Majestic Dragon AeroTech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00918  1997-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.610 2026-02-02
2 2026-02-03 0.600 2026-01-30
3 2025-08-05 946,000 -4,000 0.08 1,114,069,159 529,760 0.560 2025-08-01
4 2025-07-15 950,000 4,000 0.09 1,114,069,159 617,500 0.650 2025-07-11
5 2025-06-02 946,000 -10,000 0.08 1,114,069,159 643,280 0.680 2025-05-29
6 2025-04-23 956,000 -2,000 0.09 1,114,069,159 669,200 0.700 2025-04-17
7 2025-04-22 958,000 -6,000 0.09 1,114,069,159 670,600 0.700 2025-04-16
8 2025-04-03 964,000 -30,000 0.09 1,114,069,159 703,720 0.730 2025-04-01
9 2025-03-11 994,000 -4,000 0.09 1,114,069,159 745,500 0.750 2025-03-07
10 2024-10-08 998,000 -6,000 0.09 1,114,069,159 798,400 0.800 2024-10-04
11 2024-07-22 1,004,000 -12,000 0.09 1,114,069,159 813,240 0.810 2024-07-18
12 2024-07-19 1,016,000 -6,000 0.09 1,114,069,159 863,600 0.850 2024-07-17
13 2024-07-18 1,022,000 18,000 0.09 1,114,069,159 827,820 0.810 2024-07-16
14 2024-06-17 1,004,000 -6,000 0.09 1,114,069,159 753,000 0.750 2024-06-13
15 2024-05-30 1,010,000 -8,000 0.09 1,114,069,159 646,400 0.640 2024-05-28
16 2024-05-22 1,018,000 -6,000 0.09 1,114,069,159 600,620 0.590 2024-05-20
17 2024-05-14 1,024,000 -158,000 0.09 1,114,069,159 552,960 0.540 2024-05-10
18 2024-04-16 1,182,000 -78,000 0.11 1,114,069,159 579,180 0.490 2024-04-12
19 2024-02-01 1,260,000 -268,000 0.11 1,114,069,159 693,000 0.550 2024-01-30
20 2024-01-31 1,528,000 -142,000 0.14 1,114,069,159 764,000 0.500 2024-01-29
21 2023-12-08 1,670,000 -4,000 0.15 1,114,069,159 501,000 0.300 2023-12-06
22 2023-08-18 1,674,000 -12,000 0.18 928,390,966 485,460 0.290 2023-08-16
23 2023-08-17 1,686,000 12,000 0.18 928,390,966 480,510 0.285 2023-08-15
24 2023-07-19 1,674,000 -24,000 0.22 773,659,139 485,460 0.290 2023-07-14
25 2023-07-13 1,698,000 24,000 0.22 773,659,139 424,500 0.250 2023-07-11
26 2023-04-04 1,674,000 -156,000 0.22 773,659,139 385,020 0.230 2023-03-31
27 2023-04-03 1,830,000 156,000 0.24 773,659,139 466,650 0.255 2023-03-30
28 2022-08-02 1,674,000 -4,000 0.22 773,659,139 711,450 0.425 2022-07-29
29 2022-06-22 1,678,000 -18,000 0.22 773,659,139 738,320 0.440 2022-06-20
30 2022-06-10 1,696,000 -60,000 0.22 773,659,139 780,160 0.460 2022-06-08
31 2022-06-09 1,756,000 18,000 0.23 773,659,139 728,740 0.415 2022-06-07
32 2022-05-30 1,738,000 -20,000 0.22 773,659,139 616,990 0.355 2022-05-26
33 2022-05-24 1,758,000 -32,000 0.23 773,659,139 588,930 0.335 2022-05-20
34 2022-03-25 1,790,000 -12,000 0.23 773,659,139 572,800 0.320 2022-03-23
35 2022-01-12 1,802,000 60,000 0.24 765,050,216 630,700 0.350 2022-01-10
36 2021-12-08 1,742,000 -84,000 0.23 765,050,216 600,990 0.345 2021-12-06
37 2021-11-12 1,826,000 -48,000 0.24 765,050,216 602,580 0.330 2021-11-10
38 2021-11-05 1,874,000 84,000 0.24 765,050,216 815,190 0.435 2021-11-03
39 2021-10-27 1,790,000 12,000 0.23 765,050,216 572,800 0.320 2021-10-25
40 2021-09-30 1,778,000 -642,000 0.23 765,050,216 524,510 0.295 2021-09-28
41 2021-09-29 2,420,000 642,000 0.32 765,050,216 726,000 0.300 2021-09-27
42 2021-09-16 1,778,000 -654,000 0.23 765,050,216 808,990 0.455 2021-09-14
43 2021-09-14 2,432,000 36,000 0.32 765,050,216 1,179,520 0.485 2021-09-10
44 2021-09-13 2,396,000 378,000 0.31 765,050,216 1,186,020 0.495 2021-09-09
45 2021-09-10 2,018,000 -48,000 0.26 765,050,216 918,190 0.455 2021-09-08
46 2021-09-08 2,066,000 48,000 0.27 765,050,216 888,380 0.430 2021-09-06
47 2021-09-03 2,018,000 238,400 0.26 765,050,216 766,840 0.380 2021-09-01
48 2021-09-02 1,779,600 78,000 0.23 765,050,216 676,248 0.380 2021-08-31
49 2021-09-01 1,701,600 -624,000 0.22 765,050,216 706,164 0.415 2021-08-30
50 2021-08-31 2,325,600 56,000 0.30 765,050,216 895,356 0.385 2021-08-27
51 2021-08-30 2,269,600 204,000 0.30 765,050,216 839,752 0.370 2021-08-26
52 2021-08-24 2,065,600 102,000 1.08 191,262,554 795,256 0.385 2021-08-20
53 2021-08-19 1,963,600 240,000 1.03 191,262,554 755,986 0.385 2021-08-17
54 2021-08-17 1,723,600 246,000 0.90 191,262,554 663,586 0.385 2021-08-13
55 2021-08-10 1,477,600 -40,000 0.77 191,262,554 531,936 0.360 2021-08-06
56 2021-08-06 1,517,600 24,400 0.79 191,262,554 546,336 0.360 2021-08-04
57 2021-08-02 1,493,200 -20,000 0.78 191,262,554 545,018 0.365 2021-07-29
58 2021-07-30 1,513,200 75,600 0.79 191,262,554 544,752 0.360 2021-07-28
59 2021-07-29 1,437,600 100,000 0.75 191,262,554 510,348 0.355 2021-07-27
60 2021-06-08 1,337,600 -8,800 0.70 191,262,554 541,728 0.405 2021-06-04
61 2021-05-13 1,346,400 -42,000 0.70 191,262,554 511,632 0.380 2021-05-11
62 2021-05-07 1,388,400 10,000 0.73 191,262,554 569,244 0.410 2021-05-05
63 2021-05-03 1,378,400 10,000 0.72 191,262,554 578,928 0.420 2021-04-29
64 2021-04-26 1,368,400 10,000 0.72 191,262,554 574,728 0.420 2021-04-22
65 2021-04-23 1,358,400 212,800 0.71 191,262,554 563,736 0.415 2021-04-21
66 2021-04-20 1,145,600 -16,000 0.60 191,262,554 509,792 0.445 2021-04-16
67 2021-04-14 1,161,600 -3,200 0.61 191,262,554 441,408 0.380 2021-04-12
68 2021-04-13 1,164,800 -172,000 0.61 191,262,554 454,272 0.390 2021-04-09
69 2021-04-07 1,336,800 191,600 0.70 191,262,554 628,296 0.470 2021-03-31
70 2021-04-01 1,145,200 12,800 0.60 191,262,554 543,970 0.475 2021-03-30
71 2021-03-26 1,132,400 20,000 0.59 191,262,554 577,524 0.510 2021-03-24
72 2021-03-24 1,112,400 -12,000 0.58 191,262,554 572,886 0.515 2021-03-22
73 2021-03-19 1,124,400 22,000 0.59 191,262,554 584,688 0.520 2021-03-17
74 2021-03-18 1,102,400 64,000 0.58 191,262,554 584,272 0.530 2021-03-16
75 2021-03-16 1,038,400 28,000 0.54 191,262,554 571,120 0.550 2021-03-12
76 2021-03-12 1,010,400 400 0.53 191,262,554 565,824 0.560 2021-03-10
77 2021-03-10 1,010,000 60,000 0.53 191,262,554 585,800 0.580 2021-03-08
78 2021-03-09 950,000 200,000 0.50 191,262,554 541,500 0.570 2021-03-05
79 2021-03-05 750,000 24,000 0.39 191,262,554 461,250 0.615 2021-03-03
80 2021-03-04 726,000 44,000 0.39 186,097,200 475,530 0.655 2021-03-02
81 2021-03-03 682,000 10,000 0.37 186,097,200 439,890 0.645 2021-03-01
82 2021-02-26 672,000 2,000 0.36 186,097,200 477,120 0.710 2021-02-24
83 2021-02-24 670,000 -21,200 0.36 186,097,200 515,900 0.770 2021-02-22
84 2021-02-18 691,200 40,000 0.37 186,097,200 546,048 0.790 2021-02-16
85 2021-02-17 651,200 12,000 0.35 186,097,200 511,192 0.785 2021-02-10
86 2021-02-16 639,200 -16,800 0.34 186,097,200 488,988 0.765 2021-02-09
87 2021-02-09 656,000 -18,000 0.35 186,097,200 449,360 0.685 2021-02-05
88 2021-02-08 674,000 8,000 0.36 186,097,200 498,760 0.740 2021-02-04
89 2021-02-05 666,000 -18,000 0.36 186,097,200 542,790 0.815 2021-02-03
90 2021-02-04 684,000 -20,000 0.37 186,097,200 571,140 0.835 2021-02-02
91 2021-02-03 704,000 3,600 0.38 186,097,200 573,760 0.815 2021-02-01
92 2021-02-02 700,400 -285,200 0.45 155,081,200 654,874 0.935 2021-01-29
93 2021-02-01 985,600 60,000 0.64 155,081,200 2,710,400 2.750 2021-01-28
94 2021-01-29 925,600 184,400 0.60 155,081,200 3,332,160 3.600 2021-01-27
95 2021-01-28 741,200 123,200 0.48 155,081,200 2,557,140 3.450 2021-01-26
96 2021-01-27 618,000 186,000 0.40 155,081,200 2,101,200 3.400 2021-01-25
97 2021-01-26 432,000 102,000 0.28 155,081,200 1,382,400 3.200 2021-01-22
98 2021-01-25 330,000 54,000 0.21 155,081,200 1,023,000 3.100 2021-01-21
99 2021-01-04 276,000 -31,600 0.18 155,081,200 586,500 2.125 2020-12-29
100 2020-12-30 307,600 31,600 0.20 155,081,200 769,000 2.500 2020-12-28
101 2020-12-09 276,000 10,000 0.18 155,081,200 386,400 1.400 2020-12-07
102 2019-01-23 266,000 -2,000 0.17 155,081,200 328,510 1.235 2019-01-21
103 2018-11-28 268,000 -24,000 0.17 155,081,200 388,600 1.450 2018-11-26
104 2018-10-23 292,000 -4,000 0.19 155,081,200 438,000 1.500 2018-10-19
105 2018-10-05 296,000 4,000 0.19 155,081,200 451,400 1.525 2018-10-03
106 2018-09-21 292,000 4,800 0.19 155,081,200 416,100 1.425 2018-09-19
107 2018-09-12 287,200 -15,200 0.19 155,081,200 524,140 1.825 2018-09-10
108 2018-09-11 302,400 9,200 0.19 155,081,200 604,800 2.000 2018-09-07
109 2018-09-10 293,200 -11,600 0.19 155,081,200 403,150 1.375 2018-09-06
110 2018-09-05 304,800 -2,800 0.20 155,081,200 373,380 1.225 2018-09-03
111 2018-09-04 307,600 -57,600 0.20 155,081,200 384,500 1.250 2018-08-31
112 2018-09-03 365,200 57,200 0.24 155,081,200 511,280 1.400 2018-08-30
113 2018-07-18 308,000 -10,000 0.20 155,081,200 292,600 0.950 2018-07-16
114 2018-07-16 318,000 40,000 0.21 155,081,200 310,050 0.975 2018-07-12
115 2018-06-21 278,000 -32,000 0.18 155,081,200 297,460 1.070 2018-06-19
116 2018-06-15 310,000 -20,000 0.20 155,081,200 351,850 1.135 2018-06-13
117 2018-06-14 330,000 -54,000 0.21 155,081,200 394,350 1.195 2018-06-12
118 2018-06-13 384,000 62,000 0.25 155,081,200 424,320 1.105 2018-06-11
119 2017-12-05 322,000 -42,400 0.21 155,081,200 853,300 2.650 2017-12-01
120 2017-12-01 364,400 -3,600 0.23 155,081,200 1,020,320 2.800 2017-11-29
121 2017-11-27 368,000 40,000 0.24 155,081,200 1,030,400 2.800 2017-11-23
122 2017-11-10 328,000 60,000 0.21 155,081,200 1,000,400 3.050 2017-11-08
123 2017-11-06 268,000 4,000 0.17 155,081,200 830,800 3.100 2017-11-02
124 2017-10-31 264,000 -9,600 0.17 155,081,200 858,000 3.250 2017-10-27
125 2017-10-23 273,600 -7,200 0.18 155,081,200 738,720 2.700 2017-10-19
126 2017-10-20 280,800 9,200 0.18 155,081,200 786,240 2.800 2017-10-18
127 2017-10-04 271,600 -8,000 0.18 155,081,200 679,000 2.500 2017-09-29
128 2017-07-21 279,600 20,000 0.18 155,081,200 671,040 2.400 2017-07-19
129 2017-07-20 259,600 1,600 0.17 155,081,200 629,530 2.425 2017-07-18
130 2017-07-03 258,000 2,000 0.17 155,081,200 632,100 2.450 2017-06-29
131 2017-06-08 256,000 9,600 0.17 155,081,200 742,400 2.900 2017-06-06
132 2017-06-06 246,400 2,000 0.16 155,081,200 739,200 3.000 2017-06-02
133 2017-05-18 244,400 -12,000 0.16 155,081,200 794,300 3.250 2017-05-16
134 2017-05-16 256,400 12,000 0.17 155,081,200 596,130 2.325 2017-05-12
135 2017-03-31 244,400 8,000 0.16 155,081,200 867,620 3.550 2017-03-29
136 2016-12-21 236,400 -800 0.15 155,081,200 874,680 3.700 2016-12-19
137 2016-12-13 237,200 2,000 0.15 155,081,200 984,380 4.150 2016-12-09
138 2016-12-12 235,200 -800 0.15 155,081,200 987,840 4.200 2016-12-08
139 2016-12-08 236,000 2,000 0.15 155,081,200 955,800 4.050 2016-12-06
140 2016-12-01 234,000 1,600 0.15 155,081,200 889,200 3.800 2016-11-29
141 2016-11-24 232,400 4,000 0.15 155,081,200 1,208,480 5.200 2016-11-22
142 2016-11-23 228,400 -4,000 0.15 155,081,200 1,233,360 5.400 2016-11-21
143 2016-11-18 232,400 -33,200 0.15 155,081,200 1,115,520 4.800 2016-11-16
144 2016-11-17 265,600 -10,000 0.17 155,081,200 1,274,880 4.800 2016-11-15
145 2016-10-12 275,600 10,000 0.18 155,081,200 1,309,100 4.750 2016-10-07
146 2016-10-05 265,600 2,000 0.17 155,081,200 1,288,160 4.850 2016-10-03
147 2016-10-04 263,600 -2,000 0.17 155,081,200 1,278,460 4.850 2016-09-30
148 2016-10-03 265,600 -2,000 0.17 155,081,200 1,301,440 4.900 2016-09-29
149 2016-09-30 267,600 2,000 0.17 155,081,200 1,284,480 4.800 2016-09-28
150 2016-09-29 265,600 -8,000 0.17 155,081,200 1,274,880 4.800 2016-09-27
151 2016-09-28 273,600 2,000 0.18 155,081,200 1,285,920 4.700 2016-09-26
152 2016-09-27 271,600 -10,000 0.18 155,081,200 1,276,520 4.700 2016-09-23
153 2016-09-22 281,600 -1,200 0.18 155,081,200 1,027,840 3.650 2016-09-20
154 2016-09-15 282,800 -16,000 0.18 155,081,200 904,960 3.200 2016-09-13
155 2016-09-13 298,800 1,200 0.19 155,081,200 851,580 2.850 2016-09-09
156 2016-09-08 297,600 -8,000 0.19 155,081,200 863,040 2.900 2016-09-06
157 2016-08-26 305,600 -8,000 0.20 155,081,200 916,800 3.000 2016-08-24
158 2016-08-23 313,600 -10,000 0.20 155,081,200 862,400 2.750 2016-08-19
159 2016-08-10 323,600 40,000 0.21 155,081,200 873,720 2.700 2016-08-08
160 2016-07-26 283,600 2,000 0.18 155,081,200 709,000 2.500 2016-07-22
161 2016-07-22 281,600 20,000 0.18 155,081,200 647,680 2.300 2016-07-20
162 2016-07-21 261,600 20,000 0.17 155,081,200 601,680 2.300 2016-07-19
163 2016-07-15 241,600 -1,600 0.16 155,081,200 549,640 2.275 2016-07-13
164 2016-06-28 243,200 -6,000 0.16 155,081,200 528,960 2.175 2016-06-24
165 2016-06-06 249,200 1,600 0.16 155,081,200 616,770 2.475 2016-06-02
166 2016-05-06 247,600 -20,000 0.16 155,081,200 575,670 2.325 2016-05-04
167 2016-04-27 267,600 -12,000 0.17 155,081,200 648,930 2.425 2016-04-25
168 2016-04-22 279,600 -7,600 0.18 155,081,200 664,050 2.375 2016-04-20
169 2016-04-21 287,200 20,000 0.19 155,081,200 682,100 2.375 2016-04-19
170 2016-04-20 267,200 13,600 0.17 155,081,200 607,880 2.275 2016-04-18
171 2016-04-13 253,600 -11,600 0.16 155,081,200 614,980 2.425 2016-04-11
172 2016-03-18 265,200 2,000 0.17 155,081,200 503,880 1.900 2016-03-16
173 2016-02-12 263,200 3,200 0.17 155,081,200 454,020 1.725 2016-02-05
174 2016-01-25 260,000 -12,000 0.17 155,081,200 377,000 1.450 2016-01-21
175 2016-01-18 272,000 6,000 0.18 155,081,200 482,800 1.775 2016-01-14
176 2016-01-12 266,000 6,000 0.17 155,081,200 532,000 2.000 2016-01-08
177 2015-11-23 260,000 3,600 0.17 155,081,200 624,000 2.400 2015-11-19
178 2015-11-12 256,400 -4,000 0.17 155,081,200 679,460 2.650 2015-11-10
179 2015-11-09 260,400 -6,800 0.17 155,081,200 644,490 2.475 2015-11-05
180 2015-11-06 267,200 -4,400 0.17 155,081,200 748,160 2.800 2015-11-04
181 2015-10-07 271,600 10,000 0.18 155,081,200 556,780 2.050 2015-10-05
182 2015-10-02 261,600 -4,000 0.17 155,081,200 503,580 1.925 2015-09-29
183 2015-09-24 265,600 6,000 0.17 155,081,200 544,480 2.050 2015-09-22
184 2015-09-22 259,600 3,200 0.17 155,081,200 532,180 2.050 2015-09-18
185 2015-09-08 256,400 800 0.17 155,081,200 442,290 1.725 2015-09-04
186 2015-09-01 255,600 9,200 0.16 155,081,200 460,080 1.800 2015-08-28
187 2015-08-26 246,400 12,000 0.16 155,081,200 455,840 1.850 2015-08-24
188 2015-08-25 234,400 -40,800 0.15 155,081,200 457,080 1.950 2015-08-21
189 2015-08-24 275,200 8,800 0.18 155,081,200 550,400 2.000 2015-08-20
190 2015-08-21 266,400 -18,000 0.17 155,081,200 572,760 2.150 2015-08-19
191 2015-08-14 284,400 22,000 0.18 155,081,200 639,900 2.250 2015-08-12
192 2015-08-05 262,400 -4,400 0.17 155,081,200 623,200 2.375 2015-08-03
193 2015-08-03 266,800 -4,000 0.17 155,081,200 693,680 2.600 2015-07-30
194 2015-07-31 270,800 12,000 0.17 155,081,200 704,080 2.600 2015-07-29
195 2015-07-29 258,800 -8,000 0.17 155,081,200 634,060 2.450 2015-07-27
196 2015-07-27 266,800 20,000 0.17 155,081,200 813,740 3.050 2015-07-23
197 2015-07-24 246,800 400 0.16 155,081,200 752,740 3.050 2015-07-22
198 2015-07-23 246,400 12,000 0.16 155,081,200 714,560 2.900 2015-07-21
199 2015-07-22 234,400 2,000 0.15 155,081,200 714,920 3.050 2015-07-20
200 2015-07-21 232,400 -12,000 0.15 155,081,200 766,920 3.300 2015-07-17
201 2015-07-15 244,400 8,000 0.16 155,081,200 611,000 2.500 2015-07-13
202 2015-07-14 236,400 6,000 0.15 155,081,200 591,000 2.500 2015-07-10
203 2015-07-09 230,400 6,000 0.15 155,081,200 460,800 2.000 2015-07-07
204 2015-07-02 224,400 4,000 0.14 155,081,200 819,060 3.650 2015-06-29
205 2015-06-18 220,400 6,000 0.14 155,081,200 782,420 3.550 2015-06-16
206 2015-06-16 214,400 -4,400 0.14 155,081,200 857,600 4.000 2015-06-12
207 2015-06-15 218,800 16,400 0.14 155,081,200 809,560 3.700 2015-06-11
208 2015-06-12 202,400 -800 0.13 155,081,200 829,840 4.100 2015-06-10
209 2015-06-11 203,200 -9,200 0.13 155,081,200 873,760 4.300 2015-06-09
210 2015-06-10 212,400 4,000 0.14 155,081,200 987,660 4.650 2015-06-08
211 2015-06-09 208,400 13,600 0.13 155,081,200 979,480 4.700 2015-06-05
212 2015-06-04 194,800 -4,000 0.13 155,081,200 935,040 4.800 2015-06-02
213 2015-06-01 198,800 14,400 0.13 155,081,200 964,180 4.850 2015-05-28
214 2015-05-26 184,400 20,000 0.12 155,081,200 894,340 4.850 2015-05-21
215 2015-05-22 164,400 20,000 0.11 155,081,200 797,340 4.850 2015-05-20
216 2015-05-20 144,400 4,000 0.09 155,081,200 736,440 5.100 2015-05-18
217 2015-05-12 140,400 10,000 0.09 155,081,200 737,100 5.250 2015-05-08
218 2015-05-11 130,400 20,000 0.08 155,081,200 684,600 5.250 2015-05-07
219 2015-05-07 110,400 7,600 0.07 155,081,200 634,800 5.750 2015-05-05
220 2015-05-05 102,800 4,000 0.07 155,081,200 611,660 5.950 2015-04-30
221 2015-04-29 98,800 4,000 0.06 155,081,200 632,320 6.400 2015-04-27
222 2015-04-27 94,800 20,000 0.06 155,081,200 639,900 6.750 2015-04-23
223 2015-04-24 74,800 9,600 0.05 155,081,200 527,340 7.050 2015-04-22
224 2015-04-22 65,200 6,000 0.04 155,081,200 472,700 7.250 2015-04-20
225 2015-04-21 59,200 8,000 0.04 155,081,200 455,840 7.700 2015-04-17
226 2015-04-17 51,200 4,000 0.03 155,081,200 404,480 7.900 2015-04-15
227 2015-04-16 47,200 4,800 0.03 155,081,200 387,040 8.200 2015-04-14
228 2015-04-08 42,400 2,400 0.03 155,081,200 318,000 7.500 2015-04-01
229 2015-03-18 40,000 23,200 0.03 155,081,200 308,000 7.700 2015-03-16
230 2015-03-17 16,800 16,800 0.01 155,081,200 131,880 7.850 2015-03-13
231 2015-02-11 0 -10,000 0.00 155,081,200 0 7.350 2015-02-09
232 2015-02-10 10,000 -20,000 0.01 155,081,200 61,000 6.100 2015-02-06
233 2015-02-06 30,000 -40,800 0.02 155,081,200 190,500 6.350 2015-02-04
234 2015-01-29 70,800 -6,000 0.05 155,081,200 375,240 5.300 2015-01-27
235 2015-01-28 76,800 -17,200 0.05 155,081,200 410,880 5.350 2015-01-26
236 2015-01-26 94,000 -12,800 0.06 155,081,200 474,700 5.050 2015-01-22
237 2015-01-16 106,800 -4,000 0.07 155,081,200 539,340 5.050 2015-01-14
238 2015-01-15 110,800 -4,000 0.07 155,081,200 570,620 5.150 2015-01-13
239 2015-01-14 114,800 -57,600 0.07 155,081,200 562,520 4.900 2015-01-12
240 2015-01-13 172,400 -4,000 0.11 155,081,200 818,900 4.750 2015-01-09
241 2015-01-12 176,400 9,600 0.11 155,081,200 873,180 4.950 2015-01-08
242 2014-10-30 166,800 16,000 0.11 155,081,200 642,180 3.850 2014-10-28
243 2014-10-08 150,800 4,000 0.10 155,081,200 731,380 4.850 2014-10-06
244 2014-10-06 146,800 4,000 0.09 155,081,200 697,300 4.750 2014-09-30
245 2014-09-30 142,800 -8,000 0.09 155,081,200 706,860 4.950 2014-09-26
246 2014-09-26 150,800 -6,000 0.10 155,081,200 746,460 4.950 2014-09-24
247 2014-09-25 156,800 6,000 0.10 155,081,200 784,000 5.000 2014-09-23
248 2014-09-16 150,800 4,000 0.10 155,081,200 738,920 4.900 2014-09-12
249 2014-09-15 146,800 4,000 0.09 155,081,200 734,000 5.000 2014-09-11
250 2014-09-11 142,800 -4,000 0.09 155,081,200 756,840 5.300 2014-09-08
251 2014-09-05 146,800 4,000 0.09 155,081,200 734,000 5.000 2014-09-03
252 2014-09-04 142,800 -4,000 0.09 155,081,200 742,560 5.200 2014-09-02
253 2014-09-02 146,800 4,000 0.09 155,081,200 734,000 5.000 2014-08-29
254 2014-08-20 142,800 2,000 0.09 155,081,200 735,420 5.150 2014-08-18
255 2014-08-18 140,800 6,000 0.09 155,081,200 725,120 5.150 2014-08-14
256 2014-08-06 134,800 20,000 0.09 155,081,200 721,180 5.350 2014-08-04
257 2014-07-24 114,800 6,000 0.07 155,081,200 654,360 5.700 2014-07-22
258 2014-07-21 108,800 6,000 0.07 155,081,200 614,720 5.650 2014-07-17
259 2014-07-17 102,800 -1,200 0.07 155,081,200 616,800 6.000 2014-07-15
260 2014-07-16 104,000 -42,800 0.07 155,081,200 592,800 5.700 2014-07-14
261 2014-07-15 146,800 11,200 0.09 155,081,200 763,360 5.200 2014-07-11
262 2014-07-14 135,600 1,200 0.09 155,081,200 725,460 5.350 2014-07-10
263 2014-07-08 134,400 -4,000 0.09 155,081,200 631,680 4.700 2014-07-04
264 2014-04-15 138,400 -2,000 0.09 155,081,200 484,400 3.500 2014-04-11
265 2014-03-24 140,400 -4,000 0.09 155,081,200 666,900 4.750 2014-03-20
266 2014-03-10 144,400 24,800 0.09 155,081,200 635,360 4.400 2014-03-06
267 2014-03-07 119,600 18,000 0.08 155,081,200 496,340 4.150 2014-03-05
268 2014-03-06 101,600 -58,000 0.07 155,081,200 411,480 4.050 2014-03-04
269 2014-03-04 159,600 -4,000 0.10 155,081,200 630,420 3.950 2014-02-28
270 2014-02-06 163,600 -2,800 0.11 155,081,200 490,800 3.000 2014-02-04
271 2013-10-30 166,400 2,800 0.11 154,971,200 474,240 2.850 2013-10-28
272 2013-09-24 163,600 -42,000 0.11 154,971,200 564,420 3.450 2013-09-19
273 2013-09-11 205,600 -28,000 0.13 154,971,200 688,760 3.350 2013-09-09
274 2013-09-06 233,600 -8,000 0.15 154,971,200 735,840 3.150 2013-09-04
275 2013-08-07 241,600 -8,000 0.16 154,931,200 664,400 2.750 2013-08-05
276 2013-08-05 249,600 -4,000 0.16 154,931,200 686,400 2.750 2013-08-01
277 2013-07-16 253,600 -2,800 0.16 154,931,200 684,720 2.700 2013-07-12
278 2013-07-15 256,400 1,600 0.17 154,931,200 692,280 2.700 2013-07-11
279 2013-07-03 254,800 4,000 0.16 154,931,200 605,150 2.375 2013-06-28
280 2013-07-02 250,800 2,400 0.16 154,931,200 558,030 2.225 2013-06-27
281 2013-06-28 248,400 2,800 0.16 154,931,200 577,530 2.325 2013-06-26
282 2013-06-27 245,600 -10,000 0.16 154,931,200 552,600 2.250 2013-06-25
283 2013-06-25 255,600 72,000 0.16 154,931,200 754,020 2.950 2013-06-21
284 2013-06-24 183,600 22,000 0.12 154,931,200 541,620 2.950 2013-06-20
285 2013-06-20 161,600 -8,400 0.10 154,931,200 573,680 3.550 2013-06-18
286 2013-06-17 170,000 68,400 0.11 154,931,200 578,000 3.400 2013-06-13
287 2013-06-14 101,600 -20,000 0.07 154,931,200 314,960 3.100 2013-06-11
288 2013-06-13 121,600 -84,000 0.08 154,931,200 376,960 3.100 2013-06-10
289 2013-06-06 205,600 -13,600 0.13 154,931,200 514,000 2.500 2013-06-04
290 2013-05-21 219,200 23,600 0.14 154,931,200 515,120 2.350 2013-05-16
291 2013-05-03 195,600 20,000 0.13 154,931,200 498,780 2.550 2013-04-30
292 2013-05-02 175,600 60,000 0.11 154,931,200 465,340 2.650 2013-04-29
293 2013-04-10 115,600 -40,000 0.07 154,931,200 213,860 1.850 2013-04-08
294 2013-03-06 155,600 -400 0.10 154,931,200 280,080 1.800 2013-03-04
295 2013-01-28 156,000 -41,200 0.10 154,891,200 261,300 1.675 2013-01-24
296 2012-11-21 197,200 41,200 0.13 154,891,200 261,290 1.325 2012-11-19
297 2012-11-14 156,000 -8,000 0.10 154,891,200 226,200 1.450 2012-11-12
298 2012-11-13 164,000 -112,000 0.11 154,891,200 237,800 1.450 2012-11-09
299 2012-11-12 276,000 -400 0.18 154,891,200 358,800 1.300 2012-11-08
300 2012-11-07 276,400 -50,000 0.18 154,891,200 359,320 1.300 2012-11-05
301 2012-11-06 326,400 50,000 0.21 154,891,200 424,320 1.300 2012-11-02
302 2012-11-05 276,400 70,000 0.18 154,891,200 352,410 1.275 2012-11-01
303 2012-11-02 206,400 -56,000 0.13 154,891,200 273,480 1.325 2012-10-31
304 2012-11-01 262,400 106,400 0.17 154,891,200 367,360 1.400 2012-10-30
305 2012-05-30 156,000 -400 0.10 154,891,200 128,700 0.825 2012-05-28
306 2012-02-28 156,400 -10,000 0.10 154,891,200 150,144 0.960 2012-02-24
307 2012-02-14 166,400 -2,000 0.11 154,891,200 138,112 0.830 2012-02-10
308 2012-01-30 168,400 10,000 0.11 154,891,200 137,246 0.815 2012-01-26
309 2011-11-14 158,400 20,000 0.10 154,891,200 142,560 0.900 2011-11-10
310 2011-09-28 138,400 20,000 0.09 154,891,200 122,484 0.885 2011-09-26
311 2011-09-20 118,400 20,000 0.08 154,891,200 168,720 1.425 2011-09-16
312 2011-03-09 98,400 -60,000 0.06 154,751,200 295,200 3.000 2011-03-07
313 2010-11-22 158,400 -4,000 0.11 145,481,600 491,040 3.100 2010-11-18
314 2010-11-09 162,400 -20,000 0.11 145,481,600 487,200 3.000 2010-11-05
315 2010-11-04 182,400 4,000 0.13 145,481,600 519,840 2.850 2010-11-02
316 2010-10-25 178,400 -20,000 0.12 145,481,600 423,700 2.375 2010-10-21
317 2010-10-19 198,400 -6,000 0.14 145,481,600 481,120 2.425 2010-10-15
318 2010-09-28 204,400 20,000 0.14 145,481,600 413,910 2.025 2010-09-24
319 2010-09-27 184,400 -4,000 0.13 145,481,600 382,630 2.075 2010-09-22
320 2010-09-24 188,400 -2,400 0.13 145,481,600 381,510 2.025 2010-09-21
321 2010-09-22 190,800 18,000 0.13 145,481,600 300,510 1.575 2010-09-20
322 2010-09-13 172,800 2,400 0.12 145,481,600 254,880 1.475 2010-09-09
323 2010-08-11 170,400 2,000 0.12 145,481,600 259,860 1.525 2010-08-09
324 2010-08-09 168,400 44,000 0.12 145,481,600 261,020 1.550 2010-08-05
325 2010-08-03 124,400 -4,000 0.09 145,481,600 192,820 1.550 2010-07-30
326 2010-07-29 128,400 -6,000 0.09 145,461,600 192,600 1.500 2010-07-27
327 2010-07-28 134,400 10,000 0.09 145,461,600 208,320 1.550 2010-07-26
328 2010-07-27 124,400 6,000 0.09 145,461,600 233,250 1.875 2010-07-23
329 2010-06-15 118,400 -800 0.08 145,461,600 349,280 2.950 2010-06-11
330 2010-06-02 119,200 -20,000 0.08 145,461,600 357,600 3.000 2010-05-31
331 2010-05-20 139,200 -20,000 0.10 145,461,600 424,560 3.050 2010-05-18
332 2010-05-13 159,200 -4,000 0.11 145,461,600 501,480 3.150 2010-05-11
333 2010-05-07 163,200 -80,000 0.11 145,461,600 505,920 3.100 2010-05-05
334 2010-05-03 243,200 12,000 0.17 145,461,600 668,800 2.750 2010-04-29
335 2010-04-28 231,200 -21,600 0.16 145,341,600 566,440 2.450 2010-04-26
336 2010-04-27 252,800 -50,000 0.17 145,341,600 644,640 2.550 2010-04-23
337 2010-04-26 302,800 9,600 0.21 145,341,600 787,280 2.600 2010-04-22
338 2010-04-23 293,200 -6,000 0.20 145,341,600 564,410 1.925 2010-04-21
339 2010-04-22 299,200 -88,000 0.21 145,341,600 501,160 1.675 2010-04-20
340 2010-04-07 387,200 16,000 0.27 145,341,600 658,240 1.700 2010-03-31
341 2010-03-05 371,200 -20,000 0.26 145,341,600 677,440 1.825 2010-03-03
342 2010-02-26 391,200 -18,000 0.27 145,341,600 655,260 1.675 2010-02-24
343 2010-02-12 409,200 10,000 0.28 145,341,600 624,030 1.525 2010-02-10
344 2010-01-19 399,200 -15,200 0.27 145,341,600 678,640 1.700 2010-01-15
345 2010-01-15 414,400 -20,000 0.29 145,341,600 704,480 1.700 2010-01-13
346 2010-01-14 434,400 10,000 0.30 145,341,600 803,640 1.850 2010-01-12
347 2010-01-07 424,400 -4,000 0.29 145,341,600 710,870 1.675 2010-01-05
348 2010-01-05 428,400 -36,000 0.29 145,341,600 771,120 1.800 2009-12-30
349 2009-12-29 464,400 10,000 0.32 145,341,600 789,480 1.700 2009-12-23
350 2009-12-23 454,400 -4,000 0.31 145,341,600 783,840 1.725 2009-12-21
351 2009-12-18 458,400 10,000 0.32 145,341,600 882,420 1.925 2009-12-16
352 2009-12-16 448,400 22,000 0.31 144,480,000 795,910 1.775 2009-12-14
353 2009-12-15 426,400 -10,000 0.30 144,480,000 639,600 1.500 2009-12-11
354 2009-12-09 436,400 8,000 0.30 144,480,000 741,880 1.700 2009-12-07
355 2009-12-08 428,400 152,000 0.30 144,480,000 760,410 1.775 2009-12-04
356 2009-12-07 276,400 4,000 0.19 144,480,000 525,160 1.900 2009-12-03
357 2009-12-04 272,400 -6,000 0.19 144,480,000 537,990 1.975 2009-12-02
358 2009-12-03 278,400 -6,000 0.19 144,480,000 508,080 1.825 2009-12-01
359 2009-12-02 284,400 10,800 0.20 144,480,000 526,140 1.850 2009-11-30
360 2009-11-30 273,600 45,200 0.19 144,480,000 417,240 1.525 2009-11-26
361 2009-11-25 228,400 -18,000 0.16 144,480,000 314,050 1.375 2009-11-23
362 2009-11-24 246,400 -1,600 0.17 144,480,000 338,800 1.375 2009-11-20
363 2009-11-23 248,000 -10,000 0.17 144,480,000 305,040 1.230 2009-11-19
364 2009-11-19 258,000 -6,400 0.18 144,480,000 335,400 1.300 2009-11-17
365 2009-11-17 264,400 8,000 0.18 144,480,000 337,110 1.275 2009-11-13
366 2009-11-16 256,400 -14,000 0.18 144,480,000 317,936 1.240 2009-11-12
367 2009-11-13 270,400 10,000 0.19 144,480,000 358,280 1.325 2009-11-11
368 2009-11-11 260,400 -25,600 0.18 144,480,000 377,580 1.450 2009-11-09
369 2009-11-10 286,000 20,000 0.20 144,480,000 320,320 1.120 2009-11-06
370 2009-11-09 266,000 5,600 0.18 144,480,000 230,090 0.865 2009-11-05
371 2009-10-20 260,400 -4,000 0.18 144,480,000 227,850 0.875 2009-10-16
372 2009-09-08 264,400 -12,000 0.18 144,480,000 202,266 0.765 2009-09-04
373 2009-09-07 276,400 12,000 0.19 144,480,000 234,940 0.850 2009-09-03
374 2009-08-24 264,400 4,000 0.18 144,480,000 230,028 0.870 2009-08-20
375 2009-08-11 260,400 -20,000 0.18 144,480,000 229,152 0.880 2009-08-07
376 2009-07-30 280,400 20,000 0.19 144,480,000 257,968 0.920 2009-07-28
377 2009-06-04 260,400 -20,000 0.18 143,480,000 205,716 0.790 2009-06-02
378 2009-06-03 280,400 20,000 0.20 143,480,000 211,702 0.755 2009-06-01
379 2009-06-02 260,400 20,000 0.18 143,480,000 195,300 0.750 2009-05-29
380 2009-05-12 240,400 -6,400 0.17 143,480,000 193,522 0.805 2009-05-08
381 2009-05-05 246,800 -3,200 0.17 143,480,000 98,720 0.400 2009-04-30
382 2009-05-04 250,000 -400 0.17 143,480,000 110,000 0.440 2009-04-29
383 2009-01-14 250,400 3,200 0.17 143,480,000 137,720 0.550 2009-01-12
384 2008-08-18 247,200 -400 0.17 143,480,000 170,568 0.690 2008-08-14
385 2008-07-02 247,600 400 0.17 143,480,000 210,460 0.850 2008-06-27
386 2008-06-02 247,200 -40,000 0.24 103,480,000 238,548 0.965 2008-05-29
387 2008-05-07 287,200 2,000 0.28 103,480,000 328,844 1.145 2008-05-05
388 2008-05-05 285,200 -16,800 0.28 103,480,000 285,200 1.000 2008-04-30
389 2008-04-29 302,000 -2,800 0.29 103,480,000 366,930 1.215 2008-04-25
390 2008-04-25 304,800 -5,200 0.29 103,480,000 274,320 0.900 2008-04-23
391 2008-04-21 310,000 20,000 0.30 103,480,000 339,450 1.095 2008-04-17
392 2008-04-10 290,000 -16,000 0.28 103,480,000 333,500 1.150 2008-04-08
393 2008-03-07 306,000 16,000 0.30 103,480,000 319,770 1.045 2008-03-05
394 2008-02-27 290,000 16,800 0.28 103,480,000 362,500 1.250 2008-02-25
395 2008-02-26 273,200 -10,000 0.26 103,480,000 368,820 1.350 2008-02-22
396 2008-02-25 283,200 -2,000 0.27 103,480,000 368,160 1.300 2008-02-21
397 2008-02-15 285,200 12,000 0.28 103,480,000 256,680 0.900 2008-02-13
398 2008-02-12 273,200 -20,000 0.26 103,480,000 286,860 1.050 2008-02-05
399 2008-01-07 293,200 -20,000 0.28 103,480,000 348,908 1.190 2008-01-03
400 2008-01-03 313,200 10,000 0.30 103,480,000 407,160 1.300 2007-12-28
401 2007-12-28 303,200 20,000 0.29 103,480,000 492,700 1.625 2007-12-21
402 2007-12-21 283,200 20,000 0.27 103,480,000 446,040 1.575 2007-12-19
403 2007-12-13 263,200 26,000 0.25 103,480,000 526,400 2.000 2007-12-11
404 2007-12-11 237,200 24,000 0.23 103,480,000 498,120 2.100 2007-12-07
405 2007-11-27 213,200 -10,000 0.21 103,480,000 474,370 2.225 2007-11-23
406 2007-11-20 223,200 10,000 0.22 103,480,000 496,620 2.225 2007-11-16
407 2007-11-15 213,200 800 0.21 103,480,000 517,010 2.425 2007-11-13
408 2007-11-09 212,400 -60,000 0.21 103,480,000 594,720 2.800 2007-11-07
409 2007-11-08 272,400 60,000 0.26 103,480,000 762,720 2.800 2007-11-06
410 2007-11-02 212,400 40,000 0.21 103,480,000 637,200 3.000 2007-10-31
411 2007-11-01 172,400 -10,000 0.17 103,480,000 474,100 2.750 2007-10-30
412 2007-10-31 182,400 5,600 0.18 103,480,000 601,920 3.300 2007-10-29
413 2007-10-30 176,800 -20,000 0.17 103,480,000 406,640 2.300 2007-10-26
414 2007-10-29 196,800 20,000 0.19 103,480,000 428,040 2.175 2007-10-25
415 2007-10-12 176,800 -4,000 0.17 103,480,000 402,220 2.275 2007-10-10
416 2007-10-09 180,800 2,000 0.17 103,480,000 438,440 2.425 2007-10-05
417 2007-10-08 178,800 -7,200 0.17 103,480,000 447,000 2.500 2007-10-04
418 2007-10-05 186,000 20,000 0.18 103,480,000 423,150 2.275 2007-10-03
419 2007-10-02 166,000 4,800 0.16 103,480,000 381,800 2.300 2007-09-27
420 2007-09-27 161,200 10,000 0.16 103,480,000 403,000 2.500 2007-09-24
421 2007-09-19 151,200 -3,600 0.15 103,480,000 468,720 3.100 2007-09-17
422 2007-09-13 154,800 -7,600 0.15 103,480,000 402,480 2.600 2007-09-11
423 2007-09-12 162,400 -60,000 0.16 103,480,000 422,240 2.600 2007-09-10
424 2007-09-10 222,400 60,000 0.21 103,480,000 644,960 2.900 2007-09-06
425 2007-08-31 162,400 -122,400 0.16 103,480,000 503,440 3.100 2007-08-29
426 2007-08-30 284,800 -9,200 0.28 103,480,000 925,600 3.250 2007-08-28
427 2007-08-29 294,000 84,000 0.28 103,480,000 1,014,300 3.450 2007-08-27
428 2007-08-28 210,000 13,200 0.20 103,480,000 640,500 3.050 2007-08-24
429 2007-08-27 196,800 8,000 0.19 103,480,000 580,560 2.950 2007-08-23
430 2007-08-22 188,800 -2,000 0.18 103,480,000 368,160 1.950 2007-08-20
431 2007-08-17 190,800 26,000 0.18 103,480,000 419,760 2.200 2007-08-15
432 2007-08-13 164,800 40,000 0.16 103,480,000 477,920 2.900 2007-08-09
433 2007-08-08 124,800 -7,200 0.12 103,480,000 368,160 2.950 2007-08-06
434 2007-08-07 132,000 21,600 0.13 103,480,000 488,400 3.700 2007-08-03
435 2007-08-03 110,400 3,600 0.11 103,480,000 502,320 4.550 2007-08-01
436 2007-08-01 106,800 10,000 0.10 103,480,000 534,000 5.000 2007-07-30
437 2007-07-31 96,800 -4,000 0.09 103,480,000 493,680 5.100 2007-07-27
438 2007-07-30 100,800 -4,000 0.10 103,480,000 554,400 5.500 2007-07-26
439 2007-07-27 104,800 19,200 0.10 103,480,000 586,880 5.600 2007-07-25
440 2007-07-26 85,600 53,600 0.08 103,480,000 500,760 5.850 2007-07-24
441 2007-07-25 32,000 -7,200 0.03 103,480,000 193,600 6.050 2007-07-23
442 2007-07-24 39,200 7,200 0.04 103,480,000 219,520 5.600 2007-07-20
443 2007-07-23 32,000 13,600 0.03 103,480,000 196,800 6.150 2007-07-19
444 2007-07-20 18,400 4,400 0.02 103,480,000 110,400 6.000 2007-07-18
445 2007-07-19 14,000 -33,600 0.01 103,480,000 64,400 4.600 2007-07-17
446 2007-07-18 47,600 20,000 0.05 103,480,000 161,840 3.400 2007-07-16
447 2007-07-17 27,600 5,600 0.03 103,480,000 121,440 4.400 2007-07-13
448 2007-07-16 22,000 -4,800 0.02 103,480,000 97,900 4.450 2007-07-12
449 2007-07-13 26,800 10,000 0.03 103,480,000 119,260 4.450 2007-07-11
450 2007-07-12 16,800 4,800 0.02 103,480,000 77,280 4.600 2007-07-10
451 2007-07-04 12,000 -28,000 0.01 103,480,000 51,600 4.300 2007-06-29
452 2007-06-29 40,000 -30,000 0.04 103,480,000 152,000 3.800 2007-06-27
453 2007-06-28 70,000 20,000 0.07 103,480,000 220,500 3.150 2007-06-26
454 2007-06-27 50,000 4,400 0.05 103,480,000 162,500 3.250 2007-06-25
455 2007-06-26 45,600 0.04 103,480,000 86,640 1.900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top