SOLARTECH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01166  1996-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.800 2026-02-04
2 2026-02-05 0.830 2026-02-03
3 2026-01-19 9,528 -1 0.01 14 142,466,617 8,289 0.870 2026-01-15
4 2025-10-21 9,529 5,000 0.01 15 118,726,617 4,622 0.485 2025-10-17
5 2025-04-14 4,529 -2 0.00 15 118,726,617 1,517 0.335 2025-04-10
6 2025-01-08 4,531 4,000 0.00 16 118,726,617 1,178 0.260 2025-01-06
7 2024-04-16 531 -10,203 0.00 15 118,726,617 10 0.019 2024-04-12
8 2023-03-10 10,734 9 0.00 23 2,374,532,340 504 0.047 2023-03-08
9 2022-03-07 10,725 3,000 0.00 22 2,374,532,340 751 0.070 2022-03-03
10 2020-03-10 7,725 -150 0.00 21 2,374,532,340 425 0.055 2020-03-06
11 2020-01-07 7,875 -87 0.00 23 2,374,532,340 425 0.054 2020-01-03
12 2019-05-09 7,962 -9,000 0.00 24 2,374,532,340 581 0.073 2019-05-07
13 2018-11-09 16,962 -100,000 0.00 25 2,374,532,340 3,087 0.182 2018-11-07
14 2018-10-22 116,962 -30,130 0.00 26 2,374,532,340 114,623 0.980 2018-10-18
15 2018-09-12 147,092 -120,000 0.01 26 2,365,032,340 155,918 1.060 2018-09-10
16 2018-08-31 267,092 120,000 0.01 27 2,365,032,340 293,801 1.100 2018-08-29
17 2018-06-21 147,092 100,000 0.01 26 2,365,032,340 167,685 1.140 2018-06-19
18 2018-04-27 47,092 -20,000 0.00 25 2,361,732,340 48,505 1.030 2018-04-25
19 2018-04-24 67,092 -272,000 0.00 25 2,361,732,340 49,648 0.740 2018-04-20
20 2018-04-20 339,092 -250 0.01 27 2,361,732,340 247,537 0.730 2018-04-18
21 2018-03-26 339,342 -24,900 0.01 28 2,359,182,340 322,375 0.950 2018-03-22
22 2018-03-23 364,242 18,000 0.02 30 2,358,432,340 298,678 0.820 2018-03-21
23 2018-03-21 346,242 -200,000 0.01 29 2,353,232,340 231,982 0.670 2018-03-19
24 2018-01-05 546,242 -1,000,000 0.02 30 2,352,232,340 382,369 0.700 2018-01-03
25 2018-01-04 1,546,242 1,000,000 0.07 31 2,352,232,340 1,082,369 0.700 2018-01-02
26 2017-11-23 546,242 -9 0.02 30 2,352,232,340 311,358 0.570 2017-11-21
27 2017-11-20 546,251 230,000 0.02 31 2,352,232,340 344,138 0.630 2017-11-16
28 2017-11-17 316,251 200,000 0.01 30 2,352,232,340 202,401 0.640 2017-11-15
29 2017-10-25 116,251 -215,496 0.00 29 2,351,232,340 83,701 0.720 2017-10-23
30 2017-03-21 331,747 50 0.01 30 2,351,232,340 149,286 0.450 2017-03-17
31 2017-03-08 331,697 -402,500 0.01 29 2,351,232,340 147,605 0.445 2017-03-06
32 2016-10-17 734,197 -600 0.04 30 1,959,372,340 256,969 0.350 2016-10-13
33 2016-10-14 734,797 600 0.04 31 1,959,372,340 253,505 0.345 2016-10-12
34 2016-10-13 734,197 -500,000 0.04 30 1,959,372,340 260,640 0.355 2016-10-11
35 2015-12-14 1,234,197 50,150 0.08 31 1,632,812,340 450,482 0.365 2015-12-10
36 2015-12-10 1,184,047 -500,000 0.07 30 1,632,812,340 432,177 0.365 2015-12-08
37 2015-12-07 1,684,047 -500,000 0.10 30 1,632,812,340 597,837 0.355 2015-12-03
38 2015-10-07 2,184,047 1,500,000 0.16 30 1,360,692,340 539,460 0.247 2015-10-05
39 2015-08-28 684,047 -130 0.05 29 1,360,692,340 152,542 0.223 2015-08-26
40 2015-06-11 684,177 -500,000 0.06 30 1,133,912,340 304,459 0.445 2015-06-09
41 2015-06-10 1,184,177 -500,000 0.10 30 1,133,912,340 580,247 0.490 2015-06-08
42 2015-06-08 1,684,177 -2,700 0.15 30 1,133,912,340 791,563 0.470 2015-06-04
43 2015-06-05 1,686,877 2,700 0.15 31 1,133,912,340 801,267 0.475 2015-06-03
44 2015-06-03 1,684,177 -420,000 0.15 30 1,133,912,340 842,089 0.500 2015-06-01
45 2015-06-02 2,104,177 -580,000 0.19 30 1,133,912,340 1,052,089 0.500 2015-05-29
46 2015-05-18 2,684,177 -60,000 0.24 30 1,133,912,340 845,516 0.315 2015-05-14
47 2015-05-14 2,744,177 60,000 0.24 31 1,133,912,340 850,695 0.310 2015-05-12
48 2015-05-11 2,684,177 -480,000 0.24 30 1,133,912,340 926,041 0.345 2015-05-07
49 2015-05-08 3,164,177 2,587,080 0.28 30 1,133,912,340 1,360,596 0.430 2015-05-06
50 2015-04-13 577,097 -1,500 0.31 30 188,985,390 357,800 0.620 2015-04-09
51 2015-04-08 578,597 -5,207,469 0.31 31 188,985,390 37,030 0.064 2015-04-01
52 2015-03-02 5,786,066 350,000 0.31 64 1,889,853,900 277,731 0.048 2015-02-26
53 2015-02-26 5,436,066 -2,000,000 0.29 64 1,889,853,900 212,007 0.039 2015-02-24
54 2015-02-10 7,436,066 -3,325 0.39 65 1,889,853,900 490,780 0.066 2015-02-06
55 2015-01-06 7,439,391 20 0.39 66 1,889,853,900 505,879 0.068 2015-01-02
56 2014-12-03 7,439,371 2,000,000 0.39 65 1,889,853,900 691,862 0.093 2014-12-01
57 2014-07-25 5,439,371 12,500 0.29 64 1,889,853,900 614,649 0.113 2014-07-23
58 2014-07-17 5,426,871 -5 0.29 64 1,889,853,900 607,810 0.112 2014-07-15
59 2014-07-15 5,426,876 19,500 0.29 65 1,889,853,900 613,237 0.113 2014-07-11
60 2014-07-07 5,407,376 4,825,000 0.29 65 1,889,853,900 594,811 0.110 2014-07-03
61 2014-04-30 582,376 -100 0.03 64 1,889,853,900 64,644 0.111 2014-04-28
62 2014-04-22 582,476 -400,000 0.03 65 1,889,853,900 69,315 0.119 2014-04-16
63 2014-04-17 982,476 -5,000,000 0.05 66 1,889,853,900 119,862 0.122 2014-04-15
64 2014-04-16 5,982,476 5,847,190 0.32 67 1,889,853,900 813,617 0.136 2014-04-14
65 2014-03-24 135,286 2,500 0.04 65 314,975,650 23,404 0.173 2014-03-20
66 2014-03-19 132,786 -1,080,000 0.04 64 314,975,650 24,433 0.184 2014-03-17
67 2014-03-14 1,212,786 80,000 0.39 65 314,975,650 339,580 0.280 2014-03-12
68 2014-02-24 1,132,786 -800,000 0.36 64 314,975,650 251,478 0.222 2014-02-20
69 2014-02-21 1,932,786 1,000,000 0.61 65 314,975,650 429,078 0.222 2014-02-19
70 2014-02-18 932,786 100 0.30 64 314,975,650 212,675 0.228 2014-02-14
71 2014-02-11 932,686 10,500 0.30 64 314,975,650 204,258 0.219 2014-02-07
72 2014-01-28 922,186 -1,200,000 0.29 64 314,975,650 195,503 0.212 2014-01-24
73 2014-01-14 2,122,186 1,500,000 0.67 64 314,975,650 806,431 0.380 2014-01-10
74 2014-01-08 622,186 -1 0.20 64 314,975,650 251,985 0.405 2014-01-06
75 2014-01-02 622,187 500,000 0.20 65 314,975,650 230,209 0.370 2013-12-27
76 2013-12-30 122,187 -5,000 0.04 64 314,975,650 44,598 0.365 2013-12-24
77 2013-12-09 127,187 -2 0.05 65 262,485,650 50,239 0.395 2013-12-05
78 2013-11-01 127,189 -30,000 0.05 66 262,485,650 62,323 0.490 2013-10-30
79 2013-10-29 157,189 -20,000 0.06 67 262,485,650 77,023 0.490 2013-10-25
80 2013-10-21 177,189 -10,000 0.07 67 262,485,650 79,735 0.450 2013-10-17
81 2013-10-18 187,189 -50,000 0.07 67 262,485,650 77,683 0.415 2013-10-16
82 2013-09-24 237,189 110,000 0.09 67 262,485,650 90,132 0.380 2013-09-19
83 2013-07-02 127,189 750 0.07 66 187,485,650 51,512 0.405 2013-06-27
84 2013-04-26 126,439 -475 0.07 65 187,485,650 55,001 0.435 2013-04-24
85 2013-02-25 126,914 -20,000 0.08 65 156,245,650 64,726 0.510 2013-02-21
86 2013-02-06 146,914 15,000 0.09 66 156,245,650 68,315 0.465 2013-02-04
87 2013-01-10 131,914 -20 0.08 65 156,245,650 72,553 0.550 2013-01-08
88 2012-11-30 131,934 131,934 0.10 66 138,595,650 59,370 0.450 2012-11-28
89 2012-11-16 0 -2,689,232 0.00 0 138,595,650 0 0.031 2012-11-14
90 2012-10-30 2,689,232 10 0.10 104 2,771,913,018 83,366 0.031 2012-10-26
91 2012-10-22 2,689,222 -25,000 0.10 104 2,771,913,018 86,055 0.032 2012-10-18
92 2012-10-18 2,714,222 350,000 0.10 105 2,771,913,018 81,427 0.030 2012-10-16
93 2012-10-12 2,364,222 1,400,000 0.09 105 2,771,913,018 73,291 0.031 2012-10-10
94 2012-09-14 964,222 100,000 0.03 105 2,771,913,018 30,855 0.032 2012-09-12
95 2012-08-09 864,222 -286 0.03 104 2,771,913,018 39,754 0.046 2012-08-07
96 2012-08-07 864,508 -3 0.03 105 2,771,913,018 40,632 0.047 2012-08-03
97 2012-05-23 864,511 250,000 0.05 106 1,891,913,018 69,161 0.080 2012-05-21
98 2012-03-27 614,511 30,000 0.03 105 1,765,793,018 51,619 0.084 2012-03-23
99 2012-02-27 584,511 10,000 0.03 105 1,765,793,018 76,571 0.131 2012-02-23
100 2012-01-18 574,511 -10,000 0.03 104 1,765,793,018 98,816 0.172 2012-01-16
101 2011-12-19 584,511 -20 0.03 105 1,765,793,018 110,473 0.189 2011-12-15
102 2011-12-02 584,531 -520 0.03 106 1,765,793,018 115,153 0.197 2011-11-30
103 2011-11-25 585,051 -10 0.03 107 1,765,793,018 109,405 0.187 2011-11-23
104 2011-09-19 585,061 50,000 0.05 108 1,261,283,018 93,610 0.160 2011-09-15
105 2011-09-07 535,061 25,000 0.04 107 1,261,283,018 88,285 0.165 2011-09-05
106 2011-08-23 510,061 55 0.04 106 1,261,283,018 92,321 0.181 2011-08-19
107 2011-07-18 510,006 20,000 0.04 105 1,261,283,018 132,602 0.260 2011-07-14
108 2011-07-12 490,006 -65,000 0.04 105 1,261,283,018 176,402 0.360 2011-07-08
109 2011-06-29 555,006 20,000 0.04 106 1,261,283,018 183,152 0.330 2011-06-27
110 2011-06-21 535,006 25,000 0.04 105 1,261,283,018 187,252 0.350 2011-06-17
111 2011-06-20 510,006 510,006 0.04 104 1,261,283,018 173,402 0.340 2011-06-16
112 2011-06-03 0 -10,600,120 0.00 0 1,261,283,018 0 0.026 2011-06-01
113 2011-06-02 10,600,120 -250,000 0.84 105 1,261,283,018 286,203 0.027 2011-05-31
114 2011-05-27 10,850,120 -600 0.04 106 25,225,660,362 292,953 0.027 2011-05-25
115 2011-05-26 10,850,720 200,000 0.04 107 25,225,660,362 292,969 0.027 2011-05-24
116 2011-05-19 10,650,720 800,000 0.04 106 25,225,660,362 308,871 0.029 2011-05-17
117 2011-05-16 9,850,720 -800,000 0.04 106 25,225,660,362 285,671 0.029 2011-05-12
118 2011-04-26 10,650,720 1,000,000 0.04 106 25,225,660,362 351,474 0.033 2011-04-20
119 2011-04-18 9,650,720 500,000 0.04 105 25,225,660,362 395,680 0.041 2011-04-14
120 2011-04-15 9,150,720 -2,400 0.04 104 25,225,660,362 366,029 0.040 2011-04-13
121 2011-04-14 9,153,120 -500,000 0.04 105 25,225,660,362 375,278 0.041 2011-04-12
122 2011-03-21 9,653,120 -500,000 0.04 105 25,225,660,362 347,512 0.036 2011-03-17
123 2011-03-18 10,153,120 500,000 0.04 106 25,225,660,362 385,819 0.038 2011-03-16
124 2011-02-17 9,653,120 399,900 0.04 105 25,225,660,362 347,512 0.036 2011-02-15
125 2011-02-11 9,253,220 -2,000 0.04 105 25,225,660,362 333,116 0.036 2011-02-09
126 2011-01-28 9,255,220 1,500,000 0.04 106 25,225,660,362 323,933 0.035 2011-01-26
127 2011-01-21 7,755,220 330,000 0.03 105 25,225,660,362 294,698 0.038 2011-01-19
128 2011-01-20 7,425,220 600,000 0.03 104 25,225,660,362 267,308 0.036 2011-01-18
129 2010-12-30 6,825,220 500,000 0.03 102 25,225,660,362 320,785 0.047 2010-12-28
130 2010-12-14 6,325,220 1,050,000 0.03 101 25,225,660,362 316,261 0.050 2010-12-10
131 2010-12-08 5,275,220 200,000 0.02 100 25,225,660,362 258,486 0.049 2010-12-06
132 2010-12-02 5,075,220 -400,000 0.02 100 25,225,660,362 238,535 0.047 2010-11-30
133 2010-11-25 5,475,220 -3,600 0.02 101 25,225,660,362 268,286 0.049 2010-11-23
134 2010-11-23 5,478,820 -920 0.02 102 25,225,660,362 273,941 0.050 2010-11-19
135 2010-11-22 5,479,740 400,000 0.02 103 25,225,660,362 268,507 0.049 2010-11-18
136 2010-11-18 5,079,740 -1,060,000 0.02 102 25,225,660,362 243,828 0.048 2010-11-16
137 2010-11-17 6,139,740 1,060,000 0.02 103 25,225,660,362 300,847 0.049 2010-11-15
138 2010-11-16 5,079,740 1,000,000 0.02 102 25,225,660,362 253,987 0.050 2010-11-12
139 2010-11-11 4,079,740 1,000,000 0.02 101 25,225,660,362 212,146 0.052 2010-11-09
140 2010-11-08 3,079,740 -1,000,000 0.01 100 25,225,660,362 172,465 0.056 2010-11-04
141 2010-11-05 4,079,740 -800,000 0.02 101 25,225,660,362 236,625 0.058 2010-11-03
142 2010-11-04 4,879,740 -300,000 0.02 102 25,225,660,362 248,867 0.051 2010-11-02
143 2010-11-03 5,179,740 -60,000 0.02 103 25,225,660,362 243,448 0.047 2010-11-01
144 2010-10-29 5,239,740 2,000,000 0.02 104 25,225,660,362 261,987 0.050 2010-10-27
145 2010-10-28 3,239,740 100,000 0.01 102 25,225,660,362 161,987 0.050 2010-10-26
146 2010-10-27 3,139,740 100,000 0.01 102 25,225,660,362 163,266 0.052 2010-10-25
147 2010-10-26 3,039,740 200,000 0.01 101 25,225,660,362 151,987 0.050 2010-10-22
148 2010-10-25 2,839,740 -20,000 0.01 100 25,225,660,362 173,224 0.061 2010-10-21
149 2010-10-21 2,859,740 -800,000 0.01 101 25,225,660,362 191,603 0.067 2010-10-19
150 2010-10-20 3,659,740 700,000 0.02 102 18,025,660,362 237,883 0.065 2010-10-18
151 2010-10-19 2,959,740 -524,000 0.02 102 18,025,660,362 162,786 0.055 2010-10-15
152 2010-10-13 3,483,740 8,000 0.02 104 18,025,660,362 104,512 0.030 2010-10-11
153 2010-10-08 3,475,740 -230,320 0.02 103 18,025,660,362 100,796 0.029 2010-10-06
154 2010-10-07 3,706,060 320 0.02 104 18,025,660,362 100,064 0.027 2010-10-05
155 2010-10-04 3,705,740 200,000 0.02 103 18,025,660,362 107,466 0.029 2010-09-29
156 2010-09-29 3,505,740 150,000 0.02 103 18,025,660,362 105,172 0.030 2010-09-27
157 2010-09-28 3,355,740 200,000 0.02 102 18,025,660,362 100,672 0.030 2010-09-24
158 2010-09-17 3,155,740 -4,000,000 0.02 101 18,025,660,362 88,361 0.028 2010-09-15
159 2010-09-16 7,155,740 -400,000 0.04 102 18,025,660,362 164,582 0.023 2010-09-14
160 2010-09-09 7,555,740 500,000 0.04 103 18,025,660,362 166,226 0.022 2010-09-07
161 2010-09-08 7,055,740 -300,000 0.05 102 15,505,660,362 155,226 0.022 2010-09-06
162 2010-09-07 7,355,740 -1,000 0.05 102 15,505,660,362 161,826 0.022 2010-09-03
163 2010-09-02 7,356,740 2,000,000 0.05 103 15,505,660,362 139,778 0.019 2010-08-31
164 2010-08-30 5,356,740 -300,000 0.04 103 13,005,660,362 128,562 0.024 2010-08-26
165 2010-07-30 5,656,740 2,000,000 0.05 103 11,705,660,362 169,702 0.030 2010-07-28
166 2010-07-27 3,656,740 600,000 0.04 102 10,205,660,362 98,732 0.027 2010-07-23
167 2010-07-26 3,056,740 400,000 0.04 102 8,705,660,362 73,362 0.024 2010-07-22
168 2010-07-21 2,656,740 300,000 0.03 102 8,705,660,362 61,105 0.023 2010-07-19
169 2010-07-12 2,356,740 -400,000 0.04 102 5,705,660,362 96,626 0.041 2010-07-08
170 2010-07-09 2,756,740 -2,000 0.05 102 5,705,660,362 113,026 0.041 2010-07-07
171 2010-07-06 2,758,740 -1,140 0.05 103 5,705,660,362 126,902 0.046 2010-07-02
172 2010-07-02 2,759,880 500,000 0.05 104 5,705,660,362 151,793 0.055 2010-06-29
173 2010-06-10 2,259,880 -100,000 0.06 103 3,705,660,362 185,310 0.082 2010-06-08
174 2010-06-01 2,359,880 600 0.07 104 3,574,420,362 212,389 0.090 2010-05-28
175 2010-05-19 2,359,280 400,000 0.07 103 3,574,420,362 235,928 0.100 2010-05-17
176 2010-05-17 1,959,280 500,000 0.05 102 3,574,420,362 215,521 0.110 2010-05-13
177 2010-05-07 1,459,280 500,000 0.04 100 3,574,420,362 185,329 0.127 2010-05-05
178 2010-05-05 959,280 -400,000 0.03 99 3,574,420,362 97,847 0.102 2010-05-03
179 2010-05-04 1,359,280 300,000 0.04 101 3,574,420,362 134,569 0.099 2010-04-30
180 2010-04-29 1,059,280 10,000 0.03 100 3,574,420,362 115,462 0.109 2010-04-27
181 2010-04-23 1,049,280 100,000 0.03 100 3,574,420,362 126,963 0.121 2010-04-21
182 2010-04-13 949,280 -100,000 0.04 99 2,274,420,362 140,493 0.148 2010-04-09
183 2010-04-12 1,049,280 100,000 0.07 100 1,574,420,362 154,244 0.147 2010-04-08
184 2010-03-29 949,280 200 0.06 99 1,574,420,362 103,472 0.109 2010-03-25
185 2009-12-29 949,080 200,000 0.07 98 1,312,420,362 134,769 0.142 2009-12-24
186 2009-12-28 749,080 600 0.06 98 1,312,420,362 104,871 0.140 2009-12-22
187 2009-12-03 748,480 100,000 0.06 97 1,312,420,362 172,150 0.230 2009-12-01
188 2009-11-04 648,480 100,000 0.07 96 912,420,362 92,084 0.142 2009-11-02
189 2009-10-19 548,480 -200 0.06 96 912,420,362 89,402 0.163 2009-10-15
190 2009-10-15 548,680 -40,000 0.06 97 912,420,362 53,222 0.097 2009-10-13
191 2009-09-30 588,680 100,000 0.06 98 912,420,362 80,649 0.137 2009-09-28
192 2009-09-23 488,680 40,000 0.05 98 912,420,362 73,302 0.150 2009-09-21
193 2009-09-10 448,680 50,000 0.06 97 760,420,362 67,751 0.151 2009-09-08
194 2009-08-10 398,680 42,000 0.05 97 760,420,362 90,500 0.227 2009-08-06
195 2009-08-07 356,680 8,000 0.05 98 760,420,362 82,036 0.230 2009-08-05
196 2009-07-27 348,680 348,680 0.05 97 760,420,362 78,453 0.225 2009-07-23
197 2009-07-13 0 -1,743,400 0.00 0 633,690,362 0 0.058 2009-07-09
198 2009-06-22 1,743,400 -200,000 0.06 97 3,018,271,810 122,038 0.070 2009-06-18
199 2009-06-12 1,943,400 -500,000 0.06 98 3,018,271,810 161,302 0.083 2009-06-10
200 2009-06-10 2,443,400 500,000 0.08 99 3,018,271,810 166,151 0.068 2009-06-08
201 2009-06-08 1,943,400 -132,692,000 0.06 98 3,018,271,810 143,812 0.074 2009-06-04
202 2009-04-17 134,635,400 -1,000 4.46 99 3,018,271,810 6,058,593 0.045 2009-04-15
203 2009-04-09 134,636,400 -100,000 4.46 100 3,018,271,810 5,520,092 0.041 2009-04-07
204 2009-03-04 134,736,400 100,000 4.46 101 3,018,271,810 4,985,247 0.037 2009-03-02
205 2009-02-20 134,636,400 -100,000 4.46 100 3,018,271,810 5,385,456 0.040 2009-02-18
206 2009-02-13 134,736,400 -200,000 4.46 101 3,018,271,810 5,254,720 0.039 2009-02-11
207 2009-02-12 134,936,400 -100,000 4.47 101 3,018,271,810 4,587,838 0.034 2009-02-10
208 2009-02-10 135,036,400 -800,000 4.47 101 3,018,271,810 4,996,347 0.037 2009-02-06
209 2009-02-06 135,836,400 1,454,000 4.50 101 3,018,271,810 4,754,274 0.035 2009-02-04
210 2009-01-15 134,382,400 -100,000 22.26 100 603,654,362 5,106,531 0.038 2009-01-13
211 2009-01-13 134,482,400 -1,000,000 22.28 101 603,654,362 5,917,226 0.044 2009-01-09
212 2009-01-12 135,482,400 600,000 22.44 102 603,654,362 6,774,120 0.050 2009-01-08
213 2009-01-06 134,882,400 -900,000 22.34 102 603,654,362 8,227,826 0.061 2009-01-02
214 2009-01-05 135,782,400 -200,000 22.49 102 603,654,362 9,368,986 0.069 2008-12-31
215 2008-12-22 135,982,400 -300,000 22.53 102 603,654,362 5,983,226 0.044 2008-12-18
216 2008-12-18 136,282,400 -200,000 22.58 102 603,654,362 5,723,861 0.042 2008-12-16
217 2008-12-16 136,482,400 120,000 22.61 102 603,654,362 5,732,261 0.042 2008-12-12
218 2008-12-12 136,362,400 -400,000 22.59 102 603,654,362 7,499,932 0.055 2008-12-10
219 2008-12-03 136,762,400 -200,000 22.66 102 603,654,362 7,248,407 0.053 2008-12-01
220 2008-12-01 136,962,400 1,300,000 22.69 102 603,654,362 6,985,082 0.051 2008-11-27
221 2008-11-26 135,662,400 300,000 22.47 101 603,654,362 6,783,120 0.050 2008-11-24
222 2008-11-19 135,362,400 100,000 22.42 101 603,654,362 6,768,120 0.050 2008-11-17
223 2008-11-13 135,262,400 300,000 22.41 101 603,654,362 6,763,120 0.050 2008-11-11
224 2008-11-05 134,962,400 300,000 22.36 101 603,654,362 6,073,308 0.045 2008-11-03
225 2008-10-30 134,662,400 200 22.31 100 603,654,362 4,309,197 0.032 2008-10-28
226 2008-10-29 134,662,200 -240,000 22.31 99 603,654,362 5,117,164 0.038 2008-10-27
227 2008-10-28 134,902,200 500 22.35 100 603,654,362 8,094,132 0.060 2008-10-24
228 2008-10-27 134,901,700 -11,600 22.35 99 603,654,362 8,498,807 0.063 2008-10-23
229 2008-10-21 134,913,300 -220,000 22.35 102 603,654,362 12,142,197 0.090 2008-10-17
230 2008-10-16 135,133,300 20,000 22.39 102 603,654,362 17,567,329 0.130 2008-10-14
231 2008-10-10 135,113,300 -1,000 22.38 101 603,654,362 17,564,729 0.130 2008-10-08
232 2008-09-17 135,114,300 -300 22.38 101 603,654,362 21,753,402 0.161 2008-09-12
233 2008-09-16 135,114,600 -28,500 22.38 101 603,654,362 21,753,451 0.161 2008-09-11
234 2008-09-10 135,143,100 132,692,000 22.39 101 603,654,362 26,758,334 0.198 2008-09-08
235 2008-09-04 2,451,100 -17,800 0.41 100 603,654,362 485,318 0.198 2008-09-02
236 2008-08-29 2,468,900 -1,000 0.41 101 603,654,362 481,436 0.195 2008-08-27
237 2008-08-26 2,469,900 -700 0.41 101 603,654,362 447,052 0.181 2008-08-21
238 2008-08-21 2,470,600 100,000 0.41 101 603,654,362 481,767 0.195 2008-08-19
239 2008-08-18 2,370,600 -200 0.39 101 603,654,362 545,238 0.230 2008-08-14
240 2008-08-08 2,370,800 -120,000 0.39 101 603,654,362 545,284 0.230 2008-08-05
241 2008-06-02 2,490,800 -809,000 0.41 101 603,654,362 921,596 0.370 2008-05-29
242 2008-05-29 3,299,800 -600 0.55 102 603,654,362 1,253,924 0.380 2008-05-27
243 2008-05-28 3,300,400 -1,000 0.55 102 603,654,362 1,221,148 0.370 2008-05-26
244 2008-05-22 3,301,400 -1,000 0.55 102 603,654,362 1,238,025 0.375 2008-05-20
245 2008-05-20 3,302,400 -500 0.55 102 603,654,362 1,287,936 0.390 2008-05-16
246 2008-05-19 3,302,900 -600 0.55 102 603,654,362 1,271,617 0.385 2008-05-15
247 2008-05-16 3,303,500 -9,000 0.55 102 603,654,362 1,321,400 0.400 2008-05-14
248 2008-05-14 3,312,500 -10,800 0.55 102 603,654,362 1,291,875 0.390 2008-05-09
249 2008-04-07 3,323,300 -4,000 0.55 102 603,654,362 1,362,553 0.410 2008-04-02
250 2008-04-03 3,327,300 80,000 0.55 102 603,654,362 1,414,103 0.425 2008-04-01
251 2008-03-20 3,247,300 50,000 0.54 101 603,654,362 1,217,738 0.375 2008-03-18
252 2008-03-19 3,197,300 -809,000 0.53 101 603,654,362 1,326,880 0.415 2008-03-17
253 2008-03-18 4,006,300 809,000 0.66 102 603,654,362 1,662,615 0.415 2008-03-14
254 2008-03-14 3,197,300 -500 0.53 101 603,654,362 1,454,772 0.455 2008-03-12
255 2008-03-12 3,197,800 -1,000 0.53 102 603,654,362 1,359,065 0.425 2008-03-10
256 2008-03-03 3,198,800 -484,800 0.53 103 603,654,362 1,471,448 0.460 2008-02-28
257 2008-02-21 3,683,600 -4,200 0.61 104 603,654,362 1,694,456 0.460 2008-02-19
258 2008-02-11 3,687,800 100,000 0.61 104 603,654,362 1,622,632 0.440 2008-02-04
259 2008-02-01 3,587,800 -40,000 0.59 104 603,654,362 1,596,571 0.445 2008-01-30
260 2008-01-29 3,627,800 40,000 0.61 104 597,754,362 1,523,676 0.420 2008-01-25
261 2008-01-03 3,587,800 170,000 0.60 104 597,754,362 1,901,534 0.530 2007-12-31
262 2007-12-19 3,417,800 -40,000 0.58 104 586,154,362 1,674,722 0.490 2007-12-17
263 2007-12-13 3,457,800 -10,000 0.59 104 586,154,362 1,867,212 0.540 2007-12-11
264 2007-12-03 3,467,800 -30,500 0.59 104 586,154,362 1,629,866 0.470 2007-11-29
265 2007-11-29 3,498,300 150,000 0.60 105 586,154,362 1,626,710 0.465 2007-11-27
266 2007-11-26 3,348,300 150,000 0.57 104 586,154,362 1,573,701 0.470 2007-11-22
267 2007-11-23 3,198,300 20,000 0.55 104 586,154,362 1,551,176 0.485 2007-11-21
268 2007-11-21 3,178,300 -130,000 0.54 104 586,154,362 1,557,367 0.490 2007-11-19
269 2007-11-20 3,308,300 300,000 0.56 104 586,154,362 1,753,399 0.530 2007-11-16
270 2007-11-19 3,008,300 -94,000 0.51 103 586,154,362 1,504,150 0.500 2007-11-15
271 2007-11-16 3,102,300 -40,000 0.53 104 586,154,362 1,644,219 0.530 2007-11-14
272 2007-11-14 3,142,300 170,000 0.54 104 586,154,362 1,602,573 0.510 2007-11-12
273 2007-11-13 2,972,300 -500 0.51 104 586,154,362 1,575,319 0.530 2007-11-09
274 2007-11-12 2,972,800 50,000 0.51 105 586,154,362 1,605,312 0.540 2007-11-08
275 2007-11-09 2,922,800 -1,200 0.50 105 586,154,362 1,636,768 0.560 2007-11-07
276 2007-11-08 2,924,000 49,000 0.50 106 586,154,362 1,637,440 0.560 2007-11-06
277 2007-11-02 2,875,000 100,000 0.49 107 586,154,362 1,696,250 0.590 2007-10-31
278 2007-10-26 2,775,000 -30,000 0.47 107 586,154,362 1,665,000 0.600 2007-10-24
279 2007-10-23 2,805,000 10,000 0.48 107 586,154,362 1,683,000 0.600 2007-10-18
280 2007-10-18 2,795,000 150,000 0.48 107 586,154,362 1,788,800 0.640 2007-10-16
281 2007-10-11 2,645,000 -1,000 0.45 107 586,154,362 1,851,500 0.700 2007-10-09
282 2007-10-08 2,646,000 -300,000 0.45 108 586,154,362 1,508,220 0.570 2007-10-04
283 2007-10-05 2,946,000 30,000 0.50 108 586,154,362 1,708,680 0.580 2007-10-03
284 2007-10-04 2,916,000 -7,900 0.50 108 586,154,362 2,041,200 0.700 2007-10-02
285 2007-09-28 2,923,900 100,000 0.50 109 586,154,362 1,988,252 0.680 2007-09-25
286 2007-09-27 2,823,900 200 0.48 109 586,154,362 2,061,447 0.730 2007-09-24
287 2007-09-19 2,823,700 -3,000 0.48 108 586,154,362 2,117,775 0.750 2007-09-17
288 2007-08-29 2,826,700 4,000 0.58 108 489,154,362 2,204,826 0.780 2007-08-27
289 2007-08-28 2,822,700 -300 0.58 108 489,154,362 2,060,571 0.730 2007-08-24
290 2007-08-27 2,823,000 -2,000 0.58 107 489,154,362 2,004,330 0.710 2007-08-23
291 2007-08-23 2,825,000 40,000 0.58 107 489,154,362 1,949,250 0.690 2007-08-21
292 2007-08-22 2,785,000 -130,000 0.57 107 489,154,362 1,977,350 0.710 2007-08-20
293 2007-08-21 2,915,000 -20,000 0.60 107 489,154,362 1,953,050 0.670 2007-08-17
294 2007-08-15 2,935,000 -131,000 0.60 106 489,154,362 2,406,700 0.820 2007-08-13
295 2007-08-13 3,066,000 -40,000 0.63 106 489,154,362 2,544,780 0.830 2007-08-09
296 2007-08-10 3,106,000 60,400 0.63 106 489,154,362 2,546,920 0.820 2007-08-08
297 2007-08-09 3,045,600 -8,000 0.62 105 489,154,362 2,436,480 0.800 2007-08-07
298 2007-08-06 3,053,600 210,000 0.62 106 489,154,362 2,748,240 0.900 2007-08-02
299 2007-08-03 2,843,600 -180,000 0.58 105 489,154,362 2,616,112 0.920 2007-08-01
300 2007-07-31 3,023,600 20,000 0.62 106 489,154,362 2,751,476 0.910 2007-07-27
301 2007-07-30 3,003,600 90,000 0.61 106 489,154,362 2,853,420 0.950 2007-07-26
302 2007-07-26 2,913,600 180,000 0.60 106 489,154,362 2,826,192 0.970 2007-07-24
303 2007-07-25 2,733,600 10,000 0.56 105 489,154,362 2,706,264 0.990 2007-07-23
304 2007-07-19 2,723,600 40,000 0.56 105 489,154,362 2,723,600 1.000 2007-07-17
305 2007-07-16 2,683,600 -2,000 0.55 105 489,154,362 2,683,600 1.000 2007-07-12
306 2007-07-13 2,685,600 50,000 0.55 106 489,154,362 2,685,600 1.000 2007-07-11
307 2007-07-12 2,635,600 60,000 0.54 106 489,154,362 2,661,956 1.010 2007-07-10
308 2007-07-11 2,575,600 20,000 0.53 106 489,154,362 2,652,868 1.030 2007-07-09
309 2007-07-10 2,555,600 348,000 0.52 106 489,154,362 2,734,492 1.070 2007-07-06
310 2007-07-04 2,207,600 -50,000 0.45 105 489,154,362 2,141,372 0.970 2007-06-29
311 2007-06-29 2,257,600 1,000 0.46 105 489,154,362 - - 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top