2009-12-18 95 3 0.58 16,405 1,132,400 11,920 2009-12-16
1464 2009-12-17 92 -4 0.56 16,405 1,148,160 12,480 2009-12-15
1465 2009-12-15 96 -7 0.59 16,405 1,236,480 12,880 2009-12-11
1466 2009-12-14 103 -21 0.63 16,405 1,359,600 13,200 2009-12-10
1467 2009-12-11 124 -10 0.76 16,405 1,706,240 13,760 2009-12-09
1468 2009-12-10 134 -2 0.82 16,405 1,833,120 13,680 2009-12-08
1469 2009-12-09 136 2 0.83 16,405 1,871,360 13,760 2009-12-07
1470 2009-12-08 134 74 0.82 16,405 2,004,640 14,960 2009-12-04
1471 2009-12-07 60 10 0.37 16,405 849,600 14,160 2009-12-03
1472 2009-12-04 50 4 0.30 16,405 744,000 14,880 2009-12-02
1473 2009-12-03 46 14 0.28 16,405 846,400 18,400 2009-12-01
1474 2009-11-11 32 5 0.28 11,405 355,840 11,120 2009-11-09
1475 2009-11-10 27 2 0.24 11,405 306,720 11,360 2009-11-06
1476 2009-11-09 25 -2 0.22 11,405 278,000 11,120 2009-11-05
1477 2009-11-06 27 3 0.24 11,405 298,080 11,040 2009-11-04
1478 2009-11-03 24 -2 0.21 11,405 278,400 11,600 2009-10-30
1479 2009-11-02 26 -2 0.23 11,405 297,440 11,440 2009-10-29
1480 2009-10-30 28 -2 0.25 11,405 315,840 11,280 2009-10-28
1481 2009-10-29 30 1 0.26 11,405 338,400 11,280 2009-10-27
1482 2009-10-28 29 -3 0.25 11,405 348,000 12,000 2009-10-23
1483 2009-10-27 32 2 0.28 11,405 394,240 12,320 2009-10-22
1484 2009-10-23 30 -3 0.26 11,405 345,600 11,520 2009-10-21
1485 2009-10-22 33 3 0.29 11,405 380,160 11,520 2009-10-20
1486 2009-10-21 30 2 0.26 11,405 360,000 12,000 2009-10-19
1487 2009-10-20 28 3 0.25 11,405 336,000 12,000 2009-10-16
1488 2009-10-19 25 6 0.22 11,405 326,000 13,040 2009-10-15
1489 2009-10-16 19 -16 0.17 11,405 190,000 10,000 2009-10-14
1490 2009-10-15 35 12 0.31 11,405 271,600 7,760 2009-10-13
1491 2009-09-30 23 -1 0.20 11,405 252,080 10,960 2009-09-28
1492 2009-09-22 24 -3 0.21 11,405 295,680 12,320 2009-09-18
1493 2009-09-18 27 -2 0.24 11,405 332,640 12,320 2009-09-16
1494 2009-09-16 29 2 0.25 11,405 348,000 12,000 2009-09-14
1495 2009-09-15 27 5 0.24 11,405 332,640 12,320 2009-09-11
1496 2009-09-14 22 -2 0.19 11,405 283,360 12,880 2009-09-10
1497 2009-09-09 24 3 0.25 9,505 305,280 12,720 2009-09-07
1498 2009-09-08 21 -3 0.22 9,505 273,840 13,040 2009-09-04
1499 2009-09-04 24 -10 0.25 9,505 288,000 12,000 2009-09-02
1500 2009-09-03 34 2 0.36 9,505 391,680 11,520 2009-09-01
1501 2009-09-02 32 4 0.34 9,505 381,440 11,920 2009-08-31
1502 2009-09-01 28 6 0.29 9,505 347,200 12,400 2009-08-28
1503 2009-08-31 22 -7 0.23 9,505 297,440 13,520 2009-08-27
1504 2009-08-28 29 7 0.31 9,505 424,560 14,640 2009-08-26
1505 2009-08-27 22 -3 0.23 9,505 292,160 13,280 2009-08-25
1506 2009-08-26 25 -2 0.26 9,505 314,000 12,560 2009-08-24
1507 2009-08-25 27 1 0.28 9,505 328,320 12,160 2009-08-21
1508 2009-08-24 26 -1 0.27 9,505 328,640 12,640 2009-08-20
1509 2009-08-20 27 -1 0.28 9,505 332,640 12,320 2009-08-18
1510 2009-08-19 28 -1 0.29 9,505 369,600 13,200 2009-08-17
1511 2009-08-17 29 4 0.31 9,505 445,440 15,360 2009-08-13
1512 2009-08-14 25 3 0.26 9,505 382,000 15,280 2009-08-12
1513 2009-08-11 22 -1 0.23 9,505 390,720 17,760 2009-08-07
1514 2009-08-07 23 1 0.24 9,505 423,200 18,400 2009-08-05
1515 2009-08-04 22 -7 0.23 9,505 401,280 18,240 2009-07-31
1516 2009-07-30 29 -2 0.31 9,505 547,520 18,880 2009-07-28
1517 2009-07-29 31 -1 0.33 9,505 582,800 18,800 2009-07-27
1518 2009-07-27 32 -98 0.34 9,505 576,000 18,000 2009-07-23
1519 2009-07-13 130 104 1.64 7,921 3,016,000 23,200 2009-07-09
1520 2009-07-10 26 -1 0.33 7,921 551,200 21,200 2009-07-08
1521 2009-07-08 27 1 0.34 7,921 572,400 21,200 2009-07-06
1522 2009-07-07 26 1 0.33 7,921 572,000 22,000 2009-07-03
1523 2009-07-06 25 1 0.32 7,921 590,000 23,600 2009-07-02
1524 2009-07-03 24 5 0.30 7,921 585,600 24,400 2009-06-30
1525 2009-07-02 19 -5 0.24 7,921 494,000 26,000 2009-06-29
1526 2009-06-29 24 -3 0.30 7,921 585,600 24,400 2009-06-25
1527 2009-06-26 27 -7 0.34 7,921 691,200 25,600 2009-06-24
1528 2009-06-25 34 5 0.43 7,921 870,400 25,600 2009-06-23
1529 2009-06-24 29 -5 0.37 7,921 777,200 26,800 2009-06-22
1530 2009-06-23 34 7 0.45 7,621 924,800 27,200 2009-06-19
1531 2009-06-22 27 5 0.36 7,546 756,000 28,000 2009-06-18
1532 2009-06-19 22 1 0.29 7,546 616,000 28,000 2009-06-17
1533 2009-06-18 21 8 0.28 7,546 621,600 29,600 2009-06-16
1534 2009-06-17 13 -1 0.17 7,546 410,800 31,600 2009-06-15
1535 2009-06-15 14 -17 0.19 7,546 476,000 34,000 2009-06-11
1536 2009-06-12 31 -9 0.41 7,546 1,029,200 33,200 2009-06-10
1537 2009-06-11 40 4 0.53 7,546 1,440,000 36,000 2009-06-09
1538 2009-06-10 36 2 0.48 7,546 979,200 27,200 2009-06-08
1539 2009-06-09 34 12 0.45 7,546 856,800 25,200 2009-06-05
1540 2009-06-08 22 1 0.29 7,546 651,200 29,600 2009-06-04
1541 2009-06-05 21 3 0.28 7,546 730,800 34,800 2009-06-03
1542 2009-06-04 18 -2 0.24 7,546 619,200 34,400 2009-06-02
1543 2009-06-03 20 2 0.27 7,546 664,000 33,200 2009-06-01
1544 2009-06-02 18 1 0.24 7,546 583,200 32,400 2009-05-29
1545 2009-06-01 17 -1 0.23 7,546 578,000 34,000 2009-05-27
1546 2009-05-27 18 5 0.24 7,546 561,600 31,200 2009-05-25
1547 2009-05-26 13 -6 0.17 7,546 374,400 28,800 2009-05-22
1548 2009-05-25 19 2 0.25 7,546 501,600 26,400 2009-05-21
1549 2009-05-21 17 -1 0.23 7,546 374,000 22,000 2009-05-19
1550 2009-05-20 18 4 0.24 7,546 381,600 21,200 2009-05-18
1551 2009-05-19 14 2 0.19 7,546 285,600 20,400 2009-05-15
1552 2009-05-18 12 3 0.16 7,546 240,000 20,000 2009-05-14
1553 2009-05-15 9 1 0.12 7,546 190,800 21,200 2009-05-13
1554 2009-05-14 8 -3 0.11 7,546 150,400 18,800 2009-05-12
1555 2009-05-13 11 3 0.15 7,546 198,000 18,000 2009-05-11
1556 2009-05-11 8 -5 0.11 7,546 147,200 18,400 2009-05-07
1557 2009-05-07 13 -1 0.17 7,546 218,400 16,800 2009-05-05
1558 2009-05-05 14 -3 0.19 7,546 229,600 16,400 2009-04-30
1559 2009-04-29 17 -2 0.23 7,546 285,600 16,800 2009-04-27
1560 2009-04-27 19 -2 0.25 7,546 342,000 18,000 2009-04-23
1561 2009-04-23 21 -3 0.28 7,546 344,400 16,400 2009-04-21
1562 2009-04-21 24 4 0.32 7,546 412,800 17,200 2009-04-17
1563 2009-04-20 20 3 0.27 7,546 344,000 17,200 2009-04-16
1564 2009-04-17 17 -1 0.23 7,546 306,000 18,000 2009-04-15
1565 2009-04-16 18 -3 0.24 7,546 302,400 16,800 2009-04-14
1566 2009-04-14 21 -3 0.28 7,546 327,600 15,600 2009-04-08
1567 2009-04-09 24 4 0.32 7,546 393,600 16,400 2009-04-07
1568 2009-04-08 20 -1 0.27 7,546 312,000 15,600 2009-04-06
1569 2009-04-07 21 -3 0.28 7,546 319,200 15,200 2009-04-03
1570 2009-04-06 24 5 0.32 7,546 364,800 15,200 2009-04-02
1571 2009-04-03 19 -13 0.25 7,546 273,600 14,400 2009-04-01
1572 2009-03-31 32 5 0.42 7,546 448,000 14,000 2009-03-27
1573 2009-03-24 27 3 0.36 7,546 356,400 13,200 2009-03-20
1574 2009-03-17 24 -1 0.32 7,546 326,400 13,600 2009-03-13
1575 2009-03-13 25 2 0.33 7,546 330,000 13,200 2009-03-11
1576 2009-03-12 23 2 0.30 7,546 322,000 14,000 2009-03-10
1577 2009-03-11 21 3 0.28 7,546 294,000 14,000 2009-03-09
1578 2009-03-10 18 -3 0.24 7,546 252,000 14,000 2009-03-06
1579 2009-03-09 21 -1 0.28 7,546 302,400 14,400 2009-03-05
1580 2009-03-06 22 5 0.29 7,546 325,600 14,800 2009-03-04
1581 2009-03-05 17 -1 0.23 7,546 251,600 14,800 2009-03-03
1582 2009-03-03 18 2 0.24 7,546 288,000 16,000 2009-02-27
1583 2009-03-02 16 -1 0.21 7,546 256,000 16,000 2009-02-26
1584 2009-02-27 17 -1 0.23 7,546 299,200 17,600 2009-02-25
1585 2009-02-26 18 2 0.24 7,546 316,800 17,600 2009-02-24
1586 2009-02-25 16 1 0.21 7,546 262,400 16,400 2009-02-23
1587 2009-02-24 15 -11 0.20 7,546 264,000 17,600 2009-02-20
1588 2009-02-23 26 14 0.34 7,546 478,400 18,400 2009-02-19
1589 2009-02-20 12 -3 0.16 7,546 192,000 16,000 2009-02-18
1590 2009-02-18 15 -1 0.20 7,546 252,000 16,800 2009-02-16
1591 2009-02-17 16 -2 0.21 7,546 243,200 15,200 2009-02-13
1592 2009-02-16 18 10 0.24 7,546 295,200 16,400 2009-02-12
1593 2009-02-13 8 -13 0.11 7,546 124,800 15,600 2009-02-11
1594 2009-02-11 21 -3 0.28 7,546 277,200 13,200 2009-02-09
1595 2009-02-06 24 22 0.32 7,546 336,000 14,000 2009-02-04
1596 2009-01-13 2 -5 0.13 1,509 35,200 17,600 2009-01-09
1597 2009-01-12 7 4 0.46 1,509 140,000 20,000 2009-01-08
1598 2009-01-09 3 1 0.20 1,509 72,000 24,000 2009-01-07
1599 2009-01-07 2 -1 0.13 1,509 52,000 26,000 2009-01-05
1600 2009-01-05 3 -2 0.20 1,509 78,000 26,000 2008-12-30
1601 2008-12-23 5 -1 0.33 1,509 126,000 25,200 2008-12-19
1602 2008-12-17 6 -1 0.40 1,509 105,600 17,600 2008-12-15
1603 2008-12-15 7 1 0.46 1,509 126,000 18,000 2008-12-11
1604 2008-12-04 6 -2 0.40 1,509 134,400 22,400 2008-12-02
1605 2008-11-12 8 1 0.53 1,509 163,200 20,400 2008-11-10
1606 2008-11-10 7 1 0.46 1,509 145,600 20,800 2008-11-06
1607 2008-10-31 6 -1 0.40 1,509 79,200 13,200 2008-10-29
1608 2008-10-30 7 1 0.46 1,509 89,600 12,800 2008-10-28
1609 2008-10-27 6 1 0.40 1,509 151,200 25,200 2008-10-23
1610 2008-10-21 5 1 0.33 1,509 180,000 36,000 2008-10-17
1611 2008-09-24 4 1 0.27 1,509 240,000 60,000 2008-09-22
1612 2008-05-30 3 -1 0.20 1,509 456,000 152,000 2008-05-28
1613 2008-05-22 4 1 0.27 1,509 600,000 150,000 2008-05-20
1614 2008-05-20 3 -1 0.20 1,509 468,000 156,000 2008-05-16
1615 2008-05-19 4 1 0.27 1,509 616,000 154,000 2008-05-15
1616 2008-05-15 3 -1 0.20 1,509 468,000 156,000 2008-05-13
1617 2008-04-30 4 -1 0.27 1,509 624,000 156,000 2008-04-28
1618 2008-04-15 5 1 0.33 1,509 800,000 160,000 2008-04-11
1619 2008-03-31 4 -1 0.27 1,509 664,000 166,000 2008-03-27
1620 2008-03-26 5 1 0.33 1,509 800,000 160,000 2008-03-20
1621 2008-03-20 4 1 0.27 1,509 600,000 150,000 2008-03-18
1622 2008-03-03 3 1 0.20 1,509 552,000 184,000 2008-02-28
1623 2008-02-29 2 -1 0.13 1,509 368,000 184,000 2008-02-27
1624 2008-02-05 3 1 0.20 1,509 504,000 168,000 2008-02-01
1625 2007-12-28 2 -1 0.14 1,465 400,000 200,000 2007-12-21
1626 2007-12-27 3 1 0.20 1,465 552,000 184,000 2007-12-20
1627 2007-12-05 2 -1 0.14 1,465 400,000 200,000 2007-12-03
1628 2007-10-26 3 1 0.20 1,465 720,000 240,000 2007-10-24
1629 2007-10-25 2 -1 0.14 1,465 520,000 260,000 2007-10-23
1630 2007-10-09 3 1 0.20 1,465 840,000 280,000 2007-10-05
1631 2007-10-08 2 -1 0.14 1,465 456,000 228,000 2007-10-04
1632 2007-10-05 3 1 0.20 1,465 696,000 232,000 2007-10-03
1633 2007-10-03 2 -1 0.14 1,465 576,000 288,000 2007-09-28
1634 2007-08-16 3 1 0.25 1,223 936,000 312,000 2007-08-14
1635 2007-08-14 2 -1 0.16 1,223 656,000 328,000 2007-08-10
1636 2007-08-10 3 -1 0.25 1,223 984,000 328,000 2007-08-08
1637 2007-08-03 4 1 0.33 1,223 1,472,000 368,000 2007-08-01
1638 2007-08-02 3 -1 0.25 1,223 1,152,000 384,000 2007-07-31
1639 2007-07-30 4 1 0.33 1,223 1,520,000 380,000 2007-07-26
1640 2007-07-12 3 1 0.25 1,223 1,212,000 404,000 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top