Majestic Dragon AeroTech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00918  1997-10-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 157,624,820 0 14.1486 1,114,069,159 2025-12-31
2 2026-02-04 157,624,820 12,000 14.1486 1,114,069,159 2025-12-31
3 2026-02-03 157,612,820 0 14.1475 1,114,069,159 2025-12-31
4 2026-02-02 157,612,820 -92,800 14.1475 1,114,069,159 2025-12-31
5 2026-01-30 157,705,620 22,000 14.1558 1,114,069,159 2025-12-31
6 2026-01-29 157,683,620 -6,000 14.1538 1,114,069,159 2025-12-31
7 2026-01-28 157,689,620 -6,000 14.1544 1,114,069,159 2025-12-31
8 2026-01-27 157,695,620 -54,000 14.1549 1,114,069,159 2025-12-31
9 2026-01-26 157,749,620 0 14.1598 1,114,069,159 2025-12-31
10 2026-01-23 157,749,620 -24,000 14.1598 1,114,069,159 2025-12-31
11 2026-01-22 157,773,620 0 14.1619 1,114,069,159 2025-12-31
12 2026-01-21 157,773,620 0 14.1619 1,114,069,159 2025-12-31
13 2026-01-20 157,773,620 0 14.1619 1,114,069,159 2025-12-31
14 2026-01-19 157,773,620 0 14.1619 1,114,069,159 2025-12-31
15 2026-01-16 157,773,620 0 14.1619 1,114,069,159 2025-12-31
16 2026-01-15 157,773,620 0 14.1619 1,114,069,159 2025-12-31
17 2026-01-14 157,773,620 0 14.1619 1,114,069,159 2025-12-31
18 2026-01-13 157,773,620 12,000 14.1619 1,114,069,159 2025-12-31
19 2026-01-12 157,761,620 54,000 14.1608 1,114,069,159 2025-12-31
20 2026-01-09 157,707,620 114,000 14.1560 1,114,069,159 2025-12-31
21 2026-01-08 157,593,620 -12,000 14.1458 1,114,069,159 2025-12-31
22 2026-01-07 157,605,620 0 14.1468 1,114,069,159 2025-12-31
23 2026-01-06 157,605,620 12,000 14.1468 1,114,069,159 2025-12-31
24 2026-01-05 157,593,620 0 14.1458 1,114,069,159 2025-12-31
25 2026-01-02 157,593,620 -12,000 14.1458 1,114,069,159 2025-12-31
26 2025-12-31 157,605,620 0 14.1468 1,114,069,159 2025-12-31
27 2025-12-30 157,605,620 6,000 14.1468 1,114,069,159 2025-11-30
28 2025-12-29 157,599,620 0 14.1463 1,114,069,159 2025-11-30
29 2025-12-24 157,599,620 0 14.1463 1,114,069,159 2025-11-30
30 2025-12-23 157,599,620 0 14.1463 1,114,069,159 2025-11-30
31 2025-12-22 157,599,620 4,000 14.1463 1,114,069,159 2025-11-30
32 2025-12-19 157,595,620 0 14.1459 1,114,069,159 2025-11-30
33 2025-12-18 157,595,620 0 14.1459 1,114,069,159 2025-11-30
34 2025-12-17 157,595,620 0 14.1459 1,114,069,159 2025-11-30
35 2025-12-16 157,595,620 0 14.1459 1,114,069,159 2025-11-30
36 2025-12-15 157,595,620 0 14.1459 1,114,069,159 2025-11-30
37 2025-12-12 157,595,620 0 14.1459 1,114,069,159 2025-11-30
38 2025-12-11 157,595,620 0 14.1459 1,114,069,159 2025-11-30
39 2025-12-10 157,595,620 0 14.1459 1,114,069,159 2025-11-30
40 2025-12-09 157,595,620 0 14.1459 1,114,069,159 2025-11-30
41 2025-12-08 157,595,620 0 14.1459 1,114,069,159 2025-11-30
42 2025-12-05 157,595,620 6,000 14.1459 1,114,069,159 2025-11-30
43 2025-12-04 157,589,620 0 14.1454 1,114,069,159 2025-11-30
44 2025-12-03 157,589,620 -6,000 14.1454 1,114,069,159 2025-11-30
45 2025-12-02 157,595,620 18,000 14.1459 1,114,069,159 2025-11-30
46 2025-12-01 157,577,620 0 14.1443 1,114,069,159 2025-11-30
47 2025-11-28 157,577,620 3,600 14.1443 1,114,069,159 2025-10-31
48 2025-11-27 157,574,020 0 14.1440 1,114,069,159 2025-10-31
49 2025-11-26 157,574,020 0 14.1440 1,114,069,159 2025-10-31
50 2025-11-25 157,574,020 56,000 14.1440 1,114,069,159 2025-10-31
51 2025-11-24 157,518,020 0 14.1390 1,114,069,159 2025-10-31
52 2025-11-21 157,518,020 0 14.1390 1,114,069,159 2025-10-31
53 2025-11-20 157,518,020 12,000 14.1390 1,114,069,159 2025-10-31
54 2025-11-19 157,506,020 0 14.1379 1,114,069,159 2025-10-31
55 2025-11-18 157,506,020 0 14.1379 1,114,069,159 2025-10-31
56 2025-11-17 157,506,020 60,000 14.1379 1,114,069,159 2025-10-31
57 2025-11-14 157,446,020 0 14.1325 1,114,069,159 2025-10-31
58 2025-11-13 157,446,020 0 14.1325 1,114,069,159 2025-10-31
59 2025-11-12 157,446,020 0 14.1325 1,114,069,159 2025-10-31
60 2025-11-11 157,446,020 0 14.1325 1,114,069,159 2025-10-31
61 2025-11-10 157,446,020 0 14.1325 1,114,069,159 2025-10-31
62 2025-11-07 157,446,020 0 14.1325 1,114,069,159 2025-10-31
63 2025-11-06 157,446,020 0 14.1325 1,114,069,159 2025-10-31
64 2025-11-05 157,446,020 0 14.1325 1,114,069,159 2025-10-31
65 2025-11-04 157,446,020 0 14.1325 1,114,069,159 2025-10-31
66 2025-11-03 157,446,020 0 14.1325 1,114,069,159 2025-10-31
67 2025-10-31 157,446,020 0 14.1325 1,114,069,159 2025-10-31
68 2025-10-30 157,446,020 6,000 14.1325 1,114,069,159 2025-09-30
69 2025-10-28 157,440,020 0 14.1320 1,114,069,159 2025-09-30
70 2025-10-27 157,440,020 0 14.1320 1,114,069,159 2025-09-30
71 2025-10-24 157,440,020 0 14.1320 1,114,069,159 2025-09-30
72 2025-10-23 157,440,020 0 14.1320 1,114,069,159 2025-09-30
73 2025-10-22 157,440,020 0 14.1320 1,114,069,159 2025-09-30
74 2025-10-21 157,440,020 12,000 14.1320 1,114,069,159 2025-09-30
75 2025-10-20 157,428,020 0 14.1309 1,114,069,159 2025-09-30
76 2025-10-17 157,428,020 0 14.1309 1,114,069,159 2025-09-30
77 2025-10-16 157,428,020 0 14.1309 1,114,069,159 2025-09-30
78 2025-10-15 157,428,020 0 14.1309 1,114,069,159 2025-09-30
79 2025-10-14 157,428,020 0 14.1309 1,114,069,159 2025-09-30
80 2025-10-13 157,428,020 0 14.1309 1,114,069,159 2025-09-30
81 2025-10-10 157,428,020 0 14.1309 1,114,069,159 2025-09-30
82 2025-10-09 157,428,020 0 14.1309 1,114,069,159 2025-09-30
83 2025-10-08 157,428,020 0 14.1309 1,114,069,159 2025-09-30
84 2025-10-06 157,428,020 -36,000 14.1309 1,114,069,159 2025-09-30
85 2025-10-03 157,464,020 46,000 14.1341 1,114,069,159 2025-09-30
86 2025-10-02 157,418,020 0 14.1300 1,114,069,159 2025-09-30
87 2025-09-30 157,418,020 42,000 14.1300 1,114,069,159 2025-09-30
88 2025-09-29 157,376,020 0 14.1262 1,114,069,159 2025-08-31
89 2025-09-26 157,376,020 6,000 14.1262 1,114,069,159 2025-08-31
90 2025-09-25 157,370,020 0 14.1257 1,114,069,159 2025-08-31
91 2025-09-24 157,370,020 30,400 14.1257 1,114,069,159 2025-08-31
92 2025-09-23 157,339,620 -24,000 14.1230 1,114,069,159 2025-08-31
93 2025-09-22 157,363,620 -24,000 14.1251 1,114,069,159 2025-08-31
94 2025-09-19 157,387,620 -24,000 14.1273 1,114,069,159 2025-08-31
95 2025-09-18 157,411,620 -24,000 14.1294 1,114,069,159 2025-08-31
96 2025-09-17 157,435,620 73,200 14.1316 1,114,069,159 2025-08-31
97 2025-09-16 157,362,420 118,000 14.1250 1,114,069,159 2025-08-31
98 2025-09-15 157,244,420 2,000 14.1144 1,114,069,159 2025-08-31
99 2025-09-12 157,242,420 10,800 14.1142 1,114,069,159 2025-08-31
100 2025-09-11 157,231,620 -24,000 14.1133 1,114,069,159 2025-08-31
101 2025-09-10 157,255,620 0 14.1154 1,114,069,159 2025-08-31
102 2025-09-09 157,255,620 30,000 14.1154 1,114,069,159 2025-08-31
103 2025-09-08 157,225,620 0 14.1127 1,114,069,159 2025-08-31
104 2025-09-05 157,225,620 0 14.1127 1,114,069,159 2025-08-31
105 2025-09-04 157,225,620 18,000 14.1127 1,114,069,159 2025-08-31
106 2025-09-03 157,207,620 0 14.1111 1,114,069,159 2025-08-31
107 2025-09-02 157,207,620 0 14.1111 1,114,069,159 2025-08-31
108 2025-09-01 157,207,620 0 14.1111 1,114,069,159 2025-08-31
109 2025-08-29 157,207,620 0 14.1111 1,114,069,159 2025-07-31
110 2025-08-28 157,207,620 -36,000 14.1111 1,114,069,159 2025-07-31
111 2025-08-27 157,243,620 0 14.1143 1,114,069,159 2025-07-31
112 2025-08-26 157,243,620 6,000 14.1143 1,114,069,159 2025-07-31
113 2025-08-25 157,237,620 6,000 14.1138 1,114,069,159 2025-07-31
114 2025-08-22 157,231,620 24,000 14.1133 1,114,069,159 2025-07-31
115 2025-08-21 157,207,620 0 14.1111 1,114,069,159 2025-07-31
116 2025-08-20 157,207,620 -24,000 14.1111 1,114,069,159 2025-07-31
117 2025-08-19 157,231,620 -18,000 14.1133 1,114,069,159 2025-07-31
118 2025-08-18 157,249,620 0 14.1149 1,114,069,159 2025-07-31
119 2025-08-15 157,249,620 0 14.1149 1,114,069,159 2025-07-31
120 2025-08-14 157,249,620 0 14.1149 1,114,069,159 2025-07-31
121 2025-08-13 157,249,620 6,000 14.1149 1,114,069,159 2025-07-31
122 2025-08-12 157,243,620 4,000 14.1143 1,114,069,159 2025-07-31
123 2025-08-11 157,239,620 0 14.1140 1,114,069,159 2025-07-31
124 2025-08-08 157,239,620 0 14.1140 1,114,069,159 2025-07-31
125 2025-08-07 157,239,620 4,000 14.1140 1,114,069,159 2025-07-31
126 2025-08-06 157,235,620 124,000 14.1136 1,114,069,159 2025-07-31
127 2025-08-05 157,111,620 -2,000 14.1025 1,114,069,159 2025-07-31
128 2025-08-04 157,113,620 6,000 14.1027 1,114,069,159 2025-07-31
129 2025-08-01 157,107,620 0 14.1021 1,114,069,159 2025-07-31
130 2025-07-31 157,107,620 0 14.1021 1,114,069,159 2025-07-31
131 2025-07-30 157,107,620 0 14.1021 1,114,069,159 2025-06-30
132 2025-07-29 157,107,620 0 14.1021 1,114,069,159 2025-06-30
133 2025-07-28 157,107,620 0 14.1021 1,114,069,159 2025-06-30
134 2025-07-25 157,107,620 0 14.1021 1,114,069,159 2025-06-30
135 2025-07-24 157,107,620 0 14.1021 1,114,069,159 2025-06-30
136 2025-07-23 157,107,620 0 14.1021 1,114,069,159 2025-06-30
137 2025-07-22 157,107,620 0 14.1021 1,114,069,159 2025-06-30
138 2025-07-21 157,107,620 48,000 14.1021 1,114,069,159 2025-06-30
139 2025-07-18 157,059,620 0 14.0978 1,114,069,159 2025-06-30
140 2025-07-17 157,059,620 -102,000 14.0978 1,114,069,159 2025-06-30
141 2025-07-16 157,161,620 0 14.1070 1,114,069,159 2025-06-30
142 2025-07-15 157,161,620 4,000 14.1070 1,114,069,159 2025-06-30
143 2025-07-14 157,157,620 6,000 14.1066 1,114,069,159 2025-06-30
144 2025-07-11 157,151,620 0 14.1061 1,114,069,159 2025-06-30
145 2025-07-10 157,151,620 0 14.1061 1,114,069,159 2025-06-30
146 2025-07-09 157,151,620 0 14.1061 1,114,069,159 2025-06-30
147 2025-07-08 157,151,620 0 14.1061 1,114,069,159 2025-06-30
148 2025-07-07 157,151,620 0 14.1061 1,114,069,159 2025-06-30
149 2025-07-04 157,151,620 0 14.1061 1,114,069,159 2025-06-30
150 2025-07-03 157,151,620 0 14.1061 1,114,069,159 2025-06-30
151 2025-07-02 157,151,620 12,000 14.1061 1,114,069,159 2025-06-30
152 2025-06-30 157,139,620 0 14.1050 1,114,069,159 2025-06-30
153 2025-06-27 157,139,620 12,000 14.1050 1,114,069,159 2025-05-31
154 2025-06-26 157,127,620 0 14.1039 1,114,069,159 2025-05-31
155 2025-06-25 157,127,620 0 14.1039 1,114,069,159 2025-05-31
156 2025-06-24 157,127,620 2,490,000 14.1039 1,114,069,159 2025-05-31
157 2025-06-23 154,637,620 96,000 13.8804 1,114,069,159 2025-05-31
158 2025-06-20 154,541,620 0 13.8718 1,114,069,159 2025-05-31
159 2025-06-19 154,541,620 0 13.8718 1,114,069,159 2025-05-31
160 2025-06-18 154,541,620 16,800 13.8718 1,114,069,159 2025-05-31
161 2025-06-17 154,524,820 400 13.8703 1,114,069,159 2025-05-31
162 2025-06-16 154,524,420 -5,000,000 13.8703 1,114,069,159 2025-05-31
163 2025-06-13 159,524,420 0 14.3191 1,114,069,159 2025-05-31
164 2025-06-12 159,524,420 0 14.3191 1,114,069,159 2025-05-31
165 2025-06-11 159,524,420 0 14.3191 1,114,069,159 2025-05-31
166 2025-06-10 159,524,420 0 14.3191 1,114,069,159 2025-05-31
167 2025-06-09 159,524,420 6,000 14.3191 1,114,069,159 2025-05-31
168 2025-06-06 159,518,420 0 14.3185 1,114,069,159 2025-05-31
169 2025-06-05 159,518,420 0 14.3185 1,114,069,159 2025-05-31
170 2025-06-04 159,518,420 0 14.3185 1,114,069,159 2025-05-31
171 2025-06-03 159,518,420 0 14.3185 1,114,069,159 2025-05-31
172 2025-06-02 159,518,420 0 14.3185 1,114,069,159 2025-05-31
173 2025-05-30 159,518,420 0 14.3185 1,114,069,159 2025-04-30
174 2025-05-29 159,518,420 192,000 14.3185 1,114,069,159 2025-04-30
175 2025-05-28 159,326,420 30,000 14.3013 1,114,069,159 2025-04-30
176 2025-05-27 159,296,420 0 14.2986 1,114,069,159 2025-04-30
177 2025-05-26 159,296,420 54,000 14.2986 1,114,069,159 2025-04-30
178 2025-05-23 159,242,420 6,000 14.2938 1,114,069,159 2025-04-30
179 2025-05-22 159,236,420 14,000 14.2932 1,114,069,159 2025-04-30
180 2025-05-21 159,222,420 -2,484,000 14.2920 1,114,069,159 2025-04-30
181 2025-05-20 161,706,420 0 14.5149 1,114,069,159 2025-04-30
182 2025-05-19 161,706,420 2,100,000 14.5149 1,114,069,159 2025-04-30
183 2025-05-16 159,606,420 0 14.3264 1,114,069,159 2025-04-30
184 2025-05-15 159,606,420 54,000 14.3264 1,114,069,159 2025-04-30
185 2025-05-14 159,552,420 0 14.3216 1,114,069,159 2025-04-30
186 2025-05-13 159,552,420 6,000 14.3216 1,114,069,159 2025-04-30
187 2025-05-12 159,546,420 0 14.3211 1,114,069,159 2025-04-30
188 2025-05-09 159,546,420 0 14.3211 1,114,069,159 2025-04-30
189 2025-05-08 159,546,420 606,000 14.3211 1,114,069,159 2025-04-30
190 2025-05-07 158,940,420 6,000 14.2667 1,114,069,159 2025-04-30
191 2025-05-06 158,934,420 18,000 14.2661 1,114,069,159 2025-04-30
192 2025-05-02 158,916,420 0 14.2645 1,114,069,159 2025-04-30
193 2025-04-30 158,916,420 0 14.2645 1,114,069,159 2025-04-30
194 2025-04-29 158,916,420 0 14.2645 1,114,069,159 2025-03-31
195 2025-04-28 158,916,420 30,000 14.2645 1,114,069,159 2025-03-31
196 2025-04-25 158,886,420 0 14.2618 1,114,069,159 2025-03-31
197 2025-04-24 158,886,420 0 14.2618 1,114,069,159 2025-03-31
198 2025-04-23 158,886,420 0 14.2618 1,114,069,159 2025-03-31
199 2025-04-22 158,886,420 0 14.2618 1,114,069,159 2025-03-31
200 2025-04-17 158,886,420 0 14.2618 1,114,069,159 2025-03-31
201 2025-04-16 158,886,420 0 14.2618 1,114,069,159 2025-03-31
202 2025-04-15 158,886,420 60,000 14.2618 1,114,069,159 2025-03-31
203 2025-04-14 158,826,420 0 14.2564 1,114,069,159 2025-03-31
204 2025-04-11 158,826,420 4,000 14.2564 1,114,069,159 2025-03-31
205 2025-04-10 158,822,420 -2,100,000 14.2561 1,114,069,159 2025-03-31
206 2025-04-09 160,922,420 372,000 14.4446 1,114,069,159 2025-03-31
207 2025-04-08 160,550,420 0 14.4112 1,114,069,159 2025-03-31
208 2025-04-07 160,550,420 0 14.4112 1,114,069,159 2025-03-31
209 2025-04-03 160,550,420 0 14.4112 1,114,069,159 2025-03-31
210 2025-04-02 160,550,420 20,000 14.4112 1,114,069,159 2025-03-31
211 2025-04-01 160,530,420 18,000 14.4094 1,114,069,159 2025-03-31
212 2025-03-31 160,512,420 0 14.4078 1,114,069,159 2025-03-31
213 2025-03-28 160,512,420 0 14.4078 1,114,069,159 2025-02-28
214 2025-03-27 160,512,420 0 14.4078 1,114,069,159 2025-02-28
215 2025-03-26 160,512,420 70,000 14.4078 1,114,069,159 2025-02-28
216 2025-03-25 160,442,420 0 14.4015 1,114,069,159 2025-02-28
217 2025-03-24 160,442,420 0 14.4015 1,114,069,159 2025-02-28
218 2025-03-21 160,442,420 -60,000 14.4015 1,114,069,159 2025-02-28
219 2025-03-20 160,502,420 0 14.4069 1,114,069,159 2025-02-28
220 2025-03-19 160,502,420 6,000 14.4069 1,114,069,159 2025-02-28
221 2025-03-18 160,496,420 0 14.4063 1,114,069,159 2025-02-28
222 2025-03-17 160,496,420 0 14.4063 1,114,069,159 2025-02-28
223 2025-03-14 160,496,420 12,000 14.4063 1,114,069,159 2025-02-28
224 2025-03-13 160,484,420 94,000 14.4052 1,114,069,159 2025-02-28
225 2025-03-12 160,390,420 0 14.3968 1,114,069,159 2025-02-28
226 2025-03-11 160,390,420 54,000 14.3968 1,114,069,159 2025-02-28
227 2025-03-10 160,336,420 0 14.3920 1,114,069,159 2025-02-28
228 2025-03-07 160,336,420 20,000 14.3920 1,114,069,159 2025-02-28
229 2025-03-06 160,316,420 0 14.3902 1,114,069,159 2025-02-28
230 2025-03-05 160,316,420 200,000 14.3902 1,114,069,159 2025-02-28
231 2025-03-04 160,116,420 0 14.3722 1,114,069,159 2025-02-28
232 2025-03-03 160,116,420 1,600 14.3722 1,114,069,159 2025-02-28
233 2025-02-28 160,114,820 1,200 14.3721 1,114,069,159 2025-02-28
234 2025-02-27 160,113,620 30,000 14.3720 1,114,069,159 2025-01-31
235 2025-02-26 160,083,620 138,000 14.3693 1,114,069,159 2025-01-31
236 2025-02-25 159,945,620 154,000 14.3569 1,114,069,159 2025-01-31
237 2025-02-24 159,791,620 -28,800 14.3431 1,114,069,159 2025-01-31
238 2025-02-21 159,820,420 400 14.3456 1,114,069,159 2025-01-31
239 2025-02-20 159,820,020 0 14.3456 1,114,069,159 2025-01-31
240 2025-02-19 159,820,020 348,000 14.3456 1,114,069,159 2025-01-31
241 2025-02-18 159,472,020 72,800 14.3144 1,114,069,159 2025-01-31
242 2025-02-17 159,399,220 126,000 14.3078 1,114,069,159 2025-01-31
243 2025-02-14 159,273,220 0 14.2965 1,114,069,159 2025-01-31
244 2025-02-13 159,273,220 0 14.2965 1,114,069,159 2025-01-31
245 2025-02-12 159,273,220 312,000 14.2965 1,114,069,159 2025-01-31
246 2025-02-11 158,961,220 412,000 14.2685 1,114,069,159 2025-01-31
247 2025-02-10 158,549,220 0 14.2315 1,114,069,159 2025-01-31
248 2025-02-07 158,549,220 0 14.2315 1,114,069,159 2025-01-31
249 2025-02-06 158,549,220 6,000 14.2315 1,114,069,159 2025-01-31
250 2025-02-05 158,543,220 0 14.2310 1,114,069,159 2025-01-31
251 2025-02-04 158,543,220 0 14.2310 1,114,069,159 2025-01-31
252 2025-02-03 158,543,220 0 14.2310 1,114,069,159 2025-01-31
253 2025-01-28 158,543,220 800 14.2310 1,114,069,159 2024-12-31
254 2025-01-27 158,542,420 0 14.2309 1,114,069,159 2024-12-31
255 2025-01-24 158,542,420 840,000 14.2309 1,114,069,159 2024-12-31
256 2025-01-23 157,702,420 0 14.1555 1,114,069,159 2024-12-31
257 2025-01-22 157,702,420 0 14.1555 1,114,069,159 2024-12-31
258 2025-01-21 157,702,420 30,000 14.1555 1,114,069,159 2024-12-31
259 2025-01-20 157,672,420 400 14.1528 1,114,069,159 2024-12-31
260 2025-01-17 157,672,020 150,000 14.1528 1,114,069,159 2024-12-31
261 2025-01-16 157,522,020 30,000 14.1393 1,114,069,159 2024-12-31
262 2025-01-15 157,492,020 0 14.1366 1,114,069,159 2024-12-31
263 2025-01-14 157,492,020 120,000 14.1366 1,114,069,159 2024-12-31
264 2025-01-13 157,372,020 0 14.1259 1,114,069,159 2024-12-31
265 2025-01-10 157,372,020 0 14.1259 1,114,069,159 2024-12-31
266 2025-01-09 157,372,020 -800 14.1259 1,114,069,159 2024-12-31
267 2025-01-08 157,372,820 336,000 14.1259 1,114,069,159 2024-12-31
268 2025-01-07 157,036,820 0 14.0958 1,114,069,159 2024-12-31
269 2025-01-06 157,036,820 78,000 14.0958 1,114,069,159 2024-12-31
270 2025-01-03 156,958,820 18,000 14.0888 1,114,069,159 2024-12-31
271 2025-01-02 156,940,820 -60,000 14.0872 1,114,069,159 2024-12-31
272 2024-12-31 157,000,820 0 14.0926 1,114,069,159 2024-12-31
273 2024-12-30 157,000,820 1,074,000 14.0926 1,114,069,159 2024-11-30
274 2024-12-27 155,926,820 0 13.9962 1,114,069,159 2024-11-30
275 2024-12-24 155,926,820 0 13.9962 1,114,069,159 2024-11-30
276 2024-12-23 155,926,820 84,000 13.9962 1,114,069,159 2024-11-30
277 2024-12-20 155,842,820 0 13.9886 1,114,069,159 2024-11-30
278 2024-12-19 155,842,820 216,000 13.9886 1,114,069,159 2024-11-30
279 2024-12-18 155,626,820 760,000 13.9692 1,114,069,159 2024-11-30
280 2024-12-17 154,866,820 0 13.9010 1,114,069,159 2024-11-30
281 2024-12-16 154,866,820 0 13.9010 1,114,069,159 2024-11-30
282 2024-12-13 154,866,820 18,000 13.9010 1,114,069,159 2024-11-30
283 2024-12-12 154,848,820 276,000 13.8994 1,114,069,159 2024-11-30
284 2024-12-11 154,572,820 126,000 13.8746 1,114,069,159 2024-11-30
285 2024-12-10 154,446,820 0 13.8633 1,114,069,159 2024-11-30
286 2024-12-09 154,446,820 0 13.8633 1,114,069,159 2024-11-30
287 2024-12-06 154,446,820 0 13.8633 1,114,069,159 2024-11-30
288 2024-12-05 154,446,820 6,000 13.8633 1,114,069,159 2024-11-30
289 2024-12-04 154,440,820 264,000 13.8628 1,114,069,159 2024-11-30
290 2024-12-03 154,176,820 12,000 13.8391 1,114,069,159 2024-11-30
291 2024-12-02 154,164,820 0 13.8380 1,114,069,159 2024-11-30
292 2024-11-29 154,164,820 72,000 13.8380 1,114,069,159 2024-10-31
293 2024-11-28 154,092,820 54,000 13.8315 1,114,069,159 2024-10-31
294 2024-11-27 154,038,820 30,000 13.8267 1,114,069,159 2024-10-31
295 2024-11-26 154,008,820 0 13.8240 1,114,069,159 2024-10-31
296 2024-11-25 154,008,820 72,000 13.8240 1,114,069,159 2024-10-31
297 2024-11-22 153,936,820 144,000 13.8175 1,114,069,159 2024-10-31
298 2024-11-21 153,792,820 0 13.8046 1,114,069,159 2024-10-31
299 2024-11-20 153,792,820 444,000 13.8046 1,114,069,159 2024-10-31
300 2024-11-19 153,348,820 0 13.7647 1,114,069,159 2024-10-31
301 2024-11-18 153,348,820 460,000 13.7647 1,114,069,159 2024-10-31
302 2024-11-15 152,888,820 116,000 13.7235 1,114,069,159 2024-10-31
303 2024-11-14 152,772,820 426,000 13.7130 1,114,069,159 2024-10-31
304 2024-11-13 152,346,820 318,000 13.6748 1,114,069,159 2024-10-31
305 2024-11-12 152,028,820 0 13.6463 1,114,069,159 2024-10-31
306 2024-11-11 152,028,820 24,000 13.6463 1,114,069,159 2024-10-31
307 2024-11-08 152,004,820 0 13.6441 1,114,069,159 2024-10-31
308 2024-11-07 152,004,820 30,000 13.6441 1,114,069,159 2024-10-31
309 2024-11-06 151,974,820 0 13.6414 1,114,069,159 2024-10-31
310 2024-11-05 151,974,820 0 13.6414 1,114,069,159 2024-10-31
311 2024-11-04 151,974,820 0 13.6414 1,114,069,159 2024-10-31
312 2024-11-01 151,974,820 0 13.6414 1,114,069,159 2024-10-31
313 2024-10-31 151,974,820 0 13.6414 1,114,069,159 2024-10-31
314 2024-10-30 151,974,820 0 13.6414 1,114,069,159 2024-09-30
315 2024-10-29 151,974,820 18,000 13.6414 1,114,069,159 2024-09-30
316 2024-10-28 151,956,820 0 13.6398 1,114,069,159 2024-09-30
317 2024-10-25 151,956,820 20,000 13.6398 1,114,069,159 2024-09-30
318 2024-10-24 151,936,820 36,000 13.6380 1,114,069,159 2024-09-30
319 2024-10-23 151,900,820 24,800 13.6348 1,114,069,159 2024-09-30
320 2024-10-22 151,876,020 6,000 13.6325 1,114,069,159 2024-09-30
321 2024-10-21 151,870,020 0 13.6320 1,114,069,159 2024-09-30
322 2024-10-18 151,870,020 -6,598,000 13.6320 1,114,069,159 2024-09-30
323 2024-10-17 158,468,020 0 14.2243 1,114,069,159 2024-09-30
324 2024-10-16 158,468,020 24,000 14.2243 1,114,069,159 2024-09-30
325 2024-10-15 158,444,020 -400 14.2221 1,114,069,159 2024-09-30
326 2024-10-14 158,444,420 318,000 14.2221 1,114,069,159 2024-09-30
327 2024-10-10 158,126,420 -11,200 14.1936 1,114,069,159 2024-09-30
328 2024-10-09 158,137,620 -6,000 14.1946 1,114,069,159 2024-09-30
329 2024-10-08 158,143,620 452,400 14.1951 1,114,069,159 2024-09-30
330 2024-10-07 157,691,220 54,400 14.1545 1,114,069,159 2024-09-30
331 2024-10-04 157,636,820 482,000 14.1496 1,114,069,159 2024-09-30
332 2024-10-03 157,154,820 12,000 14.1064 1,114,069,159 2024-09-30
333 2024-10-02 157,142,820 444,000 14.1053 1,114,069,159 2024-09-30
334 2024-09-30 156,698,820 0 14.0654 1,114,069,159 2024-09-30
335 2024-09-27 156,698,820 0 14.0654 1,114,069,159 2024-08-31
336 2024-09-26 156,698,820 48,000 14.0654 1,114,069,159 2024-08-31
337 2024-09-25 156,650,820 42,000 14.0611 1,114,069,159 2024-08-31
338 2024-09-24 156,608,820 0 14.0574 1,114,069,159 2024-08-31
339 2024-09-23 156,608,820 0 14.0574 1,114,069,159 2024-08-31
340 2024-09-20 156,608,820 6,000 14.0574 1,114,069,159 2024-08-31
341 2024-09-19 156,602,820 0 14.0568 1,114,069,159 2024-08-31
342 2024-09-17 156,602,820 24,000 14.0568 1,114,069,159 2024-08-31
343 2024-09-16 156,578,820 0 14.0547 1,114,069,159 2024-08-31
344 2024-09-13 156,578,820 42,000 14.0547 1,114,069,159 2024-08-31
345 2024-09-12 156,536,820 0 14.0509 1,114,069,159 2024-08-31
346 2024-09-11 156,536,820 160,000 14.0509 1,114,069,159 2024-08-31
347 2024-09-10 156,376,820 0 14.0365 1,114,069,159 2024-08-31
348 2024-09-09 156,376,820 0 14.0365 1,114,069,159 2024-08-31
349 2024-09-05 156,376,820 0 14.0365 1,114,069,159 2024-08-31
350 2024-09-04 156,376,820 0 14.0365 1,114,069,159 2024-08-31
351 2024-09-03 156,376,820 2,000 14.0365 1,114,069,159 2024-08-31
352 2024-09-02 156,374,820 90,000 14.0364 1,114,069,159 2024-08-31
353 2024-08-30 156,284,820 24,000 14.0283 1,114,069,159 2024-07-31
354 2024-08-29 156,260,820 0 14.0261 1,114,069,159 2024-07-31
355 2024-08-28 156,260,820 6,000 14.0261 1,114,069,159 2024-07-31
356 2024-08-27 156,254,820 0 14.0256 1,114,069,159 2024-07-31
357 2024-08-26 156,254,820 0 14.0256 1,114,069,159 2024-07-31
358 2024-08-23 156,254,820 0 14.0256 1,114,069,159 2024-07-31
359 2024-08-22 156,254,820 0 14.0256 1,114,069,159 2024-07-31
360 2024-08-21 156,254,820 0 14.0256 1,114,069,159 2024-07-31
361 2024-08-20 156,254,820 0 14.0256 1,114,069,159 2024-07-31
362 2024-08-19 156,254,820 0 14.0256 1,114,069,159 2024-07-31
363 2024-08-16 156,254,820 0 14.0256 1,114,069,159 2024-07-31
364 2024-08-15 156,254,820 -118,000 14.0256 1,114,069,159 2024-07-31
365 2024-08-14 156,372,820 -33,200 14.0362 1,114,069,159 2024-07-31
366 2024-08-13 156,406,020 0 14.0392 1,114,069,159 2024-07-31
367 2024-08-12 156,406,020 0 14.0392 1,114,069,159 2024-07-31
368 2024-08-09 156,406,020 -6,000 14.0392 1,114,069,159 2024-07-31
369 2024-08-08 156,412,020 0 14.0397 1,114,069,159 2024-07-31
370 2024-08-07 156,412,020 -48,000 14.0397 1,114,069,159 2024-07-31
371 2024-08-06 156,460,020 0 14.0440 1,114,069,159 2024-07-31
372 2024-08-05 156,460,020 0 14.0440 1,114,069,159 2024-07-31
373 2024-08-02 156,460,020 0 14.0440 1,114,069,159 2024-07-31
374 2024-08-01 156,460,020 2,000 14.0440 1,114,069,159 2024-07-31
375 2024-07-31 156,458,020 0 14.0438 1,114,069,159 2024-07-31
376 2024-07-30 156,458,020 108,000 14.0438 1,114,069,159 2024-06-30
377 2024-07-29 156,350,020 0 14.0341 1,114,069,159 2024-06-30
378 2024-07-26 156,350,020 0 14.0341 1,114,069,159 2024-06-30
379 2024-07-25 156,350,020 0 14.0341 1,114,069,159 2024-06-30
380 2024-07-24 156,350,020 4,000 14.0341 1,114,069,159 2024-06-30
381 2024-07-23 156,346,020 34,000 14.0338 1,114,069,159 2024-06-30
382 2024-07-22 156,312,020 156,000 14.0307 1,114,069,159 2024-06-30
383 2024-07-19 156,156,020 114,000 14.0167 1,114,069,159 2024-06-30
384 2024-07-18 156,042,020 272,400 14.0065 1,114,069,159 2024-06-30
385 2024-07-17 155,769,620 10,400 13.9820 1,114,069,159 2024-06-30
386 2024-07-16 155,759,220 94,000 13.9811 1,114,069,159 2024-06-30
387 2024-07-15 155,665,220 106,000 13.9727 1,114,069,159 2024-06-30
388 2024-07-12 155,559,220 6,000 13.9632 1,114,069,159 2024-06-30
389 2024-07-11 155,553,220 -192,000 13.9626 1,114,069,159 2024-06-30
390 2024-07-10 155,745,220 24,000 13.9799 1,114,069,159 2024-06-30
391 2024-07-09 155,721,220 11,600 13.9777 1,114,069,159 2024-06-30
392 2024-07-08 155,709,620 0 13.9767 1,114,069,159 2024-06-30
393 2024-07-05 155,709,620 0 13.9767 1,114,069,159 2024-06-30
394 2024-07-04 155,709,620 6,000 13.9767 1,114,069,159 2024-06-30
395 2024-07-03 155,703,620 198,000 13.9761 1,114,069,159 2024-06-30
396 2024-07-02 155,505,620 0 13.9583 1,114,069,159 2024-06-30
397 2024-06-28 155,505,620 12,000 13.9583 1,114,069,159 2024-05-31
398 2024-06-27 155,493,620 102,000 13.9573 1,114,069,159 2024-05-31
399 2024-06-26 155,391,620 102,000 13.9481 1,114,069,159 2024-05-31
400 2024-06-25 155,289,620 -60,000 13.9390 1,114,069,159 2024-05-31
401 2024-06-24 155,349,620 28,000 13.9443 1,114,069,159 2024-05-31
402 2024-06-21 155,321,620 -174,000 13.9418 1,114,069,159 2024-05-31
403 2024-06-20 155,495,620 0 13.9574 1,114,069,159 2024-05-31
404 2024-06-19 155,495,620 -24,000 13.9574 1,114,069,159 2024-05-31
405 2024-06-18 155,519,620 -38,000 13.9596 1,114,069,159 2024-05-31
406 2024-06-17 155,557,620 -166,000 13.9630 1,114,069,159 2024-05-31
407 2024-06-14 155,723,620 -429,600 13.9779 1,114,069,159 2024-05-31
408 2024-06-13 156,153,220 36,000 14.0165 1,114,069,159 2024-05-31
409 2024-06-12 156,117,220 -66,000 14.0132 1,114,069,159 2024-05-31
410 2024-06-11 156,183,220 72,000 14.0192 1,114,069,159 2024-05-31
411 2024-06-07 156,111,220 -4,000 14.0127 1,114,069,159 2024-05-31
412 2024-06-06 156,115,220 18,000 14.0131 1,114,069,159 2024-05-31
413 2024-06-05 156,097,220 2,000 14.0114 1,114,069,159 2024-05-31
414 2024-06-04 156,095,220 -96,000 14.0113 1,114,069,159 2024-05-31
415 2024-06-03 156,191,220 -6,000 14.0199 1,114,069,159 2024-05-31
416 2024-05-31 156,197,220 -102,000 14.0204 1,114,069,159 2024-05-31
417 2024-05-30 156,299,220 234,000 14.0296 1,114,069,159 2024-04-30
418 2024-05-29 156,065,220 -4,000 14.0086 1,114,069,159 2024-04-30
419 2024-05-28 156,069,220 78,800 14.0089 1,114,069,159 2024-04-30
420 2024-05-27 155,990,420 -19,758,000 14.0019 1,114,069,159 2024-04-30
421 2024-05-24 175,748,420 142,000 15.7754 1,114,069,159 2024-04-30
422 2024-05-23 175,606,420 4,000 15.7626 1,114,069,159 2024-04-30
423 2024-05-22 175,602,420 48,000 15.7623 1,114,069,159 2024-04-30
424 2024-05-21 175,554,420 48,000 15.7579 1,114,069,159 2024-04-30
425 2024-05-20 175,506,420 0 15.7536 1,114,069,159 2024-04-30
426 2024-05-17 175,506,420 48,000 15.7536 1,114,069,159 2024-04-30
427 2024-05-16 175,458,420 36,000 15.7493 1,114,069,159 2024-04-30
428 2024-05-14 175,422,420 366,000 15.7461 1,114,069,159 2024-04-30
429 2024-05-13 175,056,420 -12,000 15.7132 1,114,069,159 2024-04-30
430 2024-05-10 175,068,420 164,000 15.7143 1,114,069,159 2024-04-30
431 2024-05-09 174,904,420 0 15.6996 1,114,069,159 2024-04-30
432 2024-05-08 174,904,420 0 15.6996 1,114,069,159 2024-04-30
433 2024-05-07 174,904,420 -100,000 15.6996 1,114,069,159 2024-04-30
434 2024-05-06 175,004,420 -10,000 15.7086 1,114,069,159 2024-04-30
435 2024-05-03 175,014,420 273,600 15.7095 1,114,069,159 2024-04-30
436 2024-05-02 174,740,820 18,000 15.6849 1,114,069,159 2024-04-30
437 2024-04-30 174,722,820 -34,000 15.6833 1,114,069,159 2024-04-30
438 2024-04-29 174,756,820 -48,000 15.6864 1,114,069,159 2024-03-31
439 2024-04-26 174,804,820 0 15.6907 1,114,069,159 2024-03-31
440 2024-04-25 174,804,820 0 15.6907 1,114,069,159 2024-03-31
441 2024-04-24 174,804,820 180,000 15.6907 1,114,069,159 2024-03-31
442 2024-04-23 174,624,820 4,000 15.6745 1,114,069,159 2024-03-31
443 2024-04-22 174,620,820 0 15.6741 1,114,069,159 2024-03-31
444 2024-04-19 174,620,820 6,000 15.6741 1,114,069,159 2024-03-31
445 2024-04-18 174,614,820 0 15.6736 1,114,069,159 2024-03-31
446 2024-04-17 174,614,820 -24,000 15.6736 1,114,069,159 2024-03-31
447 2024-04-16 174,638,820 -42,000 15.6758 1,114,069,159 2024-03-31
448 2024-04-15 174,680,820 0 15.6795 1,114,069,159 2024-03-31
449 2024-04-12 174,680,820 84,000 15.6795 1,114,069,159 2024-03-31
450 2024-04-11 174,596,820 -170,000 15.6720 1,114,069,159 2024-03-31
451 2024-04-10 174,766,820 78,000 15.6873 1,114,069,159 2024-03-31
452 2024-04-09 174,688,820 0 15.6802 1,114,069,159 2024-03-31
453 2024-04-08 174,688,820 0 15.6802 1,114,069,159 2024-03-31
454 2024-04-05 174,688,820 120,000 15.6802 1,114,069,159 2024-03-31
455 2024-04-03 174,568,820 6,000 15.6695 1,114,069,159 2024-03-31
456 2024-04-02 174,562,820 0 15.6689 1,114,069,159 2024-03-31
457 2024-03-28 174,562,820 -6,000 15.6689 1,114,069,159 2024-02-29
458 2024-03-27 174,568,820 0 15.6695 1,114,069,159 2024-02-29
459 2024-03-26 174,568,820 -96,000 15.6695 1,114,069,159 2024-02-29
460 2024-03-25 174,664,820 35,629 15.6781 1,114,069,159 2024-02-29
461 2024-03-22 174,629,191 66,000 15.6749 1,114,069,159 2024-02-29
462 2024-03-21 174,563,191 0 15.6690 1,114,069,159 2024-02-29
463 2024-03-20 174,563,191 0 15.6690 1,114,069,159 2024-02-29
464 2024-03-19 174,563,191 -48,000 15.6690 1,114,069,159 2024-02-29
465 2024-03-18 174,611,191 13,944,371 15.6733 1,114,069,159 2024-02-29
466 2024-03-15 160,666,820 -14,898,000 14.4216 1,114,069,159 2024-02-29
467 2024-03-14 175,564,820 -12,612,000 15.7589 1,114,069,159 2024-02-29
468 2024-03-13 188,176,820 -174,000 16.8909 1,114,069,159 2024-02-29
469 2024-03-12 188,350,820 96,000 16.9066 1,114,069,159 2024-02-29
470 2024-03-11 188,254,820 -346,800 16.8979 1,114,069,159 2024-02-29
471 2024-03-08 188,601,620 0 16.9291 1,114,069,159 2024-02-29
472 2024-03-07 188,601,620 428,000 16.9291 1,114,069,159 2024-02-29
473 2024-03-06 188,173,620 30,000 16.8907 1,114,069,159 2024-02-29
474 2024-03-05 188,143,620 72,000 16.8880 1,114,069,159 2024-02-29
475 2024-03-04 188,071,620 96,000 16.8815 1,114,069,159 2024-02-29
476 2024-03-01 187,975,620 0 16.8729 1,114,069,159 2024-02-29
477 2024-02-29 187,975,620 -138,000 16.8729 1,114,069,159 2024-02-29
478 2024-02-28 188,113,620 0 16.8853 1,114,069,159 2024-01-31
479 2024-02-27 188,113,620 0 16.8853 1,114,069,159 2024-01-31
480 2024-02-26 188,113,620 -660,000 16.8853 1,114,069,159 2024-01-31
481 2024-02-23 188,773,620 3,541,600 16.9445 1,114,069,159 2024-01-31
482 2024-02-22 185,232,020 -4,056,000 16.6266 1,114,069,159 2024-01-31
483 2024-02-21 189,288,020 55,250,000 16.9907 1,114,069,159 2024-01-31
484 2024-02-20 134,038,020 603,600 12.0314 1,114,069,159 2024-01-31
485 2024-02-19 133,434,420 6,000 11.9772 1,114,069,159 2024-01-31
486 2024-02-16 133,428,420 -246,000 11.9767 1,114,069,159 2024-01-31
487 2024-02-15 133,674,420 197,600 11.9988 1,114,069,159 2024-01-31
488 2024-02-14 133,476,820 114,000 11.9810 1,114,069,159 2024-01-31
489 2024-02-09 133,362,820 0 11.9708 1,114,069,159 2024-01-31
490 2024-02-08 133,362,820 -184,000 11.9708 1,114,069,159 2024-01-31
491 2024-02-07 133,546,820 138,000 11.9873 1,114,069,159 2024-01-31
492 2024-02-06 133,408,820 -188,000 11.9749 1,114,069,159 2024-01-31
493 2024-02-05 133,596,820 0 11.9918 1,114,069,159 2024-01-31
494 2024-02-02 133,596,820 16,000 11.9918 1,114,069,159 2024-01-31
495 2024-02-01 133,580,820 -130,000 11.9904 1,114,069,159 2024-01-31
496 2024-01-31 133,710,820 134,000 12.0020 1,114,069,159 2024-01-31
497 2024-01-30 133,576,820 12,000 11.9900 1,114,069,159 2023-12-31
498 2024-01-29 133,564,820 246,000 11.9889 1,114,069,159 2023-12-31
499 2024-01-26 133,318,820 42,000 11.9668 1,114,069,159 2023-12-31
500 2024-01-25 133,276,820 228,000 11.9631 1,114,069,159 2023-12-31
501 2024-01-24 133,048,820 0 11.9426 1,114,069,159 2023-12-31
502 2024-01-23 133,048,820 0 11.9426 1,114,069,159 2023-12-31
503 2024-01-22 133,048,820 800 11.9426 1,114,069,159 2023-12-31
504 2024-01-19 133,048,020 16,000 11.9425 1,114,069,159 2023-12-31
505 2024-01-18 133,032,020 174,000 11.9411 1,114,069,159 2023-12-31
506 2024-01-17 132,858,020 -90,000 11.9255 1,114,069,159 2023-12-31
507 2024-01-16 132,948,020 -6,000 11.9336 1,114,069,159 2023-12-31
508 2024-01-15 132,954,020 -2,800 11.9341 1,114,069,159 2023-12-31
509 2024-01-12 132,956,820 0 11.9343 1,114,069,159 2023-12-31
510 2024-01-11 132,956,820 102,000 11.9343 1,114,069,159 2023-12-31
511 2024-01-10 132,854,820 4,000 11.9252 1,114,069,159 2023-12-31
512 2024-01-09 132,850,820 0 11.9248 1,114,069,159 2023-12-31
513 2024-01-08 132,850,820 200,000 11.9248 1,114,069,159 2023-12-31
514 2024-01-05 132,650,820 120,000 11.9069 1,114,069,159 2023-12-31
515 2024-01-04 132,530,820 -2,000 11.8961 1,114,069,159 2023-12-31
516 2024-01-03 132,532,820 -72,000 11.8963 1,114,069,159 2023-12-31
517 2024-01-02 132,604,820 0 11.9027 1,114,069,159 2023-12-31
518 2023-12-29 132,604,820 -78,000 11.9027 1,114,069,159 2023-11-30
519 2023-12-28 132,682,820 36,000 11.9097 1,114,069,159 2023-11-30
520 2023-12-27 132,646,820 -71,600 11.9065 1,114,069,159 2023-11-30
521 2023-12-22 132,718,420 16,400 11.9129 1,114,069,159 2023-11-30
522 2023-12-21 132,702,020 -108,000 11.9115 1,114,069,159 2023-11-30
523 2023-12-20 132,810,020 206,000 11.9212 1,114,069,159 2023-11-30
524 2023-12-19 132,604,020 -96,000 11.9027 1,114,069,159 2023-11-30
525 2023-12-18 132,700,020 -38,000 11.9113 1,114,069,159 2023-11-30
526 2023-12-15 132,738,020 -126,000 11.9147 1,114,069,159 2023-11-30
527 2023-12-14 132,864,020 0 11.9260 1,114,069,159 2023-11-30
528 2023-12-13 132,864,020 249,600 11.9260 1,114,069,159 2023-11-30
529 2023-12-12 132,614,420 12,000 11.9036 1,114,069,159 2023-11-30
530 2023-12-11 132,602,420 0 11.9025 1,114,069,159 2023-11-30
531 2023-12-08 132,602,420 -6,000 11.9025 1,114,069,159 2023-11-30
532 2023-12-07 132,608,420 66,000 11.9031 1,114,069,159 2023-11-30
533 2023-12-06 132,542,420 78,000 11.8971 1,114,069,159 2023-11-30
534 2023-12-05 132,464,420 432,000 11.8901 1,114,069,159 2023-11-30
535 2023-12-04 132,032,420 24,000 11.8514 1,114,069,159 2023-11-30
536 2023-12-01 132,008,420 0 11.8492 1,114,069,159 2023-11-30
537 2023-11-30 132,008,420 0 11.8492 1,114,069,159 2023-11-30
538 2023-11-29 132,008,420 0 11.8492 1,114,069,159 2023-10-31
539 2023-11-28 132,008,420 228,000 11.8492 1,114,069,159 2023-10-31
540 2023-11-27 131,780,420 -600,000 11.8287 1,114,069,159 2023-10-31
541 2023-11-24 132,380,420 0 11.8826 1,114,069,159 2023-10-31
542 2023-11-23 132,380,420 0 11.8826 1,114,069,159 2023-10-31
543 2023-11-22 132,380,420 0 11.8826 1,114,069,159 2023-10-31
544 2023-11-21 132,380,420 0 11.8826 1,114,069,159 2023-10-31
545 2023-11-20 132,380,420 258,000 11.8826 1,114,069,159 2023-10-31
546 2023-11-17 132,122,420 246,000 11.8594 1,114,069,159 2023-10-31
547 2023-11-16 131,876,420 0 11.8374 1,114,069,159 2023-10-31
548 2023-11-15 131,876,420 0 11.8374 1,114,069,159 2023-10-31
549 2023-11-14 131,876,420 0 11.8374 1,114,069,159 2023-10-31
550 2023-11-13 131,876,420 0 11.8374 1,114,069,159 2023-10-31
551 2023-11-10 131,876,420 0 11.8374 1,114,069,159 2023-10-31
552 2023-11-09 131,876,420 6,000 11.8374 1,114,069,159 2023-10-31
553 2023-11-08 131,870,420 0 11.8368 1,114,069,159 2023-10-31
554 2023-11-07 131,870,420 814,400 11.8368 1,114,069,159 2023-10-31
555 2023-11-06 131,056,020 1,200 11.7637 1,114,069,159 2023-10-31
556 2023-11-03 131,054,820 0 11.7636 1,114,069,159 2023-10-31
557 2023-11-02 131,054,820 -6,000 11.7636 1,114,069,159 2023-10-31
558 2023-11-01 131,060,820 198,000 11.7642 1,114,069,159 2023-10-31
559 2023-10-31 130,862,820 -6,000 11.7464 1,114,069,159 2023-10-31
560 2023-10-30 130,868,820 0 11.7469 1,114,069,159 2023-09-30
561 2023-10-27 130,868,820 0 11.7469 1,114,069,159 2023-09-30
562 2023-10-26 130,868,820 -30,000 11.7469 1,114,069,159 2023-09-30
563 2023-10-25 130,898,820 0 11.7496 1,114,069,159 2023-09-30
564 2023-10-24 130,898,820 24,000 11.7496 1,114,069,159 2023-09-30
565 2023-10-20 130,874,820 0 11.7475 1,114,069,159 2023-09-30
566 2023-10-19 130,874,820 -18,000 11.7475 1,114,069,159 2023-09-30
567 2023-10-18 130,892,820 -12,000 11.7491 1,114,069,159 2023-09-30
568 2023-10-17 130,904,820 0 11.7502 1,114,069,159 2023-09-30
569 2023-10-16 130,904,820 -6,000 11.7502 1,114,069,159 2023-09-30
570 2023-10-13 130,910,820 0 11.7507 1,114,069,159 2023-09-30
571 2023-10-12 130,910,820 0 11.7507 1,114,069,159 2023-09-30
572 2023-10-11 130,910,820 132,000 11.7507 1,114,069,159 2023-09-30
573 2023-10-10 130,778,820 0 11.7388 1,114,069,159 2023-09-30
574 2023-10-09 130,778,820 0 11.7388 1,114,069,159 2023-09-30
575 2023-10-06 130,778,820 0 11.7388 1,114,069,159 2023-09-30
576 2023-10-05 130,778,820 222,000 11.7388 1,114,069,159 2023-09-30
577 2023-10-04 130,556,820 0 11.7189 1,114,069,159 2023-09-30
578 2023-10-03 130,556,820 0 11.7189 1,114,069,159 2023-09-30
579 2023-09-29 130,556,820 -6,000 11.7189 1,114,069,159 2023-09-04
580 2023-09-28 130,562,820 0 11.7195 1,114,069,159 2023-09-04
581 2023-09-27 130,562,820 0 11.7195 1,114,069,159 2023-09-04
582 2023-09-26 130,562,820 0 11.7195 1,114,069,159 2023-09-04
583 2023-09-25 130,562,820 0 11.7195 1,114,069,159 2023-09-04
584 2023-09-22 130,562,820 0 11.7195 1,114,069,159 2023-09-04
585 2023-09-21 130,562,820 0 11.7195 1,114,069,159 2023-09-04
586 2023-09-20 130,562,820 0 11.7195 1,114,069,159 2023-09-04
587 2023-09-19 130,562,820 0 11.7195 1,114,069,159 2023-09-04
588 2023-09-18 130,562,820 0 11.7195 1,114,069,159 2023-09-04
589 2023-09-15 130,562,820 0 11.7195 1,114,069,159 2023-09-04
590 2023-09-14 130,562,820 33,200 11.7195 1,114,069,159 2023-09-04
591 2023-09-13 130,529,620 0 11.7165 1,114,069,159 2023-09-04
592 2023-09-12 130,529,620 0 11.7165 1,114,069,159 2023-09-04
593 2023-09-11 130,529,620 198,000 11.7165 1,114,069,159 2023-09-04
594 2023-09-07 130,331,620 0 11.6987 1,114,069,159 2023-09-04
595 2023-09-06 130,331,620 0 11.6987 1,114,069,159 2023-09-04
596 2023-09-05 130,331,620 0 11.6987 1,114,069,159 2023-09-04
597 2023-09-04 130,331,620 -18,000 11.6987 1,114,069,159 2023-09-04
598 2023-08-31 130,349,620 50,000 14.0404 928,390,966 2023-08-31
599 2023-08-30 130,299,620 0 14.0350 928,390,966 2023-08-01
600 2023-08-29 130,299,620 0 14.0350 928,390,966 2023-08-01
601 2023-08-28 130,299,620 58,000 14.0350 928,390,966 2023-08-01
602 2023-08-25 130,241,620 366,000 14.0287 928,390,966 2023-08-01
603 2023-08-24 129,875,620 78,000 13.9893 928,390,966 2023-08-01
604 2023-08-23 129,797,620 -12,000 13.9809 928,390,966 2023-08-01
605 2023-08-22 129,809,620 18,000 13.9822 928,390,966 2023-08-01
606 2023-08-21 129,791,620 324,000 13.9803 928,390,966 2023-08-01
607 2023-08-18 129,467,620 2,057,600 13.9454 928,390,966 2023-08-01
608 2023-08-17 127,410,020 354,000 13.7237 928,390,966 2023-08-01
609 2023-08-16 127,056,020 0 13.6856 928,390,966 2023-08-01
610 2023-08-15 127,056,020 -6,000 13.6856 928,390,966 2023-08-01
611 2023-08-14 127,062,020 0 13.6863 928,390,966 2023-08-01
612 2023-08-11 127,062,020 -6,000 13.6863 928,390,966 2023-08-01
613 2023-08-10 127,068,020 0 13.6869 928,390,966 2023-08-01
614 2023-08-09 127,068,020 0 13.6869 928,390,966 2023-08-01
615 2023-08-08 127,068,020 0 13.6869 928,390,966 2023-08-01
616 2023-08-07 127,068,020 42,000 13.6869 928,390,966 2023-08-01
617 2023-08-04 127,026,020 -42,000 13.6824 928,390,966 2023-08-01
618 2023-08-03 127,068,020 -33,696,000 13.6869 928,390,966 2023-08-01
619 2023-08-02 160,764,020 0 17.3164 928,390,966 2023-08-01
620 2023-08-01 160,764,020 -4,000 17.3164 928,390,966 2023-08-01
621 2023-07-31 160,768,020 0 20.7802 773,659,139 2023-07-31
622 2023-07-28 160,768,020 0 20.7802 773,659,139 2023-06-30
623 2023-07-27 160,768,020 0 20.7802 773,659,139 2023-06-30
624 2023-07-26 160,768,020 96,000 20.7802 773,659,139 2023-06-30
625 2023-07-25 160,672,020 0 20.7678 773,659,139 2023-06-30
626 2023-07-24 160,672,020 0 20.7678 773,659,139 2023-06-30
627 2023-07-21 160,672,020 0 20.7678 773,659,139 2023-06-30
628 2023-07-20 160,672,020 210,000 20.7678 773,659,139 2023-06-30
629 2023-07-19 160,462,020 30,000 20.7407 773,659,139 2023-06-30
630 2023-07-18 160,432,020 0 20.7368 773,659,139 2023-06-30
631 2023-07-14 160,432,020 0 20.7368 773,659,139 2023-06-30
632 2023-07-13 160,432,020 -172,000 20.7368 773,659,139 2023-06-30
633 2023-07-12 160,604,020 0 20.7590 773,659,139 2023-06-30
634 2023-07-11 160,604,020 84,000 20.7590 773,659,139 2023-06-30
635 2023-07-10 160,520,020 120,000 20.7482 773,659,139 2023-06-30
636 2023-07-07 160,400,020 0 20.7326 773,659,139 2023-06-30
637 2023-07-06 160,400,020 0 20.7326 773,659,139 2023-06-30
638 2023-07-05 160,400,020 78,000 20.7326 773,659,139 2023-06-30
639 2023-07-04 160,322,020 0 20.7226 773,659,139 2023-06-30
640 2023-07-03 160,322,020 0 20.7226 773,659,139 2023-06-30
641 2023-06-30 160,322,020 0 20.7226 773,659,139 2023-06-30
642 2023-06-29 160,322,020 54,000 20.7226 773,659,139 2023-05-31
643 2023-06-28 160,268,020 36,000 20.7156 773,659,139 2023-05-31
644 2023-06-27 160,232,020 0 20.7109 773,659,139 2023-05-31
645 2023-06-26 160,232,020 -54,000 20.7109 773,659,139 2023-05-31
646 2023-06-23 160,286,020 0 20.7179 773,659,139 2023-05-31
647 2023-06-21 160,286,020 0 20.7179 773,659,139 2023-05-31
648 2023-06-20 160,286,020 0 20.7179 773,659,139 2023-05-31
649 2023-06-19 160,286,020 0 20.7179 773,659,139 2023-05-31
650 2023-06-16 160,286,020 2,108,000 20.7179 773,659,139 2023-05-31
651 2023-06-15 158,178,020 18,000 20.4454 773,659,139 2023-05-31
652 2023-06-14 158,160,020 10,000 20.4431 773,659,139 2023-05-31
653 2023-06-13 158,150,020 0 20.4418 773,659,139 2023-05-31
654 2023-06-12 158,150,020 -66,000 20.4418 773,659,139 2023-05-31
655 2023-06-09 158,216,020 -18,000 20.4504 773,659,139 2023-05-31
656 2023-06-08 158,234,020 0 20.4527 773,659,139 2023-05-31
657 2023-06-07 158,234,020 0 20.4527 773,659,139 2023-05-31
658 2023-06-06 158,234,020 0 20.4527 773,659,139 2023-05-31
659 2023-06-05 158,234,020 18,000 20.4527 773,659,139 2023-05-31
660 2023-06-02 158,216,020 24,000 20.4504 773,659,139 2023-05-31
661 2023-06-01 158,192,020 400 20.4473 773,659,139 2023-05-31
662 2023-05-31 158,191,620 0 20.4472 773,659,139 2023-05-31
663 2023-05-30 158,191,620 54,000 20.4472 773,659,139 2023-04-30
664 2023-05-29 158,137,620 0 20.4402 773,659,139 2023-04-30
665 2023-05-25 158,137,620 0 20.4402 773,659,139 2023-04-30
666 2023-05-24 158,137,620 20,000 20.4402 773,659,139 2023-04-30
667 2023-05-23 158,117,620 30,000 20.4376 773,659,139 2023-04-30
668 2023-05-22 158,087,620 0 20.4338 773,659,139 2023-04-30
669 2023-05-19 158,087,620 0 20.4338 773,659,139 2023-04-30
670 2023-05-18 158,087,620 0 20.4338 773,659,139 2023-04-30
671 2023-05-17 158,087,620 120,000 20.4338 773,659,139 2023-04-30
672 2023-05-16 157,967,620 0 20.4182 773,659,139 2023-04-30
673 2023-05-15 157,967,620 0 20.4182 773,659,139 2023-04-30
674 2023-05-12 157,967,620 0 20.4182 773,659,139 2023-04-30
675 2023-05-11 157,967,620 -25,002,000 20.4182 773,659,139 2023-04-30
676 2023-05-10 182,969,620 42,000 23.6499 773,659,139 2023-04-30
677 2023-05-09 182,927,620 10,000 23.6445 773,659,139 2023-04-30
678 2023-05-08 182,917,620 0 23.6432 773,659,139 2023-04-30
679 2023-05-05 182,917,620 0 23.6432 773,659,139 2023-04-30
680 2023-05-04 182,917,620 1,200 23.6432 773,659,139 2023-04-30
681 2023-05-03 182,916,420 0 23.6430 773,659,139 2023-04-30
682 2023-05-02 182,916,420 0 23.6430 773,659,139 2023-04-30
683 2023-04-28 182,916,420 144,000 23.6430 773,659,139 2023-03-31
684 2023-04-27 182,772,420 0 23.6244 773,659,139 2023-03-31
685 2023-04-26 182,772,420 0 23.6244 773,659,139 2023-03-31
686 2023-04-25 182,772,420 0 23.6244 773,659,139 2023-03-31
687 2023-04-24 182,772,420 0 23.6244 773,659,139 2023-03-31
688 2023-04-21 182,772,420 72,000 23.6244 773,659,139 2023-03-31
689 2023-04-20 182,700,420 11,600 23.6151 773,659,139 2023-03-31
690 2023-04-19 182,688,820 6,000 23.6136 773,659,139 2023-03-31
691 2023-04-18 182,682,820 102,000 23.6128 773,659,139 2023-03-31
692 2023-04-17 182,580,820 18,000 23.5996 773,659,139 2023-03-31
693 2023-04-14 182,562,820 54,000 23.5973 773,659,139 2023-03-31
694 2023-04-13 182,508,820 0 23.5903 773,659,139 2023-03-31
695 2023-04-12 182,508,820 102,000 23.5903 773,659,139 2023-03-31
696 2023-04-11 182,406,820 138,000 23.5772 773,659,139 2023-03-31
697 2023-04-06 182,268,820 0 23.5593 773,659,139 2023-03-31
698 2023-04-04 182,268,820 156,000 23.5593 773,659,139 2023-03-31
699 2023-04-03 182,112,820 25,000,000 23.5392 773,659,139 2023-03-31
700 2023-03-31 157,112,820 -24,000 20.3078 773,659,139 2023-03-31
701 2023-03-30 157,136,820 -30,000 20.3109 773,659,139 2023-02-28
702 2023-03-29 157,166,820 -6,000 20.3147 773,659,139 2023-02-28
703 2023-03-28 157,172,820 0 20.3155 773,659,139 2023-02-28
704 2023-03-27 157,172,820 0 20.3155 773,659,139 2023-02-28
705 2023-03-24 157,172,820 114,000 20.3155 773,659,139 2023-02-28
706 2023-03-23 157,058,820 0 20.3008 773,659,139 2023-02-28
707 2023-03-22 157,058,820 0 20.3008 773,659,139 2023-02-28
708 2023-03-21 157,058,820 0 20.3008 773,659,139 2023-02-28
709 2023-03-20 157,058,820 60,000 20.3008 773,659,139 2023-02-28
710 2023-03-17 156,998,820 90,000 20.2930 773,659,139 2023-02-28
711 2023-03-16 156,908,820 1,200 20.2814 773,659,139 2023-02-28
712 2023-03-15 156,907,620 -24,000 20.2812 773,659,139 2023-02-28
713 2023-03-14 156,931,620 -30,000 20.2843 773,659,139 2023-02-28
714 2023-03-13 156,961,620 30,000 20.2882 773,659,139 2023-02-28
715 2023-03-10 156,931,620 -42,000 20.2843 773,659,139 2023-02-28
716 2023-03-09 156,973,620 -2,400 20.2898 773,659,139 2023-02-28
717 2023-03-08 156,976,020 0 20.2901 773,659,139 2023-02-28
718 2023-03-07 156,976,020 0 20.2901 773,659,139 2023-02-28
719 2023-03-06 156,976,020 0 20.2901 773,659,139 2023-02-28
720 2023-03-03 156,976,020 0 20.2901 773,659,139 2023-02-28
721 2023-03-02 156,976,020 -6,000 20.2901 773,659,139 2023-02-28
722 2023-03-01 156,982,020 0 20.2909 773,659,139 2023-02-28
723 2023-02-28 156,982,020 0 20.2909 773,659,139 2023-02-28
724 2023-02-27 156,982,020 66,000 20.2909 773,659,139 2023-01-31
725 2023-02-24 156,916,020 72,400 20.2823 773,659,139 2023-01-31
726 2023-02-23 156,843,620 0 20.2730 773,659,139 2023-01-31
727 2023-02-22 156,843,620 -54,000 20.2730 773,659,139 2023-01-31
728 2023-02-21 156,897,620 0 20.2799 773,659,139 2023-01-31
729 2023-02-20 156,897,620 0 20.2799 773,659,139 2023-01-31
730 2023-02-17 156,897,620 234,000 20.2799 773,659,139 2023-01-31
731 2023-02-16 156,663,620 0 20.2497 773,659,139 2023-01-31
732 2023-02-15 156,663,620 0 20.2497 773,659,139 2023-01-31
733 2023-02-14 156,663,620 0 20.2497 773,659,139 2023-01-31
734 2023-02-13 156,663,620 -24,000 20.2497 773,659,139 2023-01-31
735 2023-02-10 156,687,620 0 20.2528 773,659,139 2023-01-31
736 2023-02-09 156,687,620 0 20.2528 773,659,139 2023-01-31
737 2023-02-08 156,687,620 -24,000 20.2528 773,659,139 2023-01-31
738 2023-02-07 156,711,620 6,000 20.2559 773,659,139 2023-01-31
739 2023-02-06 156,705,620 0 20.2551 773,659,139 2023-01-31
740 2023-02-03 156,705,620 90,000 20.2551 773,659,139 2023-01-31
741 2023-02-02 156,615,620 -6,000 20.2435 773,659,139 2023-01-31
742 2023-02-01 156,621,620 0 20.2443 773,659,139 2023-01-31
743 2023-01-31 156,621,620 -18,000 20.2443 773,659,139 2023-01-31
744 2023-01-30 156,639,620 0 20.2466 773,659,139 2022-12-31
745 2023-01-27 156,639,620 0 20.2466 773,659,139 2022-12-31
746 2023-01-26 156,639,620 -18,000 20.2466 773,659,139 2022-12-31
747 2023-01-20 156,657,620 0 20.2489 773,659,139 2022-12-31
748 2023-01-19 156,657,620 0 20.2489 773,659,139 2022-12-31
749 2023-01-18 156,657,620 0 20.2489 773,659,139 2022-12-31
750 2023-01-17 156,657,620 -28,000 20.2489 773,659,139 2022-12-31
751 2023-01-16 156,685,620 0 20.2525 773,659,139 2022-12-31
752 2023-01-13 156,685,620 0 20.2525 773,659,139 2022-12-31
753 2023-01-12 156,685,620 -6,000 20.2525 773,659,139 2022-12-31
754 2023-01-11 156,691,620 60,000 20.2533 773,659,139 2022-12-31
755 2023-01-10 156,631,620 0 20.2456 773,659,139 2022-12-31
756 2023-01-09 156,631,620 0 20.2456 773,659,139 2022-12-31
757 2023-01-06 156,631,620 36,000 20.2456 773,659,139 2022-12-31
758 2023-01-05 156,595,620 0 20.2409 773,659,139 2022-12-31
759 2023-01-04 156,595,620 -40,000 20.2409 773,659,139 2022-12-31
760 2023-01-03 156,635,620 0 20.2461 773,659,139 2022-12-31
761 2022-12-30 156,635,620 0 20.2461 773,659,139 2022-11-30
762 2022-12-29 156,635,620 0 20.2461 773,659,139 2022-11-30
763 2022-12-28 156,635,620 0 20.2461 773,659,139 2022-11-30
764 2022-12-23 156,635,620 42,000 20.2461 773,659,139 2022-11-30
765 2022-12-22 156,593,620 0 20.2406 773,659,139 2022-11-30
766 2022-12-21 156,593,620 24,000 20.2406 773,659,139 2022-11-30
767 2022-12-20 156,569,620 0 20.2375 773,659,139 2022-11-30
768 2022-12-19 156,569,620 0 20.2375 773,659,139 2022-11-30
769 2022-12-16 156,569,620 6,000 20.2375 773,659,139 2022-11-30
770 2022-12-15 156,563,620 18,000 20.2368 773,659,139 2022-11-30
771 2022-12-14 156,545,620 138,000 20.2344 773,659,139 2022-11-30
772 2022-12-13 156,407,620 4,000 20.2166 773,659,139 2022-11-30
773 2022-12-12 156,403,620 0 20.2161 773,659,139 2022-11-30
774 2022-12-09 156,403,620 -198,859,992 20.2161 773,659,139 2022-11-30
775 2022-12-08 355,263,612 -24,000 45.9199 773,659,139 2022-11-30
776 2022-12-07 355,287,612 0 45.9230 773,659,139 2022-11-30
777 2022-12-06 355,287,612 6,000 45.9230 773,659,139 2022-11-30
778 2022-12-05 355,281,612 120,000 45.9222 773,659,139 2022-11-30
779 2022-12-02 355,161,612 54,000 45.9067 773,659,139 2022-11-30
780 2022-12-01 355,107,612 42,000 45.8998 773,659,139 2022-11-30
781 2022-11-30 355,065,612 0 45.8943 773,659,139 2022-11-30
782 2022-11-29 355,065,612 0 45.8943 773,659,139 2022-10-31
783 2022-11-28 355,065,612 0 45.8943 773,659,139 2022-10-31
784 2022-11-25 355,065,612 66,000 45.8943 773,659,139 2022-10-31
785 2022-11-24 354,999,612 468,000 45.8858 773,659,139 2022-10-31
786 2022-11-23 354,531,612 0 45.8253 773,659,139 2022-10-31
787 2022-11-22 354,531,612 18,000 45.8253 773,659,139 2022-10-31
788 2022-11-21 354,513,612 -18,000 45.8230 773,659,139 2022-10-31
789 2022-11-18 354,531,612 528,000 45.8253 773,659,139 2022-10-31
790 2022-11-17 354,003,612 115,600 45.7571 773,659,139 2022-10-31
791 2022-11-16 353,888,012 102,000 45.7421 773,659,139 2022-10-31
792 2022-11-15 353,786,012 0 45.7289 773,659,139 2022-10-31
793 2022-11-14 353,786,012 42,000 45.7289 773,659,139 2022-10-31
794 2022-11-11 353,744,012 0 45.7235 773,659,139 2022-10-31
795 2022-11-10 353,744,012 0 45.7235 773,659,139 2022-10-31
796 2022-11-09 353,744,012 54,000 45.7235 773,659,139 2022-10-31
797 2022-11-08 353,690,012 60,000 45.7165 773,659,139 2022-10-31
798 2022-11-07 353,630,012 0 45.7088 773,659,139 2022-10-31
799 2022-11-04 353,630,012 132,000 45.7088 773,659,139 2022-10-31
800 2022-11-03 353,498,012 174,000 45.6917 773,659,139 2022-10-31
801 2022-11-02 353,324,012 6,000 45.6692 773,659,139 2022-10-31
802 2022-11-01 353,318,012 -42,000 45.6684 773,659,139 2022-10-31
803 2022-10-31 353,360,012 6,000 45.6739 773,659,139 2022-10-31
804 2022-10-28 353,354,012 -180,000 45.6731 773,659,139 2022-09-30
805 2022-10-27 353,534,012 -6,000 45.6964 773,659,139 2022-09-30
806 2022-10-26 353,540,012 -42,000 45.6971 773,659,139 2022-09-30
807 2022-10-25 353,582,012 0 45.7026 773,659,139 2022-09-30
808 2022-10-24 353,582,012 0 45.7026 773,659,139 2022-09-30
809 2022-10-21 353,582,012 0 45.7026 773,659,139 2022-09-30
810 2022-10-20 353,582,012 0 45.7026 773,659,139 2022-09-30
811 2022-10-19 353,582,012 0 45.7026 773,659,139 2022-09-30
812 2022-10-18 353,582,012 0 45.7026 773,659,139 2022-09-30
813 2022-10-17 353,582,012 0 45.7026 773,659,139 2022-09-30
814 2022-10-14 353,582,012 0 45.7026 773,659,139 2022-09-30
815 2022-10-13 353,582,012 78,000 45.7026 773,659,139 2022-09-30
816 2022-10-12 353,504,012 3,372,000 45.6925 773,659,139 2022-09-30
817 2022-10-11 350,132,012 0 45.2566 773,659,139 2022-09-30
818 2022-10-10 350,132,012 0 45.2566 773,659,139 2022-09-30
819 2022-10-07 350,132,012 0 45.2566 773,659,139 2022-09-30
820 2022-10-06 350,132,012 0 45.2566 773,659,139 2022-09-30
821 2022-10-05 350,132,012 0 45.2566 773,659,139 2022-09-30
822 2022-10-03 350,132,012 -12,000 45.2566 773,659,139 2022-09-30
823 2022-09-30 350,144,012 0 45.2582 773,659,139 2022-09-30
824 2022-09-29 350,144,012 44,000 45.2582 773,659,139 2022-08-31
825 2022-09-28 350,100,012 0 45.2525 773,659,139 2022-08-31
826 2022-09-27 350,100,012 0 45.2525 773,659,139 2022-08-31
827 2022-09-26 350,100,012 0 45.2525 773,659,139 2022-08-31
828 2022-09-23 350,100,012 90,000 45.2525 773,659,139 2022-08-31
829 2022-09-22 350,010,012 0 45.2409 773,659,139 2022-08-31
830 2022-09-21 350,010,012 0 45.2409 773,659,139 2022-08-31
831 2022-09-20 350,010,012 0 45.2409 773,659,139 2022-08-31
832 2022-09-19 350,010,012 -228,000 45.2409 773,659,139 2022-08-31
833 2022-09-16 350,238,012 0 45.2703 773,659,139 2022-08-31
834 2022-09-15 350,238,012 0 45.2703 773,659,139 2022-08-31
835 2022-09-14 350,238,012 0 45.2703 773,659,139 2022-08-31
836 2022-09-13 350,238,012 104,400 45.2703 773,659,139 2022-08-31
837 2022-09-09 350,133,612 -108,000 45.2568 773,659,139 2022-08-31
838 2022-09-08 350,241,612 0 45.2708 773,659,139 2022-08-31
839 2022-09-07 350,241,612 0 45.2708 773,659,139 2022-08-31
840 2022-09-06 350,241,612 42,000 45.2708 773,659,139 2022-08-31
841 2022-09-05 350,199,612 -246,000 45.2654 773,659,139 2022-08-31
842 2022-09-02 350,445,612 0 45.2972 773,659,139 2022-08-31
843 2022-09-01 350,445,612 -90,000 45.2972 773,659,139 2022-08-31
844 2022-08-31 350,535,612 -24,000 45.3088 773,659,139 2022-08-31
845 2022-08-30 350,559,612 0 45.3119 773,659,139 2022-07-31
846 2022-08-29 350,559,612 6,000 45.3119 773,659,139 2022-07-31
847 2022-08-26 350,553,612 0 45.3111 773,659,139 2022-07-31
848 2022-08-25 350,553,612 -36,000 45.3111 773,659,139 2022-07-31
849 2022-08-24 350,589,612 0 45.3158 773,659,139 2022-07-31
850 2022-08-23 350,589,612 0 45.3158 773,659,139 2022-07-31
851 2022-08-22 350,589,612 102,000 45.3158 773,659,139 2022-07-31
852 2022-08-19 350,487,612 -12,800 45.3026 773,659,139 2022-07-31
853 2022-08-18 350,500,412 -2,274,000 45.3042 773,659,139 2022-07-31
854 2022-08-17 352,774,412 0 45.5982 773,659,139 2022-07-31
855 2022-08-16 352,774,412 0 45.5982 773,659,139 2022-07-31
856 2022-08-15 352,774,412 -18,000 45.5982 773,659,139 2022-07-31
857 2022-08-12 352,792,412 -18,000 45.6005 773,659,139 2022-07-31
858 2022-08-11 352,810,412 0 45.6028 773,659,139 2022-07-31
859 2022-08-10 352,810,412 32,000 45.6028 773,659,139 2022-07-31
860 2022-08-09 352,778,412 12,000 45.5987 773,659,139 2022-07-31
861 2022-08-08 352,766,412 66,000 45.5971 773,659,139 2022-07-31
862 2022-08-05 352,700,412 -24,000 45.5886 773,659,139 2022-07-31
863 2022-08-04 352,724,412 76,000 45.5917 773,659,139 2022-07-31
864 2022-08-03 352,648,412 0 45.5819 773,659,139 2022-07-31
865 2022-08-02 352,648,412 -54,000 45.5819 773,659,139 2022-07-31
866 2022-08-01 352,702,412 -518,000 45.5889 773,659,139 2022-07-31
867 2022-07-29 353,220,412 -6,000 45.6558 773,659,139 2022-06-30
868 2022-07-28 353,226,412 36,000 45.6566 773,659,139 2022-06-30
869 2022-07-27 353,190,412 0 45.6519 773,659,139 2022-06-30
870 2022-07-26 353,190,412 -6,000 45.6519 773,659,139 2022-06-30
871 2022-07-25 353,196,412 0 45.6527 773,659,139 2022-06-30
872 2022-07-22 353,196,412 628,000 45.6527 773,659,139 2022-06-30
873 2022-07-21 352,568,412 36,000 45.5715 773,659,139 2022-06-30
874 2022-07-20 352,532,412 0 45.5669 773,659,139 2022-06-30
875 2022-07-19 352,532,412 0 45.5669 773,659,139 2022-06-30
876 2022-07-18 352,532,412 -2,194,000 45.5669 773,659,139 2022-06-30
877 2022-07-15 354,726,412 9,482,000 45.8505 773,659,139 2022-06-30
878 2022-07-14 345,244,412 -24,000 44.6249 773,659,139 2022-06-30
879 2022-07-13 345,268,412 -6,000 44.6280 773,659,139 2022-06-30
880 2022-07-12 345,274,412 0 44.6288 773,659,139 2022-06-30
881 2022-07-11 345,274,412 0 44.6288 773,659,139 2022-06-30
882 2022-07-08 345,274,412 -30,000 44.6288 773,659,139 2022-06-30
883 2022-07-07 345,304,412 36,000 44.6326 773,659,139 2022-06-30
884 2022-07-06 345,268,412 0 44.6280 773,659,139 2022-06-30
885 2022-07-05 345,268,412 -1,106,000 44.6280 773,659,139 2022-06-30
886 2022-07-04 346,374,412 54,000 44.7709 773,659,139 2022-06-30
887 2022-06-30 346,320,412 18,000 44.7640 773,659,139 2022-06-30
888 2022-06-29 346,302,412 -66,000 44.7616 773,659,139 2022-05-31
889 2022-06-28 346,368,412 0 44.7702 773,659,139 2022-05-31
890 2022-06-27 346,368,412 -2,672,800 44.7702 773,659,139 2022-05-31
891 2022-06-24 349,041,212 84,000 45.1156 773,659,139 2022-05-31
892 2022-06-23 348,957,212 -72,000 45.1048 773,659,139 2022-05-31
893 2022-06-22 349,029,212 0 45.1141 773,659,139 2022-05-31
894 2022-06-21 349,029,212 0 45.1141 773,659,139 2022-05-31
895 2022-06-20 349,029,212 60,000 45.1141 773,659,139 2022-05-31
896 2022-06-17 348,969,212 22,000 45.1063 773,659,139 2022-05-31
897 2022-06-16 348,947,212 -1,818,000 45.1035 773,659,139 2022-05-31
898 2022-06-15 350,765,212 -432,000 45.3385 773,659,139 2022-05-31
899 2022-06-14 351,197,212 -24,000 45.3943 773,659,139 2022-05-31
900 2022-06-13 351,221,212 9,200 45.3974 773,659,139 2022-05-31
901 2022-06-10 351,212,012 1,490,000 45.3962 773,659,139 2022-05-31
902 2022-06-09 349,722,012 282,400 45.2036 773,659,139 2022-05-31
903 2022-06-08 349,439,612 289,600 45.1671 773,659,139 2022-05-31
904 2022-06-07 349,150,012 -156,000 45.1297 773,659,139 2022-05-31
905 2022-06-06 349,306,012 48,000 45.1499 773,659,139 2022-05-31
906 2022-06-02 349,258,012 23,058,000 45.1437 773,659,139 2022-05-31
907 2022-06-01 326,200,012 96,000 42.1633 773,659,139 2022-05-31
908 2022-05-31 326,104,012 264,000 42.1509 773,659,139 2022-05-31
909 2022-05-30 325,840,012 5,126,400 42.1167 773,659,139 2022-04-30
910 2022-05-27 320,713,612 282,000 41.4541 773,659,139 2022-04-30
911 2022-05-26 320,431,612 90,000 41.4177 773,659,139 2022-04-30
912 2022-05-25 320,341,612 492,000 41.4060 773,659,139 2022-04-30
913 2022-05-24 319,849,612 -2,190,400 41.3424 773,659,139 2022-04-30
914 2022-05-23 322,040,012 41,600 41.6256 773,659,139 2022-04-30
915 2022-05-20 321,998,412 0 41.6202 773,659,139 2022-04-30
916 2022-05-19 321,998,412 0 41.6202 773,659,139 2022-04-30
917 2022-05-18 321,998,412 0 41.6202 773,659,139 2022-04-30
918 2022-05-17 321,998,412 0 41.6202 773,659,139 2022-04-30
919 2022-05-16 321,998,412 72,000 41.6202 773,659,139 2022-04-30
920 2022-05-13 321,926,412 180,000 41.6109 773,659,139 2022-04-30
921 2022-05-12 321,746,412 0 41.5876 773,659,139 2022-04-30
922 2022-05-11 321,746,412 0 41.5876 773,659,139 2022-04-30
923 2022-05-10 321,746,412 -36,000 41.5876 773,659,139 2022-04-30
924 2022-05-06 321,782,412 0 41.5923 773,659,139 2022-04-30
925 2022-05-05 321,782,412 54,000 41.5923 773,659,139 2022-04-30
926 2022-05-04 321,728,412 0 41.5853 773,659,139 2022-04-30
927 2022-05-03 321,728,412 0 41.5853 773,659,139 2022-04-30
928 2022-04-29 321,728,412 0 41.5853 773,659,139 2022-03-31
929 2022-04-28 321,728,412 0 41.5853 773,659,139 2022-03-31
930 2022-04-27 321,728,412 0 41.5853 773,659,139 2022-03-31
931 2022-04-26 321,728,412 0 41.5853 773,659,139 2022-03-31
932 2022-04-25 321,728,412 0 41.5853 773,659,139 2022-03-31
933 2022-04-22 321,728,412 10,000 41.5853 773,659,139 2022-03-31
934 2022-04-21 321,718,412 138,000 41.5840 773,659,139 2022-03-31
935 2022-04-20 321,580,412 104,000 41.5662 773,659,139 2022-03-31
936 2022-04-19 321,476,412 0 41.5527 773,659,139 2022-03-31
937 2022-04-14 321,476,412 12,000 41.5527 773,659,139 2022-03-31
938 2022-04-13 321,464,412 4,000 41.5512 773,659,139 2022-03-31
939 2022-04-12 321,460,412 -18,000 41.5507 773,659,139 2022-03-31
940 2022-04-11 321,478,412 0 41.5530 773,659,139 2022-03-31
941 2022-04-08 321,478,412 0 41.5530 773,659,139 2022-03-31
942 2022-04-07 321,478,412 0 41.5530 773,659,139 2022-03-31
943 2022-04-06 321,478,412 0 41.5530 773,659,139 2022-03-31
944 2022-04-04 321,478,412 6,000 41.5530 773,659,139 2022-03-31
945 2022-04-01 321,472,412 0 41.5522 773,659,139 2022-03-31
946 2022-03-31 321,472,412 102,000 41.5522 773,659,139 2022-03-31
947 2022-03-30 321,370,412 30,000 41.5390 773,659,139 2022-03-14
948 2022-03-29 321,340,412 0 41.5351 773,659,139 2022-03-14
949 2022-03-28 321,340,412 -498,000 41.5351 773,659,139 2022-03-14
950 2022-03-25 321,838,412 60,000 41.5995 773,659,139 2022-03-14
951 2022-03-24 321,778,412 -48,000 41.5918 773,659,139 2022-03-14
952 2022-03-23 321,826,412 -24,000 41.5980 773,659,139 2022-03-14
953 2022-03-22 321,850,412 8,000 41.6011 773,659,139 2022-03-14
954 2022-03-21 321,842,412 -60,000 41.6000 773,659,139 2022-03-14
955 2022-03-18 321,902,412 -18,000 41.6078 773,659,139 2022-03-14
956 2022-03-17 321,920,412 30,000 41.6101 773,659,139 2022-03-14
957 2022-03-16 321,890,412 312,000 41.6062 773,659,139 2022-03-14
958 2022-03-15 321,578,412 -60,000 41.5659 773,659,139 2022-03-14
959 2022-03-14 321,638,412 -6,000 41.5737 773,659,139 2022-03-14
960 2022-03-11 321,644,412 -6,000 42.0423 765,050,216 2022-02-28
961 2022-03-10 321,650,412 -1,002,000 42.0430 765,050,216 2022-02-28
962 2022-03-09 322,652,412 -246,000 42.1740 765,050,216 2022-02-28
963 2022-03-08 322,898,412 -270,000 42.2062 765,050,216 2022-02-28
964 2022-03-07 323,168,412 -90,000 42.2415 765,050,216 2022-02-28
965 2022-03-04 323,258,412 0 42.2532 765,050,216 2022-02-28
966 2022-03-03 323,258,412 0 42.2532 765,050,216 2022-02-28
967 2022-03-02 323,258,412 6,000 42.2532 765,050,216 2022-02-28
968 2022-03-01 323,252,412 0 42.2524 765,050,216 2022-02-28
969 2022-02-28 323,252,412 0 42.2524 765,050,216 2022-02-28
970 2022-02-25 323,252,412 0 42.2524 765,050,216 2022-01-31
971 2022-02-24 323,252,412 0 42.2524 765,050,216 2022-01-31
972 2022-02-23 323,252,412 210,000 42.2524 765,050,216 2022-01-31
973 2022-02-22 323,042,412 -24,000 42.2250 765,050,216 2022-01-31
974 2022-02-21 323,066,412 34,000 42.2281 765,050,216 2022-01-31
975 2022-02-18 323,032,412 -36,000 42.2237 765,050,216 2022-01-31
976 2022-02-17 323,068,412 0 42.2284 765,050,216 2022-01-31
977 2022-02-16 323,068,412 30,000 42.2284 765,050,216 2022-01-31
978 2022-02-15 323,038,412 -216,000 42.2245 765,050,216 2022-01-31
979 2022-02-14 323,254,412 0 42.2527 765,050,216 2022-01-31
980 2022-02-11 323,254,412 10,000 42.2527 765,050,216 2022-01-31
981 2022-02-10 323,244,412 -12,000 42.2514 765,050,216 2022-01-31
982 2022-02-09 323,256,412 0 42.2530 765,050,216 2022-01-31
983 2022-02-08 323,256,412 40,800 42.2530 765,050,216 2022-01-31
984 2022-02-07 323,215,612 0 42.2476 765,050,216 2022-01-31
985 2022-02-04 323,215,612 192,000 42.2476 765,050,216 2022-01-31
986 2022-01-31 323,023,612 0 42.2225 765,050,216 2022-01-31
987 2022-01-28 323,023,612 0 42.2225 765,050,216 2021-12-31
988 2022-01-27 323,023,612 0 42.2225 765,050,216 2021-12-31
989 2022-01-26 323,023,612 0 42.2225 765,050,216 2021-12-31
990 2022-01-25 323,023,612 0 42.2225 765,050,216 2021-12-31
991 2022-01-24 323,023,612 150,000 42.2225 765,050,216 2021-12-31
992 2022-01-21 322,873,612 6,000 42.2029 765,050,216 2021-12-31
993 2022-01-20 322,867,612 0 42.2021 765,050,216 2021-12-31
994 2022-01-19 322,867,612 12,000 42.2021 765,050,216 2021-12-31
995 2022-01-18 322,855,612 8,000 42.2006 765,050,216 2021-12-31
996 2022-01-17 322,847,612 0 42.1995 765,050,216 2021-12-31
997 2022-01-14 322,847,612 30,000 42.1995 765,050,216 2021-12-31
998 2022-01-13 322,817,612 126,000 42.1956 765,050,216 2021-12-31
999 2022-01-12 322,691,612 66,000 42.1791 765,050,216 2021-12-31
1000 2022-01-11 322,625,612 30,000 42.1705 765,050,216 2021-12-31
1001 2022-01-10 322,595,612 -12,000 42.1666 765,050,216 2021-12-31
1002 2022-01-07 322,607,612 42,000 42.1682 765,050,216 2021-12-31
1003 2022-01-06 322,565,612 0 42.1627 765,050,216 2021-12-31
1004 2022-01-05 322,565,612 34,000 42.1627 765,050,216 2021-12-31
1005 2022-01-04 322,531,612 88,000 42.1582 765,050,216 2021-12-31
1006 2022-01-03 322,443,612 -6,000 42.1467 765,050,216 2021-12-31
1007 2021-12-31 322,449,612 0 42.1475 765,050,216 2021-12-31
1008 2021-12-30 322,449,612 0 42.1475 765,050,216 2021-11-30
1009 2021-12-29 322,449,612 0 42.1475 765,050,216 2021-11-30
1010 2021-12-28 322,449,612 -6,000 42.1475 765,050,216 2021-11-30
1011 2021-12-24 322,455,612 0 42.1483 765,050,216 2021-11-30
1012 2021-12-23 322,455,612 10,800 42.1483 765,050,216 2021-11-30
1013 2021-12-22 322,444,812 400 42.1469 765,050,216 2021-11-30
1014 2021-12-21 322,444,412 51,200 42.1468 765,050,216 2021-11-30
1015 2021-12-20 322,393,212 1,200 42.1401 765,050,216 2021-11-30
1016 2021-12-17 322,392,012 0 42.1400 765,050,216 2021-11-30
1017 2021-12-16 322,392,012 24,000 42.1400 765,050,216 2021-11-30
1018 2021-12-15 322,368,012 6,000 42.1368 765,050,216 2021-11-30
1019 2021-12-14 322,362,012 0 42.1361 765,050,216 2021-11-30
1020 2021-12-13 322,362,012 138,000 42.1361 765,050,216 2021-11-30
1021 2021-12-10 322,224,012 120,000 42.1180 765,050,216 2021-11-30
1022 2021-12-09 322,104,012 6,000 42.1023 765,050,216 2021-11-30
1023 2021-12-08 322,098,012 0 42.1016 765,050,216 2021-11-30
1024 2021-12-07 322,098,012 0 42.1016 765,050,216 2021-11-30
1025 2021-12-06 322,098,012 4,000 42.1016 765,050,216 2021-11-30
1026 2021-12-03 322,094,012 0 42.1010 765,050,216 2021-11-30
1027 2021-12-02 322,094,012 0 42.1010 765,050,216 2021-11-30
1028 2021-12-01 322,094,012 6,000 42.1010 765,050,216 2021-11-30
1029 2021-11-30 322,088,012 -156,000 42.1002 765,050,216 2021-11-30
1030 2021-11-29 322,244,012 0 42.1206 765,050,216 2021-10-31
1031 2021-11-26 322,244,012 -78,000 42.1206 765,050,216 2021-10-31
1032 2021-11-25 322,322,012 146,000 42.1308 765,050,216 2021-10-31
1033 2021-11-24 322,176,012 36,000 42.1117 765,050,216 2021-10-31
1034 2021-11-23 322,140,012 -60,000 42.1070 765,050,216 2021-10-31
1035 2021-11-22 322,200,012 -6,000 42.1149 765,050,216 2021-10-31
1036 2021-11-19 322,206,012 0 42.1157 765,050,216 2021-10-31
1037 2021-11-18 322,206,012 24,000 42.1157 765,050,216 2021-10-31
1038 2021-11-17 322,182,012 4,000 42.1125 765,050,216 2021-10-31
1039 2021-11-16 322,178,012 0 42.1120 765,050,216 2021-10-31
1040 2021-11-15 322,178,012 -72,000 42.1120 765,050,216 2021-10-31
1041 2021-11-12 322,250,012 213,600 42.1214 765,050,216 2021-10-31
1042 2021-11-11 322,036,412 0 42.0935 765,050,216 2021-10-31
1043 2021-11-10 322,036,412 -144,000 42.0935 765,050,216 2021-10-31
1044 2021-11-09 322,180,412 30,000 42.1123 765,050,216 2021-10-31
1045 2021-11-08 322,150,412 -38,000 42.1084 765,050,216 2021-10-31
1046 2021-11-05 322,188,412 -452,000 42.1134 765,050,216 2021-10-31
1047 2021-11-04 322,640,412 231,800 42.1724 765,050,216 2021-10-31
1048 2021-11-03 322,408,612 6,000 42.1422 765,050,216 2021-10-31
1049 2021-11-02 322,402,612 80,000 42.1414 765,050,216 2021-10-31
1050 2021-11-01 322,322,612 0 42.1309 765,050,216 2021-10-31
1051 2021-10-29 322,322,612 -52,800 42.1309 765,050,216 2021-09-30
1052 2021-10-28 322,375,412 -400 42.1378 765,050,216 2021-09-30
1053 2021-10-27 322,375,812 200,000 42.1379 765,050,216 2021-09-30
1054 2021-10-26 322,175,812 0 42.1117 765,050,216 2021-09-30
1055 2021-10-25 322,175,812 0 42.1117 765,050,216 2021-09-30
1056 2021-10-22 322,175,812 30,000 42.1117 765,050,216 2021-09-30
1057 2021-10-21 322,145,812 0 42.1078 765,050,216 2021-09-30
1058 2021-10-20 322,145,812 92,000 42.1078 765,050,216 2021-09-30
1059 2021-10-19 322,053,812 -12,000 42.0958 765,050,216 2021-09-30
1060 2021-10-18 322,065,812 -72,000 42.0973 765,050,216 2021-09-30
1061 2021-10-15 322,137,812 264,000 42.1068 765,050,216 2021-09-30
1062 2021-10-12 321,873,812 -6,000 42.0722 765,050,216 2021-09-30
1063 2021-10-11 321,879,812 6,000 42.0730 765,050,216 2021-09-30
1064 2021-10-08 321,873,812 24,000 42.0722 765,050,216 2021-09-30
1065 2021-10-07 321,849,812 0 42.0691 765,050,216 2021-09-30
1066 2021-10-06 321,849,812 -186,000 42.0691 765,050,216 2021-09-30
1067 2021-10-05 322,035,812 336,000 42.0934 765,050,216 2021-09-30
1068 2021-10-04 321,699,812 -27,600 42.0495 765,050,216 2021-09-30
1069 2021-09-30 321,727,412 -462,000 42.0531 765,050,216 2021-09-30
1070 2021-09-29 322,189,412 -600,000 42.1135 765,050,216 2021-08-31
1071 2021-09-28 322,789,412 -42,000 42.1919 765,050,216 2021-08-31
1072 2021-09-27 322,831,412 0 42.1974 765,050,216 2021-08-31
1073 2021-09-24 322,831,412 6,000 42.1974 765,050,216 2021-08-31
1074 2021-09-23 322,825,412 396,000 42.1966 765,050,216 2021-08-31
1075 2021-09-21 322,429,412 -4,800 42.1449 765,050,216 2021-08-31
1076 2021-09-20 322,434,212 25,200 42.1455 765,050,216 2021-08-31
1077 2021-09-17 322,409,012 -2,099,600 42.1422 765,050,216 2021-08-31
1078 2021-09-16 324,508,612 -396,000 42.4166 765,050,216 2021-08-31
1079 2021-09-15 324,904,612 84,000 42.4684 765,050,216 2021-08-31
1080 2021-09-14 324,820,612 -300,000 42.4574 765,050,216 2021-08-31
1081 2021-09-13 325,120,612 173,600 42.4966 765,050,216 2021-08-31
1082 2021-09-10 324,947,012 252,800 42.4739 765,050,216 2021-08-31
1083 2021-09-09 324,694,212 52,000 42.4409 765,050,216 2021-08-31
1084 2021-09-08 324,642,212 -1,053,200 42.4341 765,050,216 2021-08-31
1085 2021-09-07 325,695,412 -102,000 42.5718 765,050,216 2021-08-31
1086 2021-09-06 325,797,412 58,000 42.5851 765,050,216 2021-08-31
1087 2021-09-03 325,739,412 181,600 42.5775 765,050,216 2021-08-31
1088 2021-09-02 325,557,812 -673,600 42.5538 765,050,216 2021-08-31
1089 2021-09-01 326,231,412 -1,562,000 42.6418 765,050,216 2021-08-31
1090 2021-08-31 327,793,412 3,580,400 42.8460 765,050,216 2021-08-31
1091 2021-08-30 324,213,012 210,034,776 42.3780 765,050,216 2021-08-30
1092 2021-08-27 114,178,236 24,000 59.6971 191,262,554 2021-07-31
1093 2021-08-26 114,154,236 60,000 59.6846 191,262,554 2021-07-31
1094 2021-08-25 114,094,236 6,000 59.6532 191,262,554 2021-07-31
1095 2021-08-24 114,088,236 51,600 59.6501 191,262,554 2021-07-31
1096 2021-08-23 114,036,636 73,200 59.6231 191,262,554 2021-07-31
1097 2021-08-20 113,963,436 0 59.5848 191,262,554 2021-07-31
1098 2021-08-19 113,963,436 -150,000 59.5848 191,262,554 2021-07-31
1099 2021-08-18 114,113,436 384,000 59.6632 191,262,554 2021-07-31
1100 2021-08-17 113,729,436 -168,800 59.4625 191,262,554 2021-07-31
1101 2021-08-16 113,898,236 404,400 59.5507 191,262,554 2021-07-31
1102 2021-08-13 113,493,836 54,800 59.3393 191,262,554 2021-07-31
1103 2021-08-12 113,439,036 84,000 59.3106 191,262,554 2021-07-31
1104 2021-08-11 113,355,036 163,600 59.2667 191,262,554 2021-07-31
1105 2021-08-10 113,191,436 -400 59.1812 191,262,554 2021-07-31
1106 2021-08-09 113,191,836 234,000 59.1814 191,262,554 2021-07-31
1107 2021-08-06 112,957,836 141,200 59.0590 191,262,554 2021-07-31
1108 2021-08-05 112,816,636 95,600 58.9852 191,262,554 2021-07-31
1109 2021-08-04 112,721,036 0 58.9352 191,262,554 2021-07-31
1110 2021-08-03 112,721,036 136,400 58.9352 191,262,554 2021-07-31
1111 2021-08-02 112,584,636 4,400 58.8639 191,262,554 2021-07-31
1112 2021-07-30 112,580,236 91,600 58.8616 191,262,554 2021-07-26
1113 2021-07-29 112,488,636 89,600 58.8137 191,262,554 2021-07-26
1114 2021-07-28 112,399,036 -245,600 58.7669 191,262,554 2021-07-26
1115 2021-07-27 112,644,636 -450,714,561 58.8953 191,262,554 2021-07-26
1116 2021-07-26 563,359,197 8,515,998 294.5476 191,262,554 2021-07-26
1117 2021-07-23 554,843,199 7,702,000 58.0190 956,312,771 2021-06-30
1118 2021-07-22 547,141,199 7,404,000 57.2136 956,312,771 2021-06-30
1119 2021-07-21 539,737,199 360,000 56.4394 956,312,771 2021-06-30
1120 2021-07-20 539,377,199 2,000 56.4018 956,312,771 2021-06-30
1121 2021-07-19 539,375,199 1,156,000 56.4015 956,312,771 2021-06-30
1122 2021-07-16 538,219,199 262,000 56.2807 956,312,771 2021-06-30
1123 2021-07-15 537,957,199 524,000 56.2533 956,312,771 2021-06-30
1124 2021-07-14 537,433,199 564,000 56.1985 956,312,771 2021-06-30
1125 2021-07-13 536,869,199 40,000 56.1395 956,312,771 2021-06-30
1126 2021-07-12 536,829,199 26,000 56.1353 956,312,771 2021-06-30
1127 2021-07-09 536,803,199 36,000 56.1326 956,312,771 2021-06-30
1128 2021-07-08 536,767,199 394,000 56.1288 956,312,771 2021-06-30
1129 2021-07-07 536,373,199 244,000 56.0876 956,312,771 2021-06-30
1130 2021-07-06 536,129,199 -240,000 56.0621 956,312,771 2021-06-30
1131 2021-07-05 536,369,199 -1,850,000 56.0872 956,312,771 2021-06-30
1132 2021-07-02 538,219,199 0 56.2807 956,312,771 2021-06-30
1133 2021-06-30 538,219,199 0 56.2807 956,312,771 2021-06-30
1134 2021-06-29 538,219,199 690,000 56.2807 956,312,771 2021-05-31
1135 2021-06-28 537,529,199 18,000 56.2085 956,312,771 2021-05-31
1136 2021-06-25 537,511,199 62,000 56.2066 956,312,771 2021-05-31
1137 2021-06-24 537,449,199 98,000 56.2001 956,312,771 2021-05-31
1138 2021-06-23 537,351,199 2,098,000 56.1899 956,312,771 2021-05-31
1139 2021-06-22 535,253,199 -740,000 55.9705 956,312,771 2021-05-31
1140 2021-06-21 535,993,199 620,000 56.0479 956,312,771 2021-05-31
1141 2021-06-18 535,373,199 206,000 55.9831 956,312,771 2021-05-31
1142 2021-06-17 535,167,199 446,000 55.9615 956,312,771 2021-05-31
1143 2021-06-16 534,721,199 40,000 55.9149 956,312,771 2021-05-31
1144 2021-06-15 534,681,199 -462,000 55.9107 956,312,771 2021-05-31
1145 2021-06-11 535,143,199 314,000 55.9590 956,312,771 2021-05-31
1146 2021-06-10 534,829,199 -70,000 55.9262 956,312,771 2021-05-31
1147 2021-06-09 534,899,199 246,000 55.9335 956,312,771 2021-05-31
1148 2021-06-08 534,653,199 -204,000 55.9078 956,312,771 2021-05-31
1149 2021-06-07 534,857,199 2,000 55.9291 956,312,771 2021-05-31
1150 2021-06-04 534,855,199 -202,000 55.9289 956,312,771 2021-05-31
1151 2021-06-03 535,057,199 -96,000 55.9500 956,312,771 2021-05-31
1152 2021-06-02 535,153,199 0 55.9601 956,312,771 2021-05-31
1153 2021-06-01 535,153,199 -2,000 55.9601 956,312,771 2021-05-31
1154 2021-05-31 535,155,199 798,000 55.9603 956,312,771 2021-05-31
1155 2021-05-28 534,357,199 0 55.8768 956,312,771 2021-04-30
1156 2021-05-27 534,357,199 40,000 55.8768 956,312,771 2021-04-30
1157 2021-05-26 534,317,199 -476,000 55.8726 956,312,771 2021-04-30
1158 2021-05-25 534,793,199 454,000 55.9224 956,312,771 2021-04-30
1159 2021-05-24 534,339,199 -140,000 55.8749 956,312,771 2021-04-30
1160 2021-05-21 534,479,199 146,000 55.8896 956,312,771 2021-04-30
1161 2021-05-20 534,333,199 222,000 55.8743 956,312,771 2021-04-30
1162 2021-05-18 534,111,199 210,000 55.8511 956,312,771 2021-04-30
1163 2021-05-17 533,901,199 6,000 55.8291 956,312,771 2021-04-30
1164 2021-05-14 533,895,199 -100,000 55.8285 956,312,771 2021-04-30
1165 2021-05-13 533,995,199 -308,000 55.8390 956,312,771 2021-04-30
1166 2021-05-12 534,303,199 639,200 55.8712 956,312,771 2021-04-30
1167 2021-05-11 533,663,999 -44,000 55.8043 956,312,771 2021-04-30
1168 2021-05-10 533,707,999 478,000 55.8089 956,312,771 2021-04-30
1169 2021-05-07 533,229,999 -1,340,000 55.7590 956,312,771 2021-04-30
1170 2021-05-06 534,569,999 -424,000 55.8991 956,312,771 2021-04-30
1171 2021-05-05 534,993,999 -72,000 55.9434 956,312,771 2021-04-30
1172 2021-05-04 535,065,999 216,000 55.9509 956,312,771 2021-04-30
1173 2021-05-03 534,849,999 -16,000 55.9284 956,312,771 2021-04-30
1174 2021-04-30 534,865,999 -152,000 55.9300 956,312,771 2021-04-30
1175 2021-04-29 535,017,999 -258,000 55.9459 956,312,771 2021-03-31
1176 2021-04-28 535,275,999 -198,000 55.9729 956,312,771 2021-03-31
1177 2021-04-27 535,473,999 304,000 55.9936 956,312,771 2021-03-31
1178 2021-04-26 535,169,999 34,000 55.9618 956,312,771 2021-03-31
1179 2021-04-23 535,135,999 -348,000 55.9583 956,312,771 2021-03-31
1180 2021-04-22 535,483,999 3,962,000 55.9947 956,312,771 2021-03-31
1181 2021-04-21 531,521,999 -330,000 55.5804 956,312,771 2021-03-31
1182 2021-04-20 531,851,999 -128,000 55.6149 956,312,771 2021-03-31
1183 2021-04-19 531,979,999 -210,000 55.6282 956,312,771 2021-03-31
1184 2021-04-16 532,189,999 -1,394,000 55.6502 956,312,771 2021-03-31
1185 2021-04-15 533,583,999 624,000 55.7960 956,312,771 2021-03-31
1186 2021-04-14 532,959,999 848,000 55.7307 956,312,771 2021-03-31
1187 2021-04-13 532,111,999 -4,306,000 55.6420 956,312,771 2021-03-31
1188 2021-04-12 536,417,999 608,000 56.0923 956,312,771 2021-03-31
1189 2021-04-09 535,809,999 -1,252,000 56.0287 956,312,771 2021-03-31
1190 2021-04-08 537,061,999 1,196,000 56.1597 956,312,771 2021-03-31
1191 2021-04-07 535,865,999 -270,000 56.0346 956,312,771 2021-03-31
1192 2021-04-01 536,135,999 270,000 56.0628 956,312,771 2021-03-31
1193 2021-03-31 535,865,999 -48,000 56.0346 956,312,771 2021-03-31
1194 2021-03-30 535,913,999 436,000 56.0396 956,312,771 2021-03-05
1195 2021-03-29 535,477,999 178,000 55.9940 956,312,771 2021-03-05
1196 2021-03-26 535,299,999 310,000 55.9754 956,312,771 2021-03-05
1197 2021-03-25 534,989,999 810,000 55.9430 956,312,771 2021-03-05
1198 2021-03-24 534,179,999 500,000 55.8583 956,312,771 2021-03-05
1199 2021-03-23 533,679,999 366,000 55.8060 956,312,771 2021-03-05
1200 2021-03-22 533,313,999 350,000 55.7677 956,312,771 2021-03-05
1201 2021-03-19 532,963,999 2,848,000 55.7311 956,312,771 2021-03-05
1202 2021-03-18 530,115,999 2,568,000 55.4333 956,312,771 2021-03-05
1203 2021-03-17 527,547,999 -14,000 55.1648 956,312,771 2021-03-05
1204 2021-03-16 527,561,999 -60,000 55.1663 956,312,771 2021-03-05
1205 2021-03-15 527,621,999 22,000 55.1725 956,312,771 2021-03-05
1206 2021-03-12 527,599,999 672,000 55.1702 956,312,771 2021-03-05
1207 2021-03-11 526,927,999 284,000 55.1000 956,312,771 2021-03-05
1208 2021-03-10 526,643,999 744,000 55.0703 956,312,771 2021-03-05
1209 2021-03-09 525,899,999 -1,742,000 54.9925 956,312,771 2021-03-05
1210 2021-03-08 527,641,999 -934,000 55.1746 956,312,771 2021-03-05
1211 2021-03-05 528,575,999 -5,566,000 55.2723 956,312,771 2021-03-05
1212 2021-03-04 534,141,999 -540,000 57.4046 930,486,000 2021-02-28
1213 2021-03-03 534,681,999 -950,000 57.4627 930,486,000 2021-02-28
1214 2021-03-02 535,631,999 -780,000 57.5648 930,486,000 2021-02-28
1215 2021-03-01 536,411,999 -578,000 57.6486 930,486,000 2021-02-28
1216 2021-02-26 536,989,999 306,000 57.7107 930,486,000 2021-02-03
1217 2021-02-25 536,683,999 -54,000 57.6778 930,486,000 2021-02-03
1218 2021-02-24 536,737,999 -36,000 57.6836 930,486,000 2021-02-03
1219 2021-02-23 536,773,999 428,000 57.6875 930,486,000 2021-02-03
1220 2021-02-22 536,345,999 -56,000 57.6415 930,486,000 2021-02-03
1221 2021-02-19 536,401,999 52,000 57.6475 930,486,000 2021-02-03
1222 2021-02-18 536,349,999 -60,000 57.6419 930,486,000 2021-02-03
1223 2021-02-17 536,409,999 -8,988,000 57.6484 930,486,000 2021-02-03
1224 2021-02-16 545,397,999 312,000 58.6143 930,486,000 2021-02-03
1225 2021-02-11 545,085,999 0 58.5808 930,486,000 2021-02-03
1226 2021-02-10 545,085,999 2,688,000 58.5808 930,486,000 2021-02-03
1227 2021-02-09 542,397,999 282,000 58.2919 930,486,000 2021-02-03
1228 2021-02-08 542,115,999 1,620,000 58.2616 930,486,000 2021-02-03
1229 2021-02-05 540,495,999 1,020,000 58.0875 930,486,000 2021-02-03
1230 2021-02-04 539,475,999 2,036,000 57.9779 930,486,000 2021-02-03
1231 2021-02-03 537,439,999 3,460,000 57.7591 930,486,000 2021-02-03
1232 2021-02-02 533,979,999 8,586,000 68.8646 775,406,000 2021-01-31
1233 2021-02-01 525,393,999 -16,174,000 67.7573 775,406,000 2021-01-31
1234 2021-01-29 541,567,999 -13,412,000 69.8432 775,406,000 2020-12-31
1235 2021-01-28 554,979,999 -27,500,000 71.5728 775,406,000 2020-12-31
1236 2021-01-27 582,479,999 -71,036,000 75.1194 775,406,000 2020-12-31
1237 2021-01-26 653,515,999 -27,296,000 84.2805 775,406,000 2020-12-31
1238 2021-01-25 680,811,999 -33,486,000 87.8007 775,406,000 2020-12-31
1239 2021-01-22 714,297,999 234,000 92.1192 775,406,000 2020-12-31
1240 2021-01-21 714,063,999 2,564,000 92.0890 775,406,000 2020-12-31
1241 2021-01-20 711,499,999 164,000 91.7584 775,406,000 2020-12-31
1242 2021-01-19 711,335,999 20,000 91.7372 775,406,000 2020-12-31
1243 2021-01-18 711,315,999 -540,000 91.7347 775,406,000 2020-12-31
1244 2021-01-15 711,855,999 -122,000 91.8043 775,406,000 2020-12-31
1245 2021-01-14 711,977,999 -86,000 91.8200 775,406,000 2020-12-31
1246 2021-01-13 712,063,999 178,000 91.8311 775,406,000 2020-12-31
1247 2021-01-12 711,885,999 240,000 91.8082 775,406,000 2020-12-31
1248 2021-01-11 711,645,999 -140,000 91.7772 775,406,000 2020-12-31
1249 2021-01-08 711,785,999 514,000 91.7953 775,406,000 2020-12-31
1250 2021-01-07 711,271,999 152,000 91.7290 775,406,000 2020-12-31
1251 2021-01-06 711,119,999 20,000 91.7094 775,406,000 2020-12-31
1252 2021-01-05 711,099,999 962,000 91.7068 775,406,000 2020-12-31
1253 2021-01-04 710,137,999 -652,000 91.5827 775,406,000 2020-12-31
1254 2020-12-31 710,789,999 0 91.6668 775,406,000 2020-12-31
1255 2020-12-30 710,789,999 368,000 91.6668 775,406,000 2020-11-30
1256 2020-12-29 710,421,999 -2,636,000 91.6194 775,406,000 2020-11-30
1257 2020-12-28 713,057,999 884,000 91.9593 775,406,000 2020-11-30
1258 2020-12-24 712,173,999 0 91.8453 775,406,000 2020-11-30
1259 2020-12-23 712,173,999 78,000 91.8453 775,406,000 2020-11-30
1260 2020-12-22 712,095,999 630,000 91.8352 775,406,000 2020-11-30
1261 2020-12-21 711,465,999 0 91.7540 775,406,000 2020-11-30
1262 2020-12-18 711,465,999 70,000 91.7540 775,406,000 2020-11-30
1263 2020-12-17 711,395,999 60,000 91.7450 775,406,000 2020-11-30
1264 2020-12-16 711,335,999 -26,000 91.7372 775,406,000 2020-11-30
1265 2020-12-15 711,361,999 -56,000 91.7406 775,406,000 2020-11-30
1266 2020-12-14 711,417,999 154,000 91.7478 775,406,000 2020-11-30
1267 2020-12-11 711,263,999 154,000 91.7279 775,406,000 2020-11-30
1268 2020-12-10 711,109,999 -254,000 91.7081 775,406,000 2020-11-30
1269 2020-12-09 711,363,999 -1,080,000 91.7408 775,406,000 2020-11-30
1270 2020-12-08 712,443,999 0 91.8801 775,406,000 2020-11-30
1271 2020-12-07 712,443,999 0 91.8801 775,406,000 2020-11-30
1272 2020-12-04 712,443,999 0 91.8801 775,406,000 2020-11-30
1273 2020-12-03 712,443,999 0 91.8801 775,406,000 2020-11-30
1274 2020-12-02 712,443,999 0 91.8801 775,406,000 2020-11-30
1275 2020-12-01 712,443,999 0 91.8801 775,406,000 2020-11-30
1276 2020-11-30 712,443,999 0 91.8801 775,406,000 2020-11-30
1277 2020-11-27 712,443,999 0 91.8801 775,406,000 2020-10-31
1278 2020-11-26 712,443,999 0 91.8801 775,406,000 2020-10-31
1279 2020-11-25 712,443,999 0 91.8801 775,406,000 2020-10-31
1280 2020-11-24 712,443,999 0 91.8801 775,406,000 2020-10-31
1281 2020-11-23 712,443,999 0 91.8801 775,406,000 2020-10-31
1282 2020-11-20 712,443,999 0 91.8801 775,406,000 2020-10-31
1283 2020-11-19 712,443,999 0 91.8801 775,406,000 2020-10-31
1284 2020-11-18 712,443,999 0 91.8801 775,406,000 2020-10-31
1285 2020-11-17 712,443,999 0 91.8801 775,406,000 2020-10-31
1286 2020-11-16 712,443,999 0 91.8801 775,406,000 2020-10-31
1287 2020-11-13 712,443,999 0 91.8801 775,406,000 2020-10-31
1288 2020-11-12 712,443,999 0 91.8801 775,406,000 2020-10-31
1289 2020-11-11 712,443,999 0 91.8801 775,406,000 2020-10-31
1290 2020-11-10 712,443,999 0 91.8801 775,406,000 2020-10-31
1291 2020-11-09 712,443,999 0 91.8801 775,406,000 2020-10-31
1292 2020-11-06 712,443,999 0 91.8801 775,406,000 2020-10-31
1293 2020-11-05 712,443,999 0 91.8801 775,406,000 2020-10-31
1294 2020-11-04 712,443,999 0 91.8801 775,406,000 2020-10-31
1295 2020-11-03 712,443,999 0 91.8801 775,406,000 2020-10-31
1296 2020-11-02 712,443,999 0 91.8801 775,406,000 2020-10-31
1297 2020-10-30 712,443,999 0 91.8801 775,406,000 2020-09-30
1298 2020-10-29 712,443,999 0 91.8801 775,406,000 2020-09-30
1299 2020-10-28 712,443,999 0 91.8801 775,406,000 2020-09-30
1300 2020-10-27 712,443,999 0 91.8801 775,406,000 2020-09-30
1301 2020-10-23 712,443,999 0 91.8801 775,406,000 2020-09-30
1302 2020-10-22 712,443,999 0 91.8801 775,406,000 2020-09-30
1303 2020-10-21 712,443,999 0 91.8801 775,406,000 2020-09-30
1304 2020-10-20 712,443,999 0 91.8801 775,406,000 2020-09-30
1305 2020-10-19 712,443,999 0 91.8801 775,406,000 2020-09-30
1306 2020-10-16 712,443,999 0 91.8801 775,406,000 2020-09-30
1307 2020-10-15 712,443,999 0 91.8801 775,406,000 2020-09-30
1308 2020-10-14 712,443,999 0 91.8801 775,406,000 2020-09-30
1309 2020-10-12 712,443,999 -150,000 91.8801 775,406,000 2020-09-30
1310 2020-10-09 712,593,999 0 91.8995 775,406,000 2020-09-30
1311 2020-10-08 712,593,999 0 91.8995 775,406,000 2020-09-30
1312 2020-10-07 712,593,999 0 91.8995 775,406,000 2020-09-30
1313 2020-10-06 712,593,999 0 91.8995 775,406,000 2020-09-30
1314 2020-10-05 712,593,999 0 91.8995 775,406,000 2020-09-30
1315 2020-09-30 712,593,999 0 91.8995 775,406,000 2020-09-30
1316 2020-09-29 712,593,999 0 91.8995 775,406,000 2020-08-31
1317 2020-09-28 712,593,999 0 91.8995 775,406,000 2020-08-31
1318 2020-09-25 712,593,999 0 91.8995 775,406,000 2020-08-31
1319 2020-09-24 712,593,999 0 91.8995 775,406,000 2020-08-31
1320 2020-09-23 712,593,999 0 91.8995 775,406,000 2020-08-31
1321 2020-09-22 712,593,999 0 91.8995 775,406,000 2020-08-31
1322 2020-09-21 712,593,999 0 91.8995 775,406,000 2020-08-31
1323 2020-09-18 712,593,999 0 91.8995 775,406,000 2020-08-31
1324 2020-09-17 712,593,999 0 91.8995 775,406,000 2020-08-31
1325 2020-09-16 712,593,999 0 91.8995 775,406,000 2020-08-31
1326 2020-09-15 712,593,999 0 91.8995 775,406,000 2020-08-31
1327 2020-09-14 712,593,999 0 91.8995 775,406,000 2020-08-31
1328 2020-09-11 712,593,999 0 91.8995 775,406,000 2020-08-31
1329 2020-09-10 712,593,999 0 91.8995 775,406,000 2020-08-31
1330 2020-09-09 712,593,999 0 91.8995 775,406,000 2020-08-31
1331 2020-09-08 712,593,999 0 91.8995 775,406,000 2020-08-31
1332 2020-09-07 712,593,999 0 91.8995 775,406,000 2020-08-31
1333 2020-09-04 712,593,999 0 91.8995 775,406,000 2020-08-31
1334 2020-09-03 712,593,999 0 91.8995 775,406,000 2020-08-31
1335 2020-09-02 712,593,999 0 91.8995 775,406,000 2020-08-31
1336 2020-09-01 712,593,999 0 91.8995 775,406,000 2020-08-31
1337 2020-08-31 712,593,999 0 91.8995 775,406,000 2020-08-31
1338 2020-08-28 712,593,999 0 91.8995 775,406,000 2020-07-31
1339 2020-08-27 712,593,999 0 91.8995 775,406,000 2020-07-31
1340 2020-08-26 712,593,999 0 91.8995 775,406,000 2020-07-31
1341 2020-08-25 712,593,999 0 91.8995 775,406,000 2020-07-31
1342 2020-08-24 712,593,999 0 91.8995 775,406,000 2020-07-31
1343 2020-08-21 712,593,999 0 91.8995 775,406,000 2020-07-31
1344 2020-08-20 712,593,999 0 91.8995 775,406,000 2020-07-31
1345 2020-08-19 712,593,999 0 91.8995 775,406,000 2020-07-31
1346 2020-08-18 712,593,999 0 91.8995 775,406,000 2020-07-31
1347 2020-08-17 712,593,999 0 91.8995 775,406,000 2020-07-31
1348 2020-08-14 712,593,999 0 91.8995 775,406,000 2020-07-31
1349 2020-08-13 712,593,999 0 91.8995 775,406,000 2020-07-31
1350 2020-08-12 712,593,999 0 91.8995 775,406,000 2020-07-31
1351 2020-08-11 712,593,999 0 91.8995 775,406,000 2020-07-31
1352 2020-08-10 712,593,999 0 91.8995 775,406,000 2020-07-31
1353 2020-08-07 712,593,999 0 91.8995 775,406,000 2020-07-31
1354 2020-08-06 712,593,999 0 91.8995 775,406,000 2020-07-31
1355 2020-08-05 712,593,999 0 91.8995 775,406,000 2020-07-31
1356 2020-08-04 712,593,999 0 91.8995 775,406,000 2020-07-31
1357 2020-08-03 712,593,999 0 91.8995 775,406,000 2020-07-31
1358 2020-07-31 712,593,999 0 91.8995 775,406,000 2020-07-31
1359 2020-07-30 712,593,999 0 91.8995 775,406,000 2020-06-30
1360 2020-07-29 712,593,999 0 91.8995 775,406,000 2020-06-30
1361 2020-07-28 712,593,999 0 91.8995 775,406,000 2020-06-30
1362 2020-07-27 712,593,999 0 91.8995 775,406,000 2020-06-30
1363 2020-07-24 712,593,999 0 91.8995 775,406,000 2020-06-30
1364 2020-07-23 712,593,999 0 91.8995 775,406,000 2020-06-30
1365 2020-07-22 712,593,999 0 91.8995 775,406,000 2020-06-30
1366 2020-07-21 712,593,999 0 91.8995 775,406,000 2020-06-30
1367 2020-07-20 712,593,999 0 91.8995 775,406,000 2020-06-30
1368 2020-07-17 712,593,999 0 91.8995 775,406,000 2020-06-30
1369 2020-07-16 712,593,999 0 91.8995 775,406,000 2020-06-30
1370 2020-07-15 712,593,999 0 91.8995 775,406,000 2020-06-30
1371 2020-07-14 712,593,999 0 91.8995 775,406,000 2020-06-30
1372 2020-07-13 712,593,999 0 91.8995 775,406,000 2020-06-30
1373 2020-07-10 712,593,999 0 91.8995 775,406,000 2020-06-30
1374 2020-07-09 712,593,999 0 91.8995 775,406,000 2020-06-30
1375 2020-07-08 712,593,999 0 91.8995 775,406,000 2020-06-30
1376 2020-07-07 712,593,999 0 91.8995 775,406,000 2020-06-30
1377 2020-07-06 712,593,999 0 91.8995 775,406,000 2020-06-30
1378 2020-07-03 712,593,999 0 91.8995 775,406,000 2020-06-30
1379 2020-07-02 712,593,999 0 91.8995 775,406,000 2020-06-30
1380 2020-06-30 712,593,999 0 91.8995 775,406,000 2020-06-30
1381 2020-06-29 712,593,999 0 91.8995 775,406,000 2020-05-31
1382 2020-06-26 712,593,999 0 91.8995 775,406,000 2020-05-31
1383 2020-06-24 712,593,999 0 91.8995 775,406,000 2020-05-31
1384 2020-06-23 712,593,999 0 91.8995 775,406,000 2020-05-31
1385 2020-06-22 712,593,999 0 91.8995 775,406,000 2020-05-31
1386 2020-06-19 712,593,999 0 91.8995 775,406,000 2020-05-31
1387 2020-06-18 712,593,999 0 91.8995 775,406,000 2020-05-31
1388 2020-06-17 712,593,999 0 91.8995 775,406,000 2020-05-31
1389 2020-06-16 712,593,999 0 91.8995 775,406,000 2020-05-31
1390 2020-06-15 712,593,999 0 91.8995 775,406,000 2020-05-31
1391 2020-06-12 712,593,999 0 91.8995 775,406,000 2020-05-31
1392 2020-06-11 712,593,999 0 91.8995 775,406,000 2020-05-31
1393 2020-06-10 712,593,999 0 91.8995 775,406,000 2020-05-31
1394 2020-06-09 712,593,999 0 91.8995 775,406,000 2020-05-31
1395 2020-06-08 712,593,999 0 91.8995 775,406,000 2020-05-31
1396 2020-06-05 712,593,999 0 91.8995 775,406,000 2020-05-31
1397 2020-06-04 712,593,999 0 91.8995 775,406,000 2020-05-31
1398 2020-06-03 712,593,999 0 91.8995 775,406,000 2020-05-31
1399 2020-06-02 712,593,999 0 91.8995 775,406,000 2020-05-31
1400 2020-06-01 712,593,999 0 91.8995 775,406,000 2020-05-31
1401 2020-05-29 712,593,999 0 91.8995 775,406,000 2020-04-30
1402 2020-05-28 712,593,999 0 91.8995 775,406,000 2020-04-30
1403 2020-05-27 712,593,999 0 91.8995 775,406,000 2020-04-30
1404 2020-05-26 712,593,999 0 91.8995 775,406,000 2020-04-30
1405 2020-05-25 712,593,999 0 91.8995 775,406,000 2020-04-30
1406 2020-05-22 712,593,999 0 91.8995 775,406,000 2020-04-30
1407 2020-05-21 712,593,999 0 91.8995 775,406,000 2020-04-30
1408 2020-05-20 712,593,999 0 91.8995 775,406,000 2020-04-30
1409 2020-05-19 712,593,999 0 91.8995 775,406,000 2020-04-30
1410 2020-05-18 712,593,999 0 91.8995 775,406,000 2020-04-30
1411 2020-05-15 712,593,999 0 91.8995 775,406,000 2020-04-30
1412 2020-05-14 712,593,999 0 91.8995 775,406,000 2020-04-30
1413 2020-05-13 712,593,999 0 91.8995 775,406,000 2020-04-30
1414 2020-05-12 712,593,999 0 91.8995 775,406,000 2020-04-30
1415 2020-05-11 712,593,999 0 91.8995 775,406,000 2020-04-30
1416 2020-05-08 712,593,999 0 91.8995 775,406,000 2020-04-30
1417 2020-05-07 712,593,999 0 91.8995 775,406,000 2020-04-30
1418 2020-05-06 712,593,999 0 91.8995 775,406,000 2020-04-30
1419 2020-05-05 712,593,999 0 91.8995 775,406,000 2020-04-30
1420 2020-05-04 712,593,999 0 91.8995 775,406,000 2020-04-30
1421 2020-04-29 712,593,999 0 91.8995 775,406,000 2020-03-31
1422 2020-04-28 712,593,999 0 91.8995 775,406,000 2020-03-31
1423 2020-04-27 712,593,999 0 91.8995 775,406,000 2020-03-31
1424 2020-04-24 712,593,999 0 91.8995 775,406,000 2020-03-31
1425 2020-04-23 712,593,999 0 91.8995 775,406,000 2020-03-31
1426 2020-04-22 712,593,999 0 91.8995 775,406,000 2020-03-31
1427 2020-04-21 712,593,999 0 91.8995 775,406,000 2020-03-31
1428 2020-04-20 712,593,999 0 91.8995 775,406,000 2020-03-31
1429 2020-04-17 712,593,999 0 91.8995 775,406,000 2020-03-31
1430 2020-04-16 712,593,999 0 91.8995 775,406,000 2020-03-31
1431 2020-04-15 712,593,999 0 91.8995 775,406,000 2020-03-31
1432 2020-04-14 712,593,999 0 91.8995 775,406,000 2020-03-31
1433 2020-04-09 712,593,999 0 91.8995 775,406,000 2020-03-31
1434 2020-04-08 712,593,999 0 91.8995 775,406,000 2020-03-31
1435 2020-04-07 712,593,999 0 91.8995 775,406,000 2020-03-31
1436 2020-04-06 712,593,999 0 91.8995 775,406,000 2020-03-31
1437 2020-04-03 712,593,999 0 91.8995 775,406,000 2020-03-31
1438 2020-04-02 712,593,999 0 91.8995 775,406,000 2020-03-31
1439 2020-04-01 712,593,999 0 91.8995 775,406,000 2020-03-31
1440 2020-03-31 712,593,999 0 91.8995 775,406,000 2020-03-31
1441 2020-03-30 712,593,999 0 91.8995 775,406,000 2020-02-29
1442 2020-03-27 712,593,999 0 91.8995 775,406,000 2020-02-29
1443 2020-03-26 712,593,999 0 91.8995 775,406,000 2020-02-29
1444 2020-03-25 712,593,999 0 91.8995 775,406,000 2020-02-29
1445 2020-03-24 712,593,999 0 91.8995 775,406,000 2020-02-29
1446 2020-03-23 712,593,999 0 91.8995 775,406,000 2020-02-29
1447 2020-03-20 712,593,999 0 91.8995 775,406,000 2020-02-29
1448 2020-03-19 712,593,999 0 91.8995 775,406,000 2020-02-29
1449 2020-03-18 712,593,999 0 91.8995 775,406,000 2020-02-29
1450 2020-03-17 712,593,999 0 91.8995 775,406,000 2020-02-29
1451 2020-03-16 712,593,999 0 91.8995 775,406,000 2020-02-29
1452 2020-03-13 712,593,999 0 91.8995 775,406,000 2020-02-29
1453 2020-03-12 712,593,999 0 91.8995 775,406,000 2020-02-29
1454 2020-03-11 712,593,999 0 91.8995 775,406,000 2020-02-29
1455 2020-03-10 712,593,999 0 91.8995 775,406,000 2020-02-29
1456 2020-03-09 712,593,999 0 91.8995 775,406,000 2020-02-29
1457 2020-03-06 712,593,999 0 91.8995 775,406,000 2020-02-29
1458 2020-03-05 712,593,999 0 91.8995 775,406,000 2020-02-29
1459 2020-03-04 712,593,999 0 91.8995 775,406,000 2020-02-29
1460 2020-03-03 712,593,999 0 91.8995 775,406,000 2020-02-29
1461 2020-03-02 712,593,999 0 91.8995 775,406,000 2020-02-29
1462 2020-02-28 712,593,999 0 91.8995 775,406,000 2020-01-31
1463 2020-02-27 712,593,999 0 91.8995 775,406,000 2020-01-31
1464 2020-02-26 712,593,999 0 91.8995 775,406,000 2020-01-31
1465 2020-02-25 712,593,999 0 91.8995 775,406,000 2020-01-31
1466 2020-02-24 712,593,999 0 91.8995 775,406,000 2020-01-31
1467 2020-02-21 712,593,999 0 91.8995 775,406,000 2020-01-31
1468 2020-02-20 712,593,999 0 91.8995 775,406,000 2020-01-31
1469 2020-02-19 712,593,999 0 91.8995 775,406,000 2020-01-31
1470 2020-02-18 712,593,999 0 91.8995 775,406,000 2020-01-31
1471 2020-02-17 712,593,999 0 91.8995 775,406,000 2020-01-31
1472 2020-02-14 712,593,999 0 91.8995 775,406,000 2020-01-31
1473 2020-02-13 712,593,999 0 91.8995 775,406,000 2020-01-31
1474 2020-02-12 712,593,999 0 91.8995 775,406,000 2020-01-31
1475 2020-02-11 712,593,999 0 91.8995 775,406,000 2020-01-31
1476 2020-02-10 712,593,999 0 91.8995 775,406,000 2020-01-31
1477 2020-02-07 712,593,999 0 91.8995 775,406,000 2020-01-31
1478 2020-02-06 712,593,999 0 91.8995 775,406,000 2020-01-31
1479 2020-02-05 712,593,999 0 91.8995 775,406,000 2020-01-31
1480 2020-02-04 712,593,999 0 91.8995 775,406,000 2020-01-31
1481 2020-02-03 712,593,999 0 91.8995 775,406,000 2020-01-31
1482 2020-01-31 712,593,999 0 91.8995 775,406,000 2020-01-31
1483 2020-01-30 712,593,999 0 91.8995 775,406,000 2019-12-31
1484 2020-01-29 712,593,999 0 91.8995 775,406,000 2019-12-31
1485 2020-01-24 712,593,999 0 91.8995 775,406,000 2019-12-31
1486 2020-01-23 712,593,999 0 91.8995 775,406,000 2019-12-31
1487 2020-01-22 712,593,999 0 91.8995 775,406,000 2019-12-31
1488 2020-01-21 712,593,999 0 91.8995 775,406,000 2019-12-31
1489 2020-01-20 712,593,999 0 91.8995 775,406,000 2019-12-31
1490 2020-01-17 712,593,999 0 91.8995 775,406,000 2019-12-31
1491 2020-01-16 712,593,999 0 91.8995 775,406,000 2019-12-31
1492 2020-01-15 712,593,999 0 91.8995 775,406,000 2019-12-31
1493 2020-01-14 712,593,999 0 91.8995 775,406,000 2019-12-31
1494 2020-01-13 712,593,999 0 91.8995 775,406,000 2019-12-31
1495 2020-01-10 712,593,999 0 91.8995 775,406,000 2019-12-31
1496 2020-01-09 712,593,999 0 91.8995 775,406,000 2019-12-31
1497 2020-01-08 712,593,999 0 91.8995 775,406,000 2019-12-31
1498 2020-01-07 712,593,999 0 91.8995 775,406,000 2019-12-31
1499 2020-01-06 712,593,999 0 91.8995 775,406,000 2019-12-31
1500 2020-01-03 712,593,999 0 91.8995 775,406,000 2019-12-31
1501 2020-01-02 712,593,999 0 91.8995 775,406,000 2019-12-31
1502 2019-12-31 712,593,999 0 91.8995 775,406,000 2019-12-31
1503 2019-12-30 712,593,999 0 91.8995 775,406,000 2019-11-30
1504 2019-12-27 712,593,999 0 91.8995 775,406,000 2019-11-30
1505 2019-12-24 712,593,999 0 91.8995 775,406,000 2019-11-30
1506 2019-12-23 712,593,999 0 91.8995 775,406,000 2019-11-30
1507 2019-12-20 712,593,999 0 91.8995 775,406,000 2019-11-30
1508 2019-12-19 712,593,999 0 91.8995 775,406,000 2019-11-30
1509 2019-12-18 712,593,999 0 91.8995 775,406,000 2019-11-30
1510 2019-12-17 712,593,999 0 91.8995 775,406,000 2019-11-30
1511 2019-12-16 712,593,999 0 91.8995 775,406,000 2019-11-30
1512 2019-12-13 712,593,999 0 91.8995 775,406,000 2019-11-30
1513 2019-12-12 712,593,999 0 91.8995 775,406,000 2019-11-30
1514 2019-12-11 712,593,999 0 91.8995 775,406,000 2019-11-30
1515 2019-12-10 712,593,999 0 91.8995 775,406,000 2019-11-30
1516 2019-12-09 712,593,999 0 91.8995 775,406,000 2019-11-30
1517 2019-12-06 712,593,999 0 91.8995 775,406,000 2019-11-30
1518 2019-12-05 712,593,999 0 91.8995 775,406,000 2019-11-30
1519 2019-12-04 712,593,999 0 91.8995 775,406,000 2019-11-30
1520 2019-12-03 712,593,999 0 91.8995 775,406,000 2019-11-30
1521 2019-12-02 712,593,999 0 91.8995 775,406,000 2019-11-30
1522 2019-11-29 712,593,999 0 91.8995 775,406,000 2019-10-31
1523 2019-11-28 712,593,999 0 91.8995 775,406,000 2019-10-31
1524 2019-11-27 712,593,999 0 91.8995 775,406,000 2019-10-31
1525 2019-11-26 712,593,999 0 91.8995 775,406,000 2019-10-31
1526 2019-11-25 712,593,999 0 91.8995 775,406,000 2019-10-31
1527 2019-11-22 712,593,999 0 91.8995 775,406,000 2019-10-31
1528 2019-11-21 712,593,999 0 91.8995 775,406,000 2019-10-31
1529 2019-11-20 712,593,999 0 91.8995 775,406,000 2019-10-31
1530 2019-11-19 712,593,999 0 91.8995 775,406,000 2019-10-31
1531 2019-11-18 712,593,999 0 91.8995 775,406,000 2019-10-31
1532 2019-11-15 712,593,999 0 91.8995 775,406,000 2019-10-31
1533 2019-11-14 712,593,999 0 91.8995 775,406,000 2019-10-31
1534 2019-11-13 712,593,999 0 91.8995 775,406,000 2019-10-31
1535 2019-11-12 712,593,999 0 91.8995 775,406,000 2019-10-31
1536 2019-11-11 712,593,999 0 91.8995 775,406,000 2019-10-31
1537 2019-11-08 712,593,999 0 91.8995 775,406,000 2019-10-31
1538 2019-11-07 712,593,999 0 91.8995 775,406,000 2019-10-31
1539 2019-11-06 712,593,999 0 91.8995 775,406,000 2019-10-31
1540 2019-11-05 712,593,999 -8,000 91.8995 775,406,000 2019-10-31
1541 2019-11-04 712,601,999 0 91.9005 775,406,000 2019-10-31
1542 2019-11-01 712,601,999 0 91.9005 775,406,000 2019-10-31
1543 2019-10-31 712,601,999 0 91.9005 775,406,000 2019-10-31
1544 2019-10-30 712,601,999 0 91.9005 775,406,000 2019-09-30
1545 2019-10-29 712,601,999 0 91.9005 775,406,000 2019-09-30
1546 2019-10-28 712,601,999 0 91.9005 775,406,000 2019-09-30
1547 2019-10-25 712,601,999 0 91.9005 775,406,000 2019-09-30
1548 2019-10-24 712,601,999 0 91.9005 775,406,000 2019-09-30
1549 2019-10-23 712,601,999 0 91.9005 775,406,000 2019-09-30
1550 2019-10-22 712,601,999 0 91.9005 775,406,000 2019-09-30
1551 2019-10-21 712,601,999 0 91.9005 775,406,000 2019-09-30
1552 2019-10-18 712,601,999 0 91.9005 775,406,000 2019-09-30
1553 2019-10-17 712,601,999 0 91.9005 775,406,000 2019-09-30
1554 2019-10-16 712,601,999 0 91.9005 775,406,000 2019-09-30
1555 2019-10-15 712,601,999 0 91.9005 775,406,000 2019-09-30
1556 2019-10-14 712,601,999 0 91.9005 775,406,000 2019-09-30
1557 2019-10-11 712,601,999 0 91.9005 775,406,000 2019-09-30
1558 2019-10-10 712,601,999 0 91.9005 775,406,000 2019-09-30
1559 2019-10-09 712,601,999 0 91.9005 775,406,000 2019-09-30
1560 2019-10-08 712,601,999 0 91.9005 775,406,000 2019-09-30
1561 2019-10-04 712,601,999 0 91.9005 775,406,000 2019-09-30
1562 2019-10-03 712,601,999 0 91.9005 775,406,000 2019-09-30
1563 2019-10-02 712,601,999 0 91.9005 775,406,000 2019-09-30
1564 2019-09-30 712,601,999 0 91.9005 775,406,000 2019-09-30
1565 2019-09-27 712,601,999 0 91.9005 775,406,000 2019-08-31
1566 2019-09-26 712,601,999 0 91.9005 775,406,000 2019-08-31
1567 2019-09-25 712,601,999 0 91.9005 775,406,000 2019-08-31
1568 2019-09-24 712,601,999 0 91.9005 775,406,000 2019-08-31
1569 2019-09-23 712,601,999 0 91.9005 775,406,000 2019-08-31
1570 2019-09-20 712,601,999 0 91.9005 775,406,000 2019-08-31
1571 2019-09-19 712,601,999 0 91.9005 775,406,000 2019-08-31
1572 2019-09-18 712,601,999 0 91.9005 775,406,000 2019-08-31
1573 2019-09-17 712,601,999 0 91.9005 775,406,000 2019-08-31
1574 2019-09-16 712,601,999 0 91.9005 775,406,000 2019-08-31
1575 2019-09-13 712,601,999 0 91.9005 775,406,000 2019-08-31
1576 2019-09-12 712,601,999 0 91.9005 775,406,000 2019-08-31
1577 2019-09-11 712,601,999 0 91.9005 775,406,000 2019-08-31
1578 2019-09-10 712,601,999 0 91.9005 775,406,000 2019-08-31
1579 2019-09-09 712,601,999 0 91.9005 775,406,000 2019-08-31
1580 2019-09-06 712,601,999 0 91.9005 775,406,000 2019-08-31
1581 2019-09-05 712,601,999 0 91.9005 775,406,000 2019-08-31
1582 2019-09-04 712,601,999 0 91.9005 775,406,000 2019-08-31
1583 2019-09-03 712,601,999 0 91.9005 775,406,000 2019-08-31
1584 2019-09-02 712,601,999 0 91.9005 775,406,000 2019-08-31
1585 2019-08-30 712,601,999 0 91.9005 775,406,000 2019-07-31
1586 2019-08-29 712,601,999 0 91.9005 775,406,000 2019-07-31
1587 2019-08-28 712,601,999 0 91.9005 775,406,000 2019-07-31
1588 2019-08-27 712,601,999 0 91.9005 775,406,000 2019-07-31
1589 2019-08-26 712,601,999 0 91.9005 775,406,000 2019-07-31
1590 2019-08-23 712,601,999 0 91.9005 775,406,000 2019-07-31
1591 2019-08-22 712,601,999 0 91.9005 775,406,000 2019-07-31
1592 2019-08-21 712,601,999 0 91.9005 775,406,000 2019-07-31
1593 2019-08-20 712,601,999 0 91.9005 775,406,000 2019-07-31
1594 2019-08-19 712,601,999 0 91.9005 775,406,000 2019-07-31
1595 2019-08-16 712,601,999 0 91.9005 775,406,000 2019-07-31
1596 2019-08-15 712,601,999 0 91.9005 775,406,000 2019-07-31
1597 2019-08-14 712,601,999 0 91.9005 775,406,000 2019-07-31
1598 2019-08-13 712,601,999 0 91.9005 775,406,000 2019-07-31
1599 2019-08-12 712,601,999 0 91.9005 775,406,000 2019-07-31
1600 2019-08-09 712,601,999 0 91.9005 775,406,000 2019-07-31
1601 2019-08-08 712,601,999 0 91.9005 775,406,000 2019-07-31
1602 2019-08-07 712,601,999 0 91.9005 775,406,000 2019-07-31
1603 2019-08-06 712,601,999 0 91.9005 775,406,000 2019-07-31
1604 2019-08-05 712,601,999 0 91.9005 775,406,000 2019-07-31
1605 2019-08-02 712,601,999 0 91.9005 775,406,000 2019-07-31
1606 2019-08-01 712,601,999 0 91.9005 775,406,000 2019-07-31
1607 2019-07-31 712,601,999 0 91.9005 775,406,000 2019-07-31
1608 2019-07-30 712,601,999 0 91.9005 775,406,000 2019-06-30
1609 2019-07-29 712,601,999 -2,000 91.9005 775,406,000 2019-06-30
1610 2019-07-26 712,603,999 0 91.9008 775,406,000 2019-06-30
1611 2019-07-25 712,603,999 0 91.9008 775,406,000 2019-06-30
1612 2019-07-24 712,603,999 0 91.9008 775,406,000 2019-06-30
1613 2019-07-23 712,603,999 0 91.9008 775,406,000 2019-06-30
1614 2019-07-22 712,603,999 0 91.9008 775,406,000 2019-06-30
1615 2019-07-19 712,603,999 0 91.9008 775,406,000 2019-06-30
1616 2019-07-18 712,603,999 0 91.9008 775,406,000 2019-06-30
1617 2019-07-17 712,603,999 0 91.9008 775,406,000 2019-06-30
1618 2019-07-16 712,603,999 0 91.9008 775,406,000 2019-06-30
1619 2019-07-15 712,603,999 0 91.9008 775,406,000 2019-06-30
1620 2019-07-12 712,603,999 0 91.9008 775,406,000 2019-06-30
1621 2019-07-11 712,603,999 0 91.9008 775,406,000 2019-06-30
1622 2019-07-10 712,603,999 0 91.9008 775,406,000 2019-06-30
1623 2019-07-09 712,603,999 0 91.9008 775,406,000 2019-06-30
1624 2019-07-08 712,603,999 0 91.9008 775,406,000 2019-06-30
1625 2019-07-05 712,603,999 0 91.9008 775,406,000 2019-06-30
1626 2019-07-04 712,603,999 0 91.9008 775,406,000 2019-06-30
1627 2019-07-03 712,603,999 0 91.9008 775,406,000 2019-06-30
1628 2019-07-02 712,603,999 0 91.9008 775,406,000 2019-06-30
1629 2019-06-28 712,603,999 0 91.9008 775,406,000 2019-05-31
1630 2019-06-27 712,603,999 0 91.9008 775,406,000 2019-05-31
1631 2019-06-26 712,603,999 0 91.9008 775,406,000 2019-05-31
1632 2019-06-25 712,603,999 0 91.9008 775,406,000 2019-05-31
1633 2019-06-24 712,603,999 0 91.9008 775,406,000 2019-05-31
1634 2019-06-21 712,603,999 0 91.9008 775,406,000 2019-05-31
1635 2019-06-20 712,603,999 0 91.9008 775,406,000 2019-05-31
1636 2019-06-19 712,603,999 0 91.9008 775,406,000 2019-05-31
1637 2019-06-18 712,603,999 0 91.9008 775,406,000 2019-05-31
1638 2019-06-17 712,603,999 0 91.9008 775,406,000 2019-05-31
1639 2019-06-14 712,603,999 0 91.9008 775,406,000 2019-05-31
1640 2019-06-13 712,603,999 0 91.9008 775,406,000 2019-05-31
1641 2019-06-12 712,603,999 0 91.9008 775,406,000 2019-05-31
1642 2019-06-11 712,603,999 0 91.9008 775,406,000 2019-05-31
1643 2019-06-10 712,603,999 0 91.9008 775,406,000 2019-05-31
1644 2019-06-06 712,603,999 0 91.9008 775,406,000 2019-05-31
1645 2019-06-05 712,603,999 0 91.9008 775,406,000 2019-05-31
1646 2019-06-04 712,603,999 0 91.9008 775,406,000 2019-05-31
1647 2019-06-03 712,603,999 0 91.9008 775,406,000 2019-05-31
1648 2019-05-31 712,603,999 0 91.9008 775,406,000 2019-05-31
1649 2019-05-30 712,603,999 0 91.9008 775,406,000 2019-04-30
1650 2019-05-29 712,603,999 0 91.9008 775,406,000 2019-04-30
1651 2019-05-28 712,603,999 0 91.9008 775,406,000 2019-04-30
1652 2019-05-27 712,603,999 0 91.9008 775,406,000 2019-04-30
1653 2019-05-24 712,603,999 0 91.9008 775,406,000 2019-04-30
1654 2019-05-23 712,603,999 0 91.9008 775,406,000 2019-04-30
1655 2019-05-22 712,603,999 0 91.9008 775,406,000 2019-04-30
1656 2019-05-21 712,603,999 0 91.9008 775,406,000 2019-04-30
1657 2019-05-20 712,603,999 0 91.9008 775,406,000 2019-04-30
1658 2019-05-17 712,603,999 0 91.9008 775,406,000 2019-04-30
1659 2019-05-16 712,603,999 0 91.9008 775,406,000 2019-04-30
1660 2019-05-15 712,603,999 0 91.9008 775,406,000 2019-04-30
1661 2019-05-14 712,603,999 0 91.9008 775,406,000 2019-04-30
1662 2019-05-10 712,603,999 0 91.9008 775,406,000 2019-04-30
1663 2019-05-09 712,603,999 0 91.9008 775,406,000 2019-04-30
1664 2019-05-08 712,603,999 0 91.9008 775,406,000 2019-04-30
1665 2019-05-07 712,603,999 0 91.9008 775,406,000 2019-04-30
1666 2019-05-06 712,603,999 0 91.9008 775,406,000 2019-04-30
1667 2019-05-03 712,603,999 0 91.9008 775,406,000 2019-04-30
1668 2019-05-02 712,603,999 0 91.9008 775,406,000 2019-04-30
1669 2019-04-30 712,603,999 0 91.9008 775,406,000 2019-04-30
1670 2019-04-29 712,603,999 0 91.9008 775,406,000 2019-03-31
1671 2019-04-26 712,603,999 0 91.9008 775,406,000 2019-03-31
1672 2019-04-25 712,603,999 0 91.9008 775,406,000 2019-03-31
1673 2019-04-24 712,603,999 0 91.9008 775,406,000 2019-03-31
1674 2019-04-23 712,603,999 0 91.9008 775,406,000 2019-03-31
1675 2019-04-18 712,603,999 0 91.9008 775,406,000 2019-03-31
1676 2019-04-17 712,603,999 0 91.9008 775,406,000 2019-03-31
1677 2019-04-16 712,603,999 0 91.9008 775,406,000 2019-03-31
1678 2019-04-15 712,603,999 0 91.9008 775,406,000 2019-03-31
1679 2019-04-12 712,603,999 0 91.9008 775,406,000 2019-03-31
1680 2019-04-11 712,603,999 0 91.9008 775,406,000 2019-03-31
1681 2019-04-10 712,603,999 0 91.9008 775,406,000 2019-03-31
1682 2019-04-09 712,603,999 0 91.9008 775,406,000 2019-03-31
1683 2019-04-08 712,603,999 0 91.9008 775,406,000 2019-03-31
1684 2019-04-04 712,603,999 0 91.9008 775,406,000 2019-03-31
1685 2019-04-03 712,603,999 0 91.9008 775,406,000 2019-03-31
1686 2019-04-02 712,603,999 0 91.9008 775,406,000 2019-03-31
1687 2019-04-01 712,603,999 0 91.9008 775,406,000 2019-03-31
1688 2019-03-29 712,603,999 -530,000 91.9008 775,406,000 2019-02-28
1689 2019-03-28 713,133,999 0 91.9691 775,406,000 2019-02-28
1690 2019-03-27 713,133,999 0 91.9691 775,406,000 2019-02-28
1691 2019-03-26 713,133,999 0 91.9691 775,406,000 2019-02-28
1692 2019-03-25 713,133,999 0 91.9691 775,406,000 2019-02-28
1693 2019-03-22 713,133,999 0 91.9691 775,406,000 2019-02-28
1694 2019-03-21 713,133,999 0 91.9691 775,406,000 2019-02-28
1695 2019-03-20 713,133,999 0 91.9691 775,406,000 2019-02-28
1696 2019-03-19 713,133,999 0 91.9691 775,406,000 2019-02-28
1697 2019-03-18 713,133,999 0 91.9691 775,406,000 2019-02-28
1698 2019-03-15 713,133,999 0 91.9691 775,406,000 2019-02-28
1699 2019-03-14 713,133,999 0 91.9691 775,406,000 2019-02-28
1700 2019-03-13 713,133,999 0 91.9691 775,406,000 2019-02-28
1701 2019-03-12 713,133,999 0 91.9691 775,406,000 2019-02-28
1702 2019-03-11 713,133,999 0 91.9691 775,406,000 2019-02-28
1703 2019-03-08 713,133,999 0 91.9691 775,406,000 2019-02-28
1704 2019-03-07 713,133,999 0 91.9691 775,406,000 2019-02-28
1705 2019-03-06 713,133,999 0 91.9691 775,406,000 2019-02-28
1706 2019-03-05 713,133,999 0 91.9691 775,406,000 2019-02-28
1707 2019-03-04 713,133,999 0 91.9691 775,406,000 2019-02-28
1708 2019-03-01 713,133,999 0 91.9691 775,406,000 2019-02-28
1709 2019-02-28 713,133,999 0 91.9691 775,406,000 2019-02-28
1710 2019-02-27 713,133,999 0 91.9691 775,406,000 2019-01-31
1711 2019-02-26 713,133,999 0 91.9691 775,406,000 2019-01-31
1712 2019-02-25 713,133,999 0 91.9691 775,406,000 2019-01-31
1713 2019-02-22 713,133,999 0 91.9691 775,406,000 2019-01-31
1714 2019-02-21 713,133,999 0 91.9691 775,406,000 2019-01-31
1715 2019-02-20 713,133,999 0 91.9691 775,406,000 2019-01-31
1716 2019-02-19 713,133,999 0 91.9691 775,406,000 2019-01-31
1717 2019-02-18 713,133,999 0 91.9691 775,406,000 2019-01-31
1718 2019-02-15 713,133,999 0 91.9691 775,406,000 2019-01-31
1719 2019-02-14 713,133,999 0 91.9691 775,406,000 2019-01-31
1720 2019-02-13 713,133,999 0 91.9691 775,406,000 2019-01-31
1721 2019-02-12 713,133,999 0 91.9691 775,406,000 2019-01-31
1722 2019-02-11 713,133,999 0 91.9691 775,406,000 2019-01-31
1723 2019-02-08 713,133,999 8,000 91.9691 775,406,000 2019-01-31
1724 2019-02-04 713,125,999 0 91.9681 775,406,000 2019-01-31
1725 2019-02-01 713,125,999 0 91.9681 775,406,000 2019-01-31
1726 2019-01-31 713,125,999 -72,000 91.9681 775,406,000 2019-01-31
1727 2019-01-30 713,197,999 -210,000 91.9774 775,406,000 2018-12-31
1728 2019-01-29 713,407,999 0 92.0044 775,406,000 2018-12-31
1729 2019-01-28 713,407,999 0 92.0044 775,406,000 2018-12-31
1730 2019-01-25 713,407,999 0 92.0044 775,406,000 2018-12-31
1731 2019-01-24 713,407,999 0 92.0044 775,406,000 2018-12-31
1732 2019-01-23 713,407,999 -10,000 92.0044 775,406,000 2018-12-31
1733 2019-01-22 713,417,999 0 92.0057 775,406,000 2018-12-31
1734 2019-01-21 713,417,999 9,688,000 92.0057 775,406,000 2018-12-31
1735 2019-01-18 703,729,999 -40,000 90.7563 775,406,000 2018-12-31
1736 2019-01-17 703,769,999 -164,000 90.7615 775,406,000 2018-12-31
1737 2019-01-16 703,933,999 0 90.7826 775,406,000 2018-12-31
1738 2019-01-15 703,933,999 0 90.7826 775,406,000 2018-12-31
1739 2019-01-14 703,933,999 0 90.7826 775,406,000 2018-12-31
1740 2019-01-11 703,933,999 -4,000 90.7826 775,406,000 2018-12-31
1741 2019-01-10 703,937,999 -48,000 90.7832 775,406,000 2018-12-31
1742 2019-01-09 703,985,999 -350,000 90.7893 775,406,000 2018-12-31
1743 2019-01-08 704,335,999 -50,000 90.8345 775,406,000 2018-12-31
1744 2019-01-07 704,385,999 0 90.8409 775,406,000 2018-12-31
1745 2019-01-04 704,385,999 -100,000 90.8409 775,406,000 2018-12-31
1746 2019-01-03 704,485,999 -40,000 90.8538 775,406,000 2018-12-31
1747 2019-01-02 704,525,999 0 90.8590 775,406,000 2018-12-31
1748 2018-12-31 704,525,999 0 90.8590 775,406,000 2018-12-31
1749 2018-12-28 704,525,999 50,000 90.8590 775,406,000 2018-11-30
1750 2018-12-27 704,475,999 0 90.8525 775,406,000 2018-11-30
1751 2018-12-24 704,475,999 0 90.8525 775,406,000 2018-11-30
1752 2018-12-21 704,475,999 0 90.8525 775,406,000 2018-11-30
1753 2018-12-20 704,475,999 0 90.8525 775,406,000 2018-11-30
1754 2018-12-19 704,475,999 0 90.8525 775,406,000 2018-11-30
1755 2018-12-18 704,475,999 30,000 90.8525 775,406,000 2018-11-30
1756 2018-12-17 704,445,999 0 90.8487 775,406,000 2018-11-30
1757 2018-12-14 704,445,999 0 90.8487 775,406,000 2018-11-30
1758 2018-12-13 704,445,999 -260,000 90.8487 775,406,000 2018-11-30
1759 2018-12-12 704,705,999 -16,000 90.8822 775,406,000 2018-11-30
1760 2018-12-11 704,721,999 0 90.8843 775,406,000 2018-11-30
1761 2018-12-10 704,721,999 10,000 90.8843 775,406,000 2018-11-30
1762 2018-12-07 704,711,999 0 90.8830 775,406,000 2018-11-30
1763 2018-12-06 704,711,999 0 90.8830 775,406,000 2018-11-30
1764 2018-12-05 704,711,999 18,000 90.8830 775,406,000 2018-11-30
1765 2018-12-04 704,693,999 -58,000 90.8806 775,406,000 2018-11-30
1766 2018-12-03 704,751,999 80,000 90.8881 775,406,000 2018-11-30
1767 2018-11-30 704,671,999 70,000 90.8778 775,406,000 2018-11-30
1768 2018-11-29 704,601,999 194,000 90.8688 775,406,000 2018-10-31
1769 2018-11-28 704,407,999 -100,000 90.8438 775,406,000 2018-10-31
1770 2018-11-27 704,507,999 0 90.8567 775,406,000 2018-10-31
1771 2018-11-26 704,507,999 0 90.8567 775,406,000 2018-10-31
1772 2018-11-23 704,507,999 -100,000 90.8567 775,406,000 2018-10-31
1773 2018-11-22 704,607,999 0 90.8696 775,406,000 2018-10-31
1774 2018-11-21 704,607,999 188,000 90.8696 775,406,000 2018-10-31
1775 2018-11-20 704,419,999 -100,000 90.8453 775,406,000 2018-10-31
1776 2018-11-19 704,519,999 0 90.8582 775,406,000 2018-10-31
1777 2018-11-16 704,519,999 0 90.8582 775,406,000 2018-10-31
1778 2018-11-15 704,519,999 0 90.8582 775,406,000 2018-10-31
1779 2018-11-14 704,519,999 250,000 90.8582 775,406,000 2018-10-31
1780 2018-11-13 704,269,999 0 90.8260 775,406,000 2018-10-31
1781 2018-11-12 704,269,999 10,000 90.8260 775,406,000 2018-10-31
1782 2018-11-09 704,259,999 3,448,000 90.8247 775,406,000 2018-10-31
1783 2018-11-08 700,811,999 -250,000 90.3800 775,406,000 2018-10-31
1784 2018-11-07 701,061,999 294,000 90.4122 775,406,000 2018-10-31
1785 2018-11-06 700,767,999 -60,000 90.3743 775,406,000 2018-10-31
1786 2018-11-05 700,827,999 0 90.3821 775,406,000 2018-10-31
1787 2018-11-02 700,827,999 340,000 90.3821 775,406,000 2018-10-31
1788 2018-11-01 700,487,999 -426,000 90.3382 775,406,000 2018-10-31
1789 2018-10-31 700,913,999 -164,000 90.3932 775,406,000 2018-10-31
1790 2018-10-30 701,077,999 -454,000 90.4143 775,406,000 2018-09-30
1791 2018-10-29 701,531,999 50,000 90.4729 775,406,000 2018-09-30
1792 2018-10-26 701,481,999 310,000 90.4664 775,406,000 2018-09-30
1793 2018-10-25 701,171,999 0 90.4264 775,406,000 2018-09-30
1794 2018-10-24 701,171,999 128,000 90.4264 775,406,000 2018-09-30
1795 2018-10-23 701,043,999 170,000 90.4099 775,406,000 2018-09-30
1796 2018-10-22 700,873,999 300,000 90.3880 775,406,000 2018-09-30
1797 2018-10-19 700,573,999 160,000 90.3493 775,406,000 2018-09-30
1798 2018-10-18 700,413,999 -6,000 90.3287 775,406,000 2018-09-30
1799 2018-10-16 700,419,999 -20,000 90.3295 775,406,000 2018-09-30
1800 2018-10-15 700,439,999 0 90.3320 775,406,000 2018-09-30
1801 2018-10-12 700,439,999 228,000 90.3320 775,406,000 2018-09-30
1802 2018-10-11 700,211,999 -20,000 90.3026 775,406,000 2018-09-30
1803 2018-10-10 700,231,999 356,000 90.3052 775,406,000 2018-09-30
1804 2018-10-09 699,875,999 1,436,000 90.2593 775,406,000 2018-09-30
1805 2018-10-08 698,439,999 30,000 90.0741 775,406,000 2018-09-30
1806 2018-10-05 698,409,999 2,084,000 90.0702 775,406,000 2018-09-30
1807 2018-10-04 696,325,999 60,000 89.8015 775,406,000 2018-09-30
1808 2018-10-03 696,265,999 240,000 89.7937 775,406,000 2018-09-30
1809 2018-10-02 696,025,999 654,000 89.7628 775,406,000 2018-09-30
1810 2018-09-28 695,371,999 4,000 89.6784 775,406,000 2018-08-31
1811 2018-09-27 695,367,999 200,000 89.6779 775,406,000 2018-08-31
1812 2018-09-26 695,167,999 352,000 89.6521 775,406,000 2018-08-31
1813 2018-09-24 694,815,999 1,776,000 89.6067 775,406,000 2018-08-31
1814 2018-09-21 693,039,999 362,000 89.3777 775,406,000 2018-08-31
1815 2018-09-20 692,677,999 152,000 89.3310 775,406,000 2018-08-31
1816 2018-09-19 692,525,999 74,000 89.3114 775,406,000 2018-08-31
1817 2018-09-18 692,451,999 226,000 89.3019 775,406,000 2018-08-31
1818 2018-09-17 692,225,999 178,000 89.2727 775,406,000 2018-08-31
1819 2018-09-14 692,047,999 -564,000 89.2498 775,406,000 2018-08-31
1820 2018-09-13 692,611,999 262,000 89.3225 775,406,000 2018-08-31
1821 2018-09-12 692,349,999 -660,000 89.2887 775,406,000 2018-08-31
1822 2018-09-11 693,009,999 1,850,000 89.3738 775,406,000 2018-08-31
1823 2018-09-10 691,159,999 414,000 89.1352 775,406,000 2018-08-31
1824 2018-09-07 690,745,999 -202,000 89.0818 775,406,000 2018-08-31
1825 2018-09-06 690,947,999 -42,000 89.1079 775,406,000 2018-08-31
1826 2018-09-05 690,989,999 884,000 89.1133 775,406,000 2018-08-31
1827 2018-09-04 690,105,999 -1,316,000 88.9993 775,406,000 2018-08-31
1828 2018-09-03 691,421,999 -4,996,000 89.1690 775,406,000 2018-08-31
1829 2018-08-31 696,417,999 0 89.8133 775,406,000 2018-08-31
1830 2018-08-30 696,417,999 0 89.8133 775,406,000 2018-07-31
1831 2018-08-29 696,417,999 0 89.8133 775,406,000 2018-07-31
1832 2018-08-28 696,417,999 0 89.8133 775,406,000 2018-07-31
1833 2018-08-27 696,417,999 0 89.8133 775,406,000 2018-07-31
1834 2018-08-24 696,417,999 800,000 89.8133 775,406,000 2018-07-31
1835 2018-08-23 695,617,999 -120,000 89.7102 775,406,000 2018-07-31
1836 2018-08-22 695,737,999 2,000 89.7256 775,406,000 2018-07-31
1837 2018-08-21 695,735,999 -230,000 89.7254 775,406,000 2018-07-31
1838 2018-08-20 695,965,999 -40,000 89.7550 775,406,000 2018-07-31
1839 2018-08-17 696,005,999 0 89.7602 775,406,000 2018-07-31
1840 2018-08-16 696,005,999 0 89.7602 775,406,000 2018-07-31
1841 2018-08-15 696,005,999 90,000 89.7602 775,406,000 2018-07-31
1842 2018-08-14 695,915,999 0 89.7486 775,406,000 2018-07-31
1843 2018-08-13 695,915,999 -418,000 89.7486 775,406,000 2018-07-31
1844 2018-08-10 696,333,999 -40,000 89.8025 775,406,000 2018-07-31
1845 2018-08-09 696,373,999 48,000 89.8077 775,406,000 2018-07-31
1846 2018-08-08 696,325,999 -30,000 89.8015 775,406,000 2018-07-31
1847 2018-08-07 696,355,999 20,000 89.8053 775,406,000 2018-07-31
1848 2018-08-06 696,335,999 -10,000 89.8028 775,406,000 2018-07-31
1849 2018-08-03 696,345,999 -130,000 89.8041 775,406,000 2018-07-31
1850 2018-08-02 696,475,999 -200,000 89.8208 775,406,000 2018-07-31
1851 2018-08-01 696,675,999 -100,000 89.8466 775,406,000 2018-07-31
1852 2018-07-31 696,775,999 0 89.8595 775,406,000 2018-07-31
1853 2018-07-30 696,775,999 -280,000 89.8595 775,406,000 2018-06-30
1854 2018-07-27 697,055,999 0 89.8956 775,406,000 2018-06-30
1855 2018-07-26 697,055,999 0 89.8956 775,406,000 2018-06-30
1856 2018-07-25 697,055,999 0 89.8956 775,406,000 2018-06-30
1857 2018-07-24 697,055,999 -3,470,000 89.8956 775,406,000 2018-06-30
1858 2018-07-23 700,525,999 -60,000 90.3431 775,406,000 2018-06-30
1859 2018-07-20 700,585,999 20,000 90.3509 775,406,000 2018-06-30
1860 2018-07-19 700,565,999 12,000 90.3483 775,406,000 2018-06-30
1861 2018-07-18 700,553,999 -10,000 90.3467 775,406,000 2018-06-30
1862 2018-07-17 700,563,999 108,000 90.3480 775,406,000 2018-06-30
1863 2018-07-16 700,455,999 -44,000 90.3341 775,406,000 2018-06-30
1864 2018-07-13 700,499,999 -50,000 90.3398 775,406,000 2018-06-30
1865 2018-07-12 700,549,999 -20,000 90.3462 775,406,000 2018-06-30
1866 2018-07-11 700,569,999 150,000 90.3488 775,406,000 2018-06-30
1867 2018-07-10 700,419,999 200,000 90.3295 775,406,000 2018-06-30
1868 2018-07-09 700,219,999 -32,000 90.3037 775,406,000 2018-06-30
1869 2018-07-06 700,251,999 -48,000 90.3078 775,406,000 2018-06-30
1870 2018-07-05 700,299,999 -2,000 90.3140 775,406,000 2018-06-30
1871 2018-07-04 700,301,999 150,000 90.3142 775,406,000 2018-06-30
1872 2018-07-03 700,151,999 -168,000 90.2949 775,406,000 2018-06-30
1873 2018-06-29 700,319,999 0 90.3166 775,406,000 2018-05-31
1874 2018-06-28 700,319,999 -184,000 90.3166 775,406,000 2018-05-31
1875 2018-06-27 700,503,999 68,000 90.3403 775,406,000 2018-05-31
1876 2018-06-26 700,435,999 454,000 90.3315 775,406,000 2018-05-31
1877 2018-06-25 699,981,999 -422,000 90.2730 775,406,000 2018-05-31
1878 2018-06-22 700,403,999 -46,000 90.3274 775,406,000 2018-05-31
1879 2018-06-21 700,449,999 262,000 90.3333 775,406,000 2018-05-31
1880 2018-06-20 700,187,999 3,320,000 90.2995 775,406,000 2018-05-31
1881 2018-06-19 696,867,999 1,994,000 89.8714 775,406,000 2018-05-31
1882 2018-06-15 694,873,999 354,000 89.6142 775,406,000 2018-05-31
1883 2018-06-14 694,519,999 3,324,000 89.5686 775,406,000 2018-05-31
1884 2018-06-13 691,195,999 2,714,000 89.1399 775,406,000 2018-05-31
1885 2018-06-12 688,481,999 40,000 88.7899 775,406,000 2018-05-31
1886 2018-06-11 688,441,999 -554,000 88.7847 775,406,000 2018-05-31
1887 2018-06-08 688,995,999 0 88.8562 775,406,000 2018-05-31
1888 2018-06-07 688,995,999 44,000 88.8562 775,406,000 2018-05-31
1889 2018-06-06 688,951,999 44,000 88.8505 775,406,000 2018-05-31
1890 2018-06-05 688,907,999 0 88.8448 775,406,000 2018-05-31
1891 2018-06-04 688,907,999 -40,000 88.8448 775,406,000 2018-05-31
1892 2018-06-01 688,947,999 0 88.8500 775,406,000 2018-05-31
1893 2018-05-31 688,947,999 0 88.8500 775,406,000 2018-05-31
1894 2018-05-30 688,947,999 -2,000 88.8500 775,406,000 2018-04-30
1895 2018-05-29 688,949,999 -68,000 88.8502 775,406,000 2018-04-30
1896 2018-05-28 689,017,999 -20,000 88.8590 775,406,000 2018-04-30
1897 2018-05-25 689,037,999 -46,000 88.8616 775,406,000 2018-04-30
1898 2018-05-24 689,083,999 24,000 88.8675 775,406,000 2018-04-30
1899 2018-05-23 689,059,999 0 88.8644 775,406,000 2018-04-30
1900 2018-05-21 689,059,999 2,000 88.8644 775,406,000 2018-04-30
1901 2018-05-18 689,057,999 0 88.8642 775,406,000 2018-04-30
1902 2018-05-17 689,057,999 490,000 88.8642 775,406,000 2018-04-30
1903 2018-05-16 688,567,999 0 88.8010 775,406,000 2018-04-30
1904 2018-05-15 688,567,999 0 88.8010 775,406,000 2018-04-30
1905 2018-05-14 688,567,999 0 88.8010 775,406,000 2018-04-30
1906 2018-05-11 688,567,999 20,000 88.8010 775,406,000 2018-04-30
1907 2018-05-10 688,547,999 516,000 88.7984 775,406,000 2018-04-30
1908 2018-05-09 688,031,999 -10,000 88.7318 775,406,000 2018-04-30
1909 2018-05-08 688,041,999 178,000 88.7331 775,406,000 2018-04-30
1910 2018-05-07 687,863,999 168,000 88.7102 775,406,000 2018-04-30
1911 2018-05-04 687,695,999 -2,000 88.6885 775,406,000 2018-04-30
1912 2018-05-03 687,697,999 -40,000 88.6888 775,406,000 2018-04-30
1913 2018-05-02 687,737,999 0 88.6939 775,406,000 2018-04-30
1914 2018-04-30 687,737,999 -30,000 88.6939 775,406,000 2018-04-30
1915 2018-04-27 687,767,999 -432,000 88.6978 775,406,000 2018-03-31
1916 2018-04-26 688,199,999 -146,000 88.7535 775,406,000 2018-03-31
1917 2018-04-25 688,345,999 0 88.7723 775,406,000 2018-03-31
1918 2018-04-24 688,345,999 0 88.7723 775,406,000 2018-03-31
1919 2018-04-23 688,345,999 30,000 88.7723 775,406,000 2018-03-31
1920 2018-04-20 688,315,999 22,000 88.7685 775,406,000 2018-03-31
1921 2018-04-19 688,293,999 -24,000 88.7656 775,406,000 2018-03-31
1922 2018-04-18 688,317,999 -20,000 88.7687 775,406,000 2018-03-31
1923 2018-04-17 688,337,999 0 88.7713 775,406,000 2018-03-31
1924 2018-04-16 688,337,999 0 88.7713 775,406,000 2018-03-31
1925 2018-04-13 688,337,999 30,000 88.7713 775,406,000 2018-03-31
1926 2018-04-12 688,307,999 0 88.7674 775,406,000 2018-03-31
1927 2018-04-11 688,307,999 -90,000 88.7674 775,406,000 2018-03-31
1928 2018-04-10 688,397,999 1,136,000 88.7790 775,406,000 2018-03-31
1929 2018-04-09 687,261,999 0 88.6325 775,406,000 2018-03-31
1930 2018-04-06 687,261,999 176,000 88.6325 775,406,000 2018-03-31
1931 2018-04-04 687,085,999 -62,000 88.6098 775,406,000 2018-03-31
1932 2018-04-03 687,147,999 -312,000 88.6178 775,406,000 2018-03-31
1933 2018-03-29 687,459,999 116,000 88.6581 775,406,000 2018-02-28
1934 2018-03-28 687,343,999 400,000 88.6431 775,406,000 2018-02-28
1935 2018-03-27 686,943,999 -366,000 88.5915 775,406,000 2018-02-28
1936 2018-03-26 687,309,999 -144,000 88.6387 775,406,000 2018-02-28
1937 2018-03-23 687,453,999 -12,000 88.6573 775,406,000 2018-02-28
1938 2018-03-22 687,465,999 54,000 88.6588 775,406,000 2018-02-28
1939 2018-03-21 687,411,999 80,000 88.6519 775,406,000 2018-02-28
1940 2018-03-20 687,331,999 -108,000 88.6416 775,406,000 2018-02-28
1941 2018-03-19 687,439,999 16,000 88.6555 775,406,000 2018-02-28
1942 2018-03-16 687,423,999 0 88.6534 775,406,000 2018-02-28
1943 2018-03-15 687,423,999 276,000 88.6534 775,406,000 2018-02-28
1944 2018-03-14 687,147,999 -136,000 88.6178 775,406,000 2018-02-28
1945 2018-03-13 687,283,999 -248,000 88.6354 775,406,000 2018-02-28
1946 2018-03-12 687,531,999 136,000 88.6674 775,406,000 2018-02-28
1947 2018-03-09 687,395,999 862,000 88.6498 775,406,000 2018-02-28
1948 2018-03-08 686,533,999 394,000 88.5386 775,406,000 2018-02-28
1949 2018-03-07 686,139,999 -400,000 88.4878 775,406,000 2018-02-28
1950 2018-03-06 686,539,999 436,000 88.5394 775,406,000 2018-02-28
1951 2018-03-05 686,103,999 624,000 88.4832 775,406,000 2018-02-28
1952 2018-03-02 685,479,999 142,000 88.4027 775,406,000 2018-02-28
1953 2018-03-01 685,337,999 946,000 88.3844 775,406,000 2018-02-28
1954 2018-02-28 684,391,999 94,000 88.2624 775,406,000 2018-02-28
1955 2018-02-27 684,297,999 2,000 88.2503 775,406,000 2018-01-31
1956 2018-02-26 684,295,999 0 88.2500 775,406,000 2018-01-31
1957 2018-02-23 684,295,999 80,000 88.2500 775,406,000 2018-01-31
1958 2018-02-22 684,215,999 -8,000 88.2397 775,406,000 2018-01-31
1959 2018-02-21 684,223,999 26,000 88.2407 775,406,000 2018-01-31
1960 2018-02-20 684,197,999 44,000 88.2374 775,406,000 2018-01-31
1961 2018-02-15 684,153,999 0 88.2317 775,406,000 2018-01-31
1962 2018-02-14 684,153,999 41,600 88.2317 775,406,000 2018-01-31
1963 2018-02-13 684,112,399 2,000 88.2263 775,406,000 2018-01-31
1964 2018-02-12 684,110,399 68,000 88.2261 775,406,000 2018-01-31
1965 2018-02-09 684,042,399 186,000 88.2173 775,406,000 2018-01-31
1966 2018-02-08 683,856,399 664,000 88.1933 775,406,000 2018-01-31
1967 2018-02-07 683,192,399 62,000 88.1077 775,406,000 2018-01-31
1968 2018-02-06 683,130,399 334,000 88.0997 775,406,000 2018-01-31
1969 2018-02-05 682,796,399 36,000 88.0566 775,406,000 2018-01-31
1970 2018-02-02 682,760,399 -28,000 88.0520 775,406,000 2018-01-31
1971 2018-02-01 682,788,399 -8,000 88.0556 775,406,000 2018-01-31
1972 2018-01-31 682,796,399 0 88.0566 775,406,000 2018-01-31
1973 2018-01-30 682,796,399 -100,000 88.0566 775,406,000 2017-12-31
1974 2018-01-29 682,896,399 200,000 88.0695 775,406,000 2017-12-31
1975 2018-01-26 682,696,399 2,000 88.0437 775,406,000 2017-12-31
1976 2018-01-25 682,694,399 -44,000 88.0435 775,406,000 2017-12-31
1977 2018-01-24 682,738,399 224,000 88.0492 775,406,000 2017-12-31
1978 2018-01-23 682,514,399 60,000 88.0203 775,406,000 2017-12-31
1979 2018-01-22 682,454,399 54,000 88.0125 775,406,000 2017-12-31
1980 2018-01-19 682,400,399 26,000 88.0056 775,406,000 2017-12-31
1981 2018-01-18 682,374,399 -126,000 88.0022 775,406,000 2017-12-31
1982 2018-01-17 682,500,399 -20,000 88.0185 775,406,000 2017-12-31
1983 2018-01-16 682,520,399 8,000 88.0210 775,406,000 2017-12-31
1984 2018-01-15 682,512,399 -2,000 88.0200 775,406,000 2017-12-31
1985 2018-01-12 682,514,399 -712,000 88.0203 775,406,000 2017-12-31
1986 2018-01-11 683,226,399 28,000 88.1121 775,406,000 2017-12-31
1987 2018-01-10 683,198,399 0 88.1085 775,406,000 2017-12-31
1988 2018-01-09 683,198,399 -26,000 88.1085 775,406,000 2017-12-31
1989 2018-01-08 683,224,399 -128,000 88.1118 775,406,000 2017-12-31
1990 2018-01-05 683,352,399 -150,000 88.1283 775,406,000 2017-12-31
1991 2018-01-04 683,502,399 -186,000 88.1477 775,406,000 2017-12-31
1992 2018-01-03 683,688,399 -550,000 88.1717 775,406,000 2017-12-31
1993 2018-01-02 684,238,399 0 88.2426 775,406,000 2017-12-31
1994 2017-12-29 684,238,399 24,000 88.2426 775,406,000 2017-11-30
1995 2017-12-28 684,214,399 0 88.2395 775,406,000 2017-11-30
1996 2017-12-27 684,214,399 -168,000 88.2395 775,406,000 2017-11-30
1997 2017-12-22 684,382,399 0 88.2612 775,406,000 2017-11-30
1998 2017-12-21 684,382,399 0 88.2612 775,406,000 2017-11-30
1999 2017-12-20 684,382,399 -2,000 88.2612 775,406,000 2017-11-30
2000 2017-12-19 684,384,399 50,000 88.2614 775,406,000 2017-11-30
2001 2017-12-18 684,334,399 -44,000 88.2550 775,406,000 2017-11-30
2002 2017-12-15 684,378,399 -162,000 88.2607 775,406,000 2017-11-30
2003 2017-12-14 684,540,399 98,000 88.2815 775,406,000 2017-11-30
2004 2017-12-13 684,442,399 64,000 88.2689 775,406,000 2017-11-30
2005 2017-12-12 684,378,399 0 88.2607 775,406,000 2017-11-30
2006 2017-12-11 684,378,399 2,000 88.2607 775,406,000 2017-11-30
2007 2017-12-08 684,376,399 -730,000 88.2604 775,406,000 2017-11-30
2008 2017-12-07 685,106,399 -106,000 88.3545 775,406,000 2017-11-30
2009 2017-12-06 685,212,399 -264,000 88.3682 775,406,000 2017-11-30
2010 2017-12-05 685,476,399 -238,000 88.4023 775,406,000 2017-11-30
2011 2017-12-04 685,714,399 220,000 88.4329 775,406,000 2017-11-30
2012 2017-12-01 685,494,399 -16,000 88.4046 775,406,000 2017-11-30
2013 2017-11-30 685,510,399 -4,000 88.4066 775,406,000 2017-11-30
2014 2017-11-29 685,514,399 0 88.4072 775,406,000 2017-10-31
2015 2017-11-28 685,514,399 0 88.4072 775,406,000 2017-10-31
2016 2017-11-27 685,514,399 -104,000 88.4072 775,406,000 2017-10-31
2017 2017-11-24 685,618,399 -138,000 88.4206 775,406,000 2017-10-31
2018 2017-11-23 685,756,399 -666,000 88.4384 775,406,000 2017-10-31
2019 2017-11-22 686,422,399 26,000 88.5243 775,406,000 2017-10-31
2020 2017-11-21 686,396,399 0 88.5209 775,406,000 2017-10-31
2021 2017-11-20 686,396,399 -2,000 88.5209 775,406,000 2017-10-31
2022 2017-11-17 686,398,399 32,000 88.5212 775,406,000 2017-10-31
2023 2017-11-16 686,366,399 104,000 88.5170 775,406,000 2017-10-31
2024 2017-11-15 686,262,399 -52,000 88.5036 775,406,000 2017-10-31
2025 2017-11-14 686,314,399 -100,000 88.5103 775,406,000 2017-10-31
2026 2017-11-13 686,414,399 130,000 88.5232 775,406,000 2017-10-31
2027 2017-11-10 686,284,399 -20,000 88.5065 775,406,000 2017-10-31
2028 2017-11-09 686,304,399 -98,000 88.5090 775,406,000 2017-10-31
2029 2017-11-08 686,402,399 166,000 88.5217 775,406,000 2017-10-31
2030 2017-11-07 686,236,399 0 88.5003 775,406,000 2017-10-31
2031 2017-11-06 686,236,399 0 88.5003 775,406,000 2017-10-31
2032 2017-11-03 686,236,399 -888,000 88.5003 775,406,000 2017-10-31
2033 2017-11-02 687,124,399 226,000 88.6148 775,406,000 2017-10-31
2034 2017-11-01 686,898,399 704,000 88.5856 775,406,000 2017-10-31
2035 2017-10-31 686,194,399 -176,000 88.4949 775,406,000 2017-10-31
2036 2017-10-30 686,370,399 -372,000 88.5176 775,406,000 2017-09-30
2037 2017-10-27 686,742,399 368,000 88.5655 775,406,000 2017-09-30
2038 2017-10-26 686,374,399 -360,000 88.5181 775,406,000 2017-09-30
2039 2017-10-25 686,734,399 -170,000 88.5645 775,406,000 2017-09-30
2040 2017-10-24 686,904,399 -150,000 88.5864 775,406,000 2017-09-30
2041 2017-10-23 687,054,399 -530,000 88.6058 775,406,000 2017-09-30
2042 2017-10-20 687,584,399 -52,000 88.6741 775,406,000 2017-09-30
2043 2017-10-19 687,636,399 -36,000 88.6808 775,406,000 2017-09-30
2044 2017-10-18 687,672,399 -382,000 88.6855 775,406,000 2017-09-30
2045 2017-10-17 688,054,399 -250,000 88.7347 775,406,000 2017-09-30
2046 2017-10-16 688,304,399 218,000 88.7670 775,406,000 2017-09-30
2047 2017-10-13 688,086,399 -484,000 88.7389 775,406,000 2017-09-30
2048 2017-10-12 688,570,399 -320,000 88.8013 775,406,000 2017-09-30
2049 2017-10-11 688,890,399 4,000 88.8425 775,406,000 2017-09-30
2050 2017-10-10 688,886,399 -190,000 88.8420 775,406,000 2017-09-30
2051 2017-10-09 689,076,399 -24,000 88.8665 775,406,000 2017-09-30
2052 2017-10-06 689,100,399 100,000 88.8696 775,406,000 2017-09-30
2053 2017-10-04 689,000,399 -98,000 88.8567 775,406,000 2017-09-30
2054 2017-10-03 689,098,399 0 88.8694 775,406,000 2017-09-30
2055 2017-09-29 689,098,399 -522,000 88.8694 775,406,000 2017-08-31
2056 2017-09-28 689,620,399 -128,000 88.9367 775,406,000 2017-08-31
2057 2017-09-27 689,748,399 0 88.9532 775,406,000 2017-08-31
2058 2017-09-26 689,748,399 30,000 88.9532 775,406,000 2017-08-31
2059 2017-09-25 689,718,399 -312,000 88.9493 775,406,000 2017-08-31
2060 2017-09-22 690,030,399 -78,000 88.9896 775,406,000 2017-08-31
2061 2017-09-21 690,108,399 -8,000 88.9996 775,406,000 2017-08-31
2062 2017-09-20 690,116,399 -56,000 89.0007 775,406,000 2017-08-31
2063 2017-09-19 690,172,399 142,000 89.0079 775,406,000 2017-08-31
2064 2017-09-18 690,030,399 70,000 88.9896 775,406,000 2017-08-31
2065 2017-09-15 689,960,399 2,000 88.9805 775,406,000 2017-08-31
2066 2017-09-14 689,958,399 -130,000 88.9803 775,406,000 2017-08-31
2067 2017-09-13 690,088,399 0 88.9970 775,406,000 2017-08-31
2068 2017-09-12 690,088,399 0 88.9970 775,406,000 2017-08-31
2069 2017-09-11 690,088,399 0 88.9970 775,406,000 2017-08-31
2070 2017-09-08 690,088,399 200,000 88.9970 775,406,000 2017-08-31
2071 2017-09-07 689,888,399 -802,000 88.9712 775,406,000 2017-08-31
2072 2017-09-06 690,690,399 22,000 89.0747 775,406,000 2017-08-31
2073 2017-09-05 690,668,399 38,000 89.0718 775,406,000 2017-08-31
2074 2017-09-04 690,630,399 354,000 89.0669 775,406,000 2017-08-31
2075 2017-09-01 690,276,399 22,000 89.0213 775,406,000 2017-08-31
2076 2017-08-31 690,254,399 0 89.0184 775,406,000 2017-08-31
2077 2017-08-30 690,254,399 -34,000 89.0184 775,406,000 2017-07-31
2078 2017-08-29 690,288,399 -18,000 89.0228 775,406,000 2017-07-31
2079 2017-08-28 690,306,399 20,000 89.0252 775,406,000 2017-07-31
2080 2017-08-25 690,286,399 0 89.0226 775,406,000 2017-07-31
2081 2017-08-24 690,286,399 0 89.0226 775,406,000 2017-07-31
2082 2017-08-23 690,286,399 0 89.0226 775,406,000 2017-07-31
2083 2017-08-22 690,286,399 1,974,000 89.0226 775,406,000 2017-07-31
2084 2017-08-21 688,312,399 30,000 88.7680 775,406,000 2017-07-31
2085 2017-08-18 688,282,399 0 88.7641 775,406,000 2017-07-31
2086 2017-08-17 688,282,399 84,000 88.7641 775,406,000 2017-07-31
2087 2017-08-16 688,198,399 4,000 88.7533 775,406,000 2017-07-31
2088 2017-08-15 688,194,399 20,000 88.7528 775,406,000 2017-07-31
2089 2017-08-14 688,174,399 30,000 88.7502 775,406,000 2017-07-31
2090 2017-08-11 688,144,399 60,000 88.7463 775,406,000 2017-07-31
2091 2017-08-10 688,084,399 380,000 88.7386 775,406,000 2017-07-31
2092 2017-08-09 687,704,399 -22,000 88.6896 775,406,000 2017-07-31
2093 2017-08-08 687,726,399 0 88.6924 775,406,000 2017-07-31
2094 2017-08-07 687,726,399 0 88.6924 775,406,000 2017-07-31
2095 2017-08-04 687,726,399 134,000 88.6924 775,406,000 2017-07-31
2096 2017-08-03 687,592,399 0 88.6751 775,406,000 2017-07-31
2097 2017-08-02 687,592,399 -86,000 88.6751 775,406,000 2017-07-31
2098 2017-08-01 687,678,399 0 88.6862 775,406,000 2017-07-31
2099 2017-07-31 687,678,399 0 88.6862 775,406,000 2017-07-31
2100 2017-07-28 687,678,399 -82,000 88.6862 775,406,000 2017-06-30
2101 2017-07-27 687,760,399 0 88.6968 775,406,000 2017-06-30
2102 2017-07-26 687,760,399 0 88.6968 775,406,000 2017-06-30
2103 2017-07-25 687,760,399 180,000 88.6968 775,406,000 2017-06-30
2104 2017-07-24 687,580,399 -440,000 88.6736 775,406,000 2017-06-30
2105 2017-07-21 688,020,399 -194,000 88.7303 775,406,000 2017-06-30
2106 2017-07-20 688,214,399 36,000 88.7554 775,406,000 2017-06-30
2107 2017-07-19 688,178,399 -946,000 88.7507 775,406,000 2017-06-30
2108 2017-07-18 689,124,399 40,000 88.8727 775,406,000 2017-06-30
2109 2017-07-17 689,084,399 -308,000 88.8676 775,406,000 2017-06-30
2110 2017-07-14 689,392,399 -56,000 88.9073 775,406,000 2017-06-30
2111 2017-07-13 689,448,399 -162,000 88.9145 775,406,000 2017-06-30
2112 2017-07-12 689,610,399 64,000 88.9354 775,406,000 2017-06-30
2113 2017-07-11 689,546,399 0 88.9271 775,406,000 2017-06-30
2114 2017-07-10 689,546,399 -10,000 88.9271 775,406,000 2017-06-30
2115 2017-07-07 689,556,399 -100,000 88.9284 775,406,000 2017-06-30
2116 2017-07-06 689,656,399 -312,000 88.9413 775,406,000 2017-06-30
2117 2017-07-05 689,968,399 136,000 88.9816 775,406,000 2017-06-30
2118 2017-07-04 689,832,399 -170,000 88.9640 775,406,000 2017-06-30
2119 2017-07-03 690,002,399 -248,000 88.9860 775,406,000 2017-06-30
2120 2017-06-30 690,250,399 -1,200,000 89.0179 775,406,000 2017-06-30
2121 2017-06-29 691,450,399 -218,000 89.1727 775,406,000 2017-05-31
2122 2017-06-28 691,668,399 130,000 89.2008 775,406,000 2017-05-31
2123 2017-06-27 691,538,399 0 89.1840 775,406,000 2017-05-31
2124 2017-06-26 691,538,399 -16,000 89.1840 775,406,000 2017-05-31
2125 2017-06-23 691,554,399 -172,000 89.1861 775,406,000 2017-05-31
2126 2017-06-22 691,726,399 0 89.2083 775,406,000 2017-05-31
2127 2017-06-21 691,726,399 -408,000 89.2083 775,406,000 2017-05-31
2128 2017-06-20 692,134,399 20,000 89.2609 775,406,000 2017-05-31
2129 2017-06-19 692,114,399 -10,000 89.2583 775,406,000 2017-05-31
2130 2017-06-16 692,124,399 0 89.2596 775,406,000 2017-05-31
2131 2017-06-15 692,124,399 -130,000 89.2596 775,406,000 2017-05-31
2132 2017-06-14 692,254,399 -10,000 89.2764 775,406,000 2017-05-31
2133 2017-06-13 692,264,399 -612,000 89.2777 775,406,000 2017-05-31
2134 2017-06-12 692,876,399 -184,000 89.3566 775,406,000 2017-05-31
2135 2017-06-09 693,060,399 0 89.3803 775,406,000 2017-05-31
2136 2017-06-08 693,060,399 128,000 89.3803 775,406,000 2017-05-31
2137 2017-06-07 692,932,399 -408,000 89.3638 775,406,000 2017-05-31
2138 2017-06-06 693,340,399 -368,000 89.4164 775,406,000 2017-05-31
2139 2017-06-05 693,708,399 486,000 89.4639 775,406,000 2017-05-31
2140 2017-06-02 693,222,399 0 89.4012 775,406,000 2017-05-31
2141 2017-06-01 693,222,399 278,000 89.4012 775,406,000 2017-05-31
2142 2017-05-31 692,944,399 10,000 89.3654 775,406,000 2017-05-31
2143 2017-05-29 692,934,399 -300,000 89.3641 775,406,000 2017-04-30
2144 2017-05-26 693,234,399 -98,000 89.4028 775,406,000 2017-04-30
2145 2017-05-25 693,332,399 -170,000 89.4154 775,406,000 2017-04-30
2146 2017-05-24 693,502,399 156,000 89.4373 775,406,000 2017-04-30
2147 2017-05-23 693,346,399 2,504,000 89.4172 775,406,000 2017-04-30
2148 2017-05-22 690,842,399 -154,000 89.0943 775,406,000 2017-04-30
2149 2017-05-19 690,996,399 -268,000 89.1141 775,406,000 2017-04-30
2150 2017-05-18 691,264,399 380,000 89.1487 775,406,000 2017-04-30
2151 2017-05-17 690,884,399 -316,000 89.0997 775,406,000 2017-04-30
2152 2017-05-16 691,200,399 -546,000 89.1405 775,406,000 2017-04-30
2153 2017-05-15 691,746,399 -602,000 89.2109 775,406,000 2017-04-30
2154 2017-05-12 692,348,399 -296,000 89.2885 775,406,000 2017-04-30
2155 2017-05-11 692,644,399 -72,000 89.3267 775,406,000 2017-04-30
2156 2017-05-10 692,716,399 -4,000 89.3360 775,406,000 2017-04-30
2157 2017-05-09 692,720,399 294,000 89.3365 775,406,000 2017-04-30
2158 2017-05-08 692,426,399 46,000 89.2986 775,406,000 2017-04-30
2159 2017-05-05 692,380,399 -26,000 89.2926 775,406,000 2017-04-30
2160 2017-05-04 692,406,399 -44,000 89.2960 775,406,000 2017-04-30
2161 2017-05-02 692,450,399 -170,000 89.3017 775,406,000 2017-04-30
2162 2017-04-28 692,620,399 276,000 89.3236 775,406,000 2017-03-31
2163 2017-04-27 692,344,399 -90,000 89.2880 775,406,000 2017-03-31
2164 2017-04-26 692,434,399 50,000 89.2996 775,406,000 2017-03-31
2165 2017-04-25 692,384,399 0 89.2931 775,406,000 2017-03-31
2166 2017-04-24 692,384,399 -80,000 89.2931 775,406,000 2017-03-31
2167 2017-04-21 692,464,399 -130,000 89.3035 775,406,000 2017-03-31
2168 2017-04-20 692,594,399 16,000 89.3202 775,406,000 2017-03-31
2169 2017-04-19 692,578,399 -24,000 89.3182 775,406,000 2017-03-31
2170 2017-04-18 692,602,399 112,000 89.3213 775,406,000 2017-03-31
2171 2017-04-13 692,490,399 -4,000 89.3068 775,406,000 2017-03-31
2172 2017-04-12 692,494,399 -32,000 89.3073 775,406,000 2017-03-31
2173 2017-04-11 692,526,399 154,000 89.3115 775,406,000 2017-03-31
2174 2017-04-10 692,372,399 -4,000 89.2916 775,406,000 2017-03-31
2175 2017-04-07 692,376,399 108,000 89.2921 775,406,000 2017-03-31
2176 2017-04-06 692,268,399 -210,000 89.2782 775,406,000 2017-03-31
2177 2017-04-05 692,478,399 -420,000 89.3053 775,406,000 2017-03-31
2178 2017-04-03 692,898,399 -70,000 89.3594 775,406,000 2017-03-31
2179 2017-03-31 692,968,399 -296,000 89.3685 775,406,000 2017-03-31
2180 2017-03-30 693,264,399 -652,000 89.4066 775,406,000 2017-02-28
2181 2017-03-29 693,916,399 0 89.4907 775,406,000 2017-02-28
2182 2017-03-28 693,916,399 0 89.4907 775,406,000 2017-02-28
2183 2017-03-27 693,916,399 -12,000 89.4907 775,406,000 2017-02-28
2184 2017-03-24 693,928,399 -272,000 89.4923 775,406,000 2017-02-28
2185 2017-03-23 694,200,399 -96,000 89.5273 775,406,000 2017-02-28
2186 2017-03-22 694,296,399 -54,000 89.5397 775,406,000 2017-02-28
2187 2017-03-21 694,350,399 62,000 89.5467 775,406,000 2017-02-28
2188 2017-03-20 694,288,399 -70,000 89.5387 775,406,000 2017-02-28
2189 2017-03-17 694,358,399 -670,000 89.5477 775,406,000 2017-02-28
2190 2017-03-16 695,028,399 -242,000 89.6341 775,406,000 2017-02-28
2191 2017-03-15 695,270,399 -444,000 89.6653 775,406,000 2017-02-28
2192 2017-03-14 695,714,399 -522,000 89.7226 775,406,000 2017-02-28
2193 2017-03-13 696,236,399 -470,000 89.7899 775,406,000 2017-02-28
2194 2017-03-10 696,706,399 -58,000 89.8505 775,406,000 2017-02-28
2195 2017-03-09 696,764,399 -606,000 89.8580 775,406,000 2017-02-28
2196 2017-03-08 697,370,399 60,000 89.9362 775,406,000 2017-02-28
2197 2017-03-07 697,310,399 -98,000 89.9284 775,406,000 2017-02-28
2198 2017-03-06 697,408,399 0 89.9411 775,406,000 2017-02-28
2199 2017-03-03 697,408,399 274,000 89.9411 775,406,000 2017-02-28
2200 2017-03-02 697,134,399 100,000 89.9057 775,406,000 2017-02-28
2201 2017-03-01 697,034,399 50,000 89.8928 775,406,000 2017-02-28
2202 2017-02-28 696,984,399 -40,000 89.8864 775,406,000 2017-02-28
2203 2017-02-27 697,024,399 138,000 89.8915 775,406,000 2017-01-31
2204 2017-02-24 696,886,399 -116,000 89.8737 775,406,000 2017-01-31
2205 2017-02-23 697,002,399 -20,000 89.8887 775,406,000 2017-01-31
2206 2017-02-22 697,022,399 -76,000 89.8913 775,406,000 2017-01-31
2207 2017-02-21 697,098,399 -260,000 89.9011 775,406,000 2017-01-31
2208 2017-02-20 697,358,399 36,000 89.9346 775,406,000 2017-01-31
2209 2017-02-17 697,322,399 -220,000 89.9300 775,406,000 2017-01-31
2210 2017-02-16 697,542,399 130,000 89.9583 775,406,000 2017-01-31
2211 2017-02-15 697,412,399 -20,000 89.9416 775,406,000 2017-01-31
2212 2017-02-14 697,432,399 0 89.9442 775,406,000 2017-01-31
2213 2017-02-13 697,432,399 418,000 89.9442 775,406,000 2017-01-31
2214 2017-02-10 697,014,399 2,084,000 89.8903 775,406,000 2017-01-31
2215 2017-02-09 694,930,399 400,000 89.6215 775,406,000 2017-01-31
2216 2017-02-08 694,530,399 10,000 89.5699 775,406,000 2017-01-31
2217 2017-02-07 694,520,399 230,000 89.5686 775,406,000 2017-01-31
2218 2017-02-06 694,290,399 0 89.5390 775,406,000 2017-01-31
2219 2017-02-03 694,290,399 60,000 89.5390 775,406,000 2017-01-31
2220 2017-02-02 694,230,399 150,000 89.5312 775,406,000 2017-01-31
2221 2017-02-01 694,080,399 170,000 89.5119 775,406,000 2017-01-31
2222 2017-01-27 693,910,399 0 89.4899 775,406,000 2016-12-31
2223 2017-01-26 693,910,399 -50,000 89.4899 775,406,000 2016-12-31
2224 2017-01-25 693,960,399 0 89.4964 775,406,000 2016-12-31
2225 2017-01-24 693,960,399 124,000 89.4964 775,406,000 2016-12-31
2226 2017-01-23 693,836,399 0 89.4804 775,406,000 2016-12-31
2227 2017-01-20 693,836,399 -200,000 89.4804 775,406,000 2016-12-31
2228 2017-01-19 694,036,399 3,194,000 89.5062 775,406,000 2016-12-31
2229 2017-01-18 690,842,399 -538,000 89.0943 775,406,000 2016-12-31
2230 2017-01-17 691,380,399 80,000 89.1637 775,406,000 2016-12-31
2231 2017-01-16 691,300,399 -108,000 89.1533 775,406,000 2016-12-31
2232 2017-01-13 691,408,399 -298,000 89.1673 775,406,000 2016-12-31
2233 2017-01-12 691,706,399 -112,000 89.2057 775,406,000 2016-12-31
2234 2017-01-11 691,818,399 -428,000 89.2202 775,406,000 2016-12-31
2235 2017-01-10 692,246,399 2,000 89.2753 775,406,000 2016-12-31
2236 2017-01-09 692,244,399 0 89.2751 775,406,000 2016-12-31
2237 2017-01-06 692,244,399 54,000 89.2751 775,406,000 2016-12-31
2238 2017-01-05 692,190,399 0 89.2681 775,406,000 2016-12-31
2239 2017-01-04 692,190,399 -250,000 89.2681 775,406,000 2016-12-31
2240 2017-01-03 692,440,399 4,000 89.3004 775,406,000 2016-12-31
2241 2016-12-30 692,436,399 -284,000 89.2999 775,406,000 2016-11-30
2242 2016-12-29 692,720,399 1,288,000 89.3365 775,406,000 2016-11-30
2243 2016-12-28 691,432,399 -218,000 89.1704 775,406,000 2016-11-30
2244 2016-12-23 691,650,399 -88,000 89.1985 775,406,000 2016-11-30
2245 2016-12-22 691,738,399 -932,000 89.2098 775,406,000 2016-11-30
2246 2016-12-21 692,670,399 -2,294,000 89.3300 775,406,000 2016-11-30
2247 2016-12-20 694,964,399 160,000 89.6259 775,406,000 2016-11-30
2248 2016-12-19 694,804,399 80,000 89.6052 775,406,000 2016-11-30
2249 2016-12-16 694,724,399 296,000 89.5949 775,406,000 2016-11-30
2250 2016-12-15 694,428,399 512,000 89.5567 775,406,000 2016-11-30
2251 2016-12-14 693,916,399 -34,000 89.4907 775,406,000 2016-11-30
2252 2016-12-13 693,950,399 -756,000 89.4951 775,406,000 2016-11-30
2253 2016-12-12 694,706,399 -1,178,000 89.5926 775,406,000 2016-11-30
2254 2016-12-09 695,884,399 -1,266,000 89.7445 775,406,000 2016-11-30
2255 2016-12-08 697,150,399 520,000 89.9078 775,406,000 2016-11-30
2256 2016-12-07 696,630,399 196,000 89.8407 775,406,000 2016-11-30
2257 2016-12-06 696,434,399 -1,036,000 89.8155 775,406,000 2016-11-30
2258 2016-12-05 697,470,399 178,000 89.9491 775,406,000 2016-11-30
2259 2016-12-02 697,292,399 686,000 89.9261 775,406,000 2016-11-30
2260 2016-12-01 696,606,399 33,462,493 89.8376 775,406,000 2016-11-30
2261 2016-11-30 663,143,906 2,006,000 85.5222 775,406,000 2016-11-30
2262 2016-11-29 661,137,906 64,000 85.2634 775,406,000 2016-10-31
2263 2016-11-28 661,073,906 -33,600 85.2552 775,406,000 2016-10-31
2264 2016-11-25 661,107,506 1,816,000 85.2595 775,406,000 2016-10-31
2265 2016-11-24 659,291,506 -890,000 85.0253 775,406,000 2016-10-31
2266 2016-11-23 660,181,506 2,090,000 85.1401 775,406,000 2016-10-31
2267 2016-11-22 658,091,506 -388,000 84.8706 775,406,000 2016-10-31
2268 2016-11-21 658,479,506 -25,034,000 84.9206 775,406,000 2016-10-31
2269 2016-11-18 683,513,506 -5,509,086 88.1491 775,406,000 2016-10-31
2270 2016-11-17 689,022,592 278,000 88.8596 775,406,000 2016-10-31
2271 2016-11-16 688,744,592 -100,000 88.8237 775,406,000 2016-10-31
2272 2016-11-15 688,844,592 410,000 88.8366 775,406,000 2016-10-31
2273 2016-11-14 688,434,592 -230,000 88.7838 775,406,000 2016-10-31
2274 2016-11-11 688,664,592 603,600 88.8134 775,406,000 2016-10-31
2275 2016-11-10 688,060,992 118,000 88.7356 775,406,000 2016-10-31
2276 2016-11-09 687,942,992 -38,000 88.7204 775,406,000 2016-10-31
2277 2016-11-08 687,980,992 -4,662,000 88.7253 775,406,000 2016-10-31
2278 2016-11-07 692,642,992 272,000 89.3265 775,406,000 2016-10-31
2279 2016-11-04 692,370,992 898,000 89.2914 775,406,000 2016-10-31
2280 2016-11-03 691,472,992 -572,000 89.1756 775,406,000 2016-10-31
2281 2016-11-02 692,044,992 -64,000 89.2494 775,406,000 2016-10-31
2282 2016-11-01 692,108,992 2,395,560 89.2576 775,406,000 2016-10-31
2283 2016-10-31 689,713,432 618,000 88.9487 775,406,000 2016-10-31
2284 2016-10-28 689,095,432 270,000 88.8690 775,406,000 2016-09-30
2285 2016-10-27 688,825,432 408,000 88.8342 775,406,000 2016-09-30
2286 2016-10-26 688,417,432 580,000 88.7815 775,406,000 2016-09-30
2287 2016-10-25 687,837,432 -590,000 88.7067 775,406,000 2016-09-30
2288 2016-10-24 688,427,432 420,000 88.7828 775,406,000 2016-09-30
2289 2016-10-21 688,007,432 0 88.7287 775,406,000 2016-09-30
2290 2016-10-20 688,007,432 -848,000 88.7287 775,406,000 2016-09-30
2291 2016-10-19 688,855,432 4,140,000 88.8380 775,406,000 2016-09-30
2292 2016-10-18 684,715,432 -1,884,000 88.3041 775,406,000 2016-09-30
2293 2016-10-17 686,599,432 -2,544,000 88.5471 775,406,000 2016-09-30
2294 2016-10-14 689,143,432 -3,508,000 88.8752 775,406,000 2016-09-30
2295 2016-10-13 692,651,432 652,000 89.3276 775,406,000 2016-09-30
2296 2016-10-12 691,999,432 780,000 89.2435 775,406,000 2016-09-30
2297 2016-10-11 691,219,432 186,000 89.1429 775,406,000 2016-09-30
2298 2016-10-07 691,033,432 -1,392,000 89.1189 775,406,000 2016-09-30
2299 2016-10-06 692,425,432 -1,040,000 89.2984 775,406,000 2016-09-30
2300 2016-10-05 693,465,432 126,000 89.4326 775,406,000 2016-09-30
2301 2016-10-04 693,339,432 -3,184,000 89.4163 775,406,000 2016-09-30
2302 2016-10-03 696,523,432 1,404,440 89.8269 775,406,000 2016-09-30
2303 2016-09-30 695,118,992 -3,600,000 89.6458 775,406,000 2016-09-30
2304 2016-09-29 698,718,992 2,138,000 90.1101 775,406,000 2016-08-31
2305 2016-09-28 696,580,992 1,950,000 89.8344 775,406,000 2016-08-31
2306 2016-09-27 694,630,992 301,140,000 89.5829 775,406,000 2016-08-31
2307 2016-09-26 393,490,992 0 50.7464 775,406,000 2016-08-31
2308 2016-09-23 393,490,992 -108,000 50.7464 775,406,000 2016-08-31
2309 2016-09-22 393,598,992 -1,230,000 50.7604 775,406,000 2016-08-31
2310 2016-09-21 394,828,992 210,175,600 50.9190 775,406,000 2016-08-31
2311 2016-09-20 184,653,392 17,436,000 23.8138 775,406,000 2016-08-31
2312 2016-09-19 167,217,392 -6,000 21.5651 775,406,000 2016-08-31
2313 2016-09-15 167,223,392 -132,000 21.5659 775,406,000 2016-08-31
2314 2016-09-14 167,355,392 62,000 21.5829 775,406,000 2016-08-31
2315 2016-09-13 167,293,392 -414,000 21.5749 775,406,000 2016-08-31
2316 2016-09-12 167,707,392 -268,000 21.6283 775,406,000 2016-08-31
2317 2016-09-09 167,975,392 -260,000 21.6629 775,406,000 2016-08-31
2318 2016-09-08 168,235,392 42,000 21.6964 775,406,000 2016-08-31
2319 2016-09-07 168,193,392 176,000 21.6910 775,406,000 2016-08-31
2320 2016-09-06 168,017,392 -50,000 21.6683 775,406,000 2016-08-31
2321 2016-09-05 168,067,392 42,000 21.6748 775,406,000 2016-08-31
2322 2016-09-02 168,025,392 -126,000 21.6693 775,406,000 2016-08-31
2323 2016-09-01 168,151,392 86,000 21.6856 775,406,000 2016-08-31
2324 2016-08-31 168,065,392 -2,000 21.6745 775,406,000 2016-08-31
2325 2016-08-30 168,067,392 -40,000 21.6748 775,406,000 2016-07-31
2326 2016-08-29 168,107,392 -922,000 21.6799 775,406,000 2016-07-31
2327 2016-08-26 169,029,392 -846,000 21.7988 775,406,000 2016-07-31
2328 2016-08-25 169,875,392 50,000 21.9079 775,406,000 2016-07-31
2329 2016-08-24 169,825,392 196,000 21.9015 775,406,000 2016-07-31
2330 2016-08-23 169,629,392 -60,000 21.8762 775,406,000 2016-07-31
2331 2016-08-22 169,689,392 -38,000 21.8839 775,406,000 2016-07-31
2332 2016-08-19 169,727,392 20,000 21.8888 775,406,000 2016-07-31
2333 2016-08-18 169,707,392 10,000 21.8863 775,406,000 2016-07-31
2334 2016-08-17 169,697,392 82,000 21.8850 775,406,000 2016-07-31
2335 2016-08-16 169,615,392 -1,048,000 21.8744 775,406,000 2016-07-31
2336 2016-08-15 170,663,392 -6,000 22.0096 775,406,000 2016-07-31
2337 2016-08-12 170,669,392 -1,560,000 22.0103 775,406,000 2016-07-31
2338 2016-08-11 172,229,392 294,000 22.2115 775,406,000 2016-07-31
2339 2016-08-10 171,935,392 -1,420,000 22.1736 775,406,000 2016-07-31
2340 2016-08-09 173,355,392 2,000 22.3567 775,406,000 2016-07-31
2341 2016-08-08 173,353,392 -50,000 22.3565 775,406,000 2016-07-31
2342 2016-08-05 173,403,392 176,000 22.3629 775,406,000 2016-07-31
2343 2016-08-04 173,227,392 168,000 22.3402 775,406,000 2016-07-31
2344 2016-08-03 173,059,392 -280,000 22.3186 775,406,000 2016-07-31
2345 2016-08-02 173,339,392 0 22.3547 775,406,000 2016-07-31
2346 2016-08-01 173,339,392 66,000 22.3547 775,406,000 2016-07-31
2347 2016-07-29 173,273,392 -782,000 22.3462 775,406,000 2016-06-30
2348 2016-07-28 174,055,392 280,000 22.4470 775,406,000 2016-06-30
2349 2016-07-27 173,775,392 -534,000 22.4109 775,406,000 2016-06-30
2350 2016-07-26 174,309,392 374,000 22.4798 775,406,000 2016-06-30
2351 2016-07-25 173,935,392 344,000 22.4315 775,406,000 2016-06-30
2352 2016-07-22 173,591,392 100,000 22.3872 775,406,000 2016-06-30
2353 2016-07-21 173,491,392 58,000 22.3743 775,406,000 2016-06-30
2354 2016-07-20 173,433,392 -420,000 22.3668 775,406,000 2016-06-30
2355 2016-07-19 173,853,392 -60,000 22.4210 775,406,000 2016-06-30
2356 2016-07-18 173,913,392 8,000 22.4287 775,406,000 2016-06-30
2357 2016-07-15 173,905,392 -16,000 22.4277 775,406,000 2016-06-30
2358 2016-07-14 173,921,392 -112,000 22.4297 775,406,000 2016-06-30
2359 2016-07-13 174,033,392 -150,000 22.4442 775,406,000 2016-06-30
2360 2016-07-12 174,183,392 30,000 22.4635 775,406,000 2016-06-30
2361 2016-07-11 174,153,392 171,900 22.4596 775,406,000 2016-06-30
2362 2016-07-08 173,981,492 106,000 22.4375 775,406,000 2016-06-30
2363 2016-07-07 173,875,492 232,000 22.4238 775,406,000 2016-06-30
2364 2016-07-06 173,643,492 14,000 22.3939 775,406,000 2016-06-30
2365 2016-07-05 173,629,492 0 22.3921 775,406,000 2016-06-30
2366 2016-07-04 173,629,492 -10,000 22.3921 775,406,000 2016-06-30
2367 2016-06-30 173,639,492 -544,000 22.3934 775,406,000 2016-06-30
2368 2016-06-29 174,183,492 0 22.4635 775,406,000 2016-05-31
2369 2016-06-28 174,183,492 -2,000 22.4635 775,406,000 2016-05-31
2370 2016-06-27 174,185,492 -2,000 22.4638 775,406,000 2016-05-31
2371 2016-06-24 174,187,492 -50,000 22.4640 775,406,000 2016-05-31
2372 2016-06-23 174,237,492 -50,000 22.4705 775,406,000 2016-05-31
2373 2016-06-22 174,287,492 0 22.4769 775,406,000 2016-05-31
2374 2016-06-21 174,287,492 -718,000 22.4769 775,406,000 2016-05-31
2375 2016-06-20 175,005,492 216,000 22.5695 775,406,000 2016-05-31
2376 2016-06-17 174,789,492 22,000 22.5417 775,406,000 2016-05-31
2377 2016-06-16 174,767,492 -1,076,000 22.5388 775,406,000 2016-05-31
2378 2016-06-15 175,843,492 344,000 22.6776 775,406,000 2016-05-31
2379 2016-06-14 175,499,492 -60,000 22.6332 775,406,000 2016-05-31
2380 2016-06-13 175,559,492 -266,000 22.6410 775,406,000 2016-05-31
2381 2016-06-10 175,825,492 -60,000 22.6753 775,406,000 2016-05-31
2382 2016-06-08 175,885,492 -176,000 22.6830 775,406,000 2016-05-31
2383 2016-06-07 176,061,492 30,000 22.7057 775,406,000 2016-05-31
2384 2016-06-06 176,031,492 -372,000 22.7018 775,406,000 2016-05-31
2385 2016-06-03 176,403,492 20,000 22.7498 775,406,000 2016-05-31
2386 2016-06-02 176,383,492 74,000 22.7472 775,406,000 2016-05-31
2387 2016-06-01 176,309,492 68,000 22.7377 775,406,000 2016-05-31
2388 2016-05-31 176,241,492 0 22.7289 775,406,000 2016-05-31
2389 2016-05-30 176,241,492 0 22.7289 775,406,000 2016-04-30
2390 2016-05-27 176,241,492 1,426,000 22.7289 775,406,000 2016-04-30
2391 2016-05-26 174,815,492 0 22.5450 775,406,000 2016-04-30
2392 2016-05-25 174,815,492 -174,000 22.5450 775,406,000 2016-04-30
2393 2016-05-24 174,989,492 0 22.5675 775,406,000 2016-04-30
2394 2016-05-23 174,989,492 -20,000 22.5675 775,406,000 2016-04-30
2395 2016-05-20 175,009,492 -100,000 22.5700 775,406,000 2016-04-30
2396 2016-05-19 175,109,492 -26,000 22.5829 775,406,000 2016-04-30
2397 2016-05-18 175,135,492 -300,000 22.5863 775,406,000 2016-04-30
2398 2016-05-17 175,435,492 -72,000 22.6250 775,406,000 2016-04-30
2399 2016-05-16 175,507,492 28,000 22.6343 775,406,000 2016-04-30
2400 2016-05-13 175,479,492 8,000 22.6307 775,406,000 2016-04-30
2401 2016-05-12 175,471,492 -10,000 22.6296 775,406,000 2016-04-30
2402 2016-05-11 175,481,492 -4,000 22.6309 775,406,000 2016-04-30
2403 2016-05-10 175,485,492 1,880,000 22.6314 775,406,000 2016-04-30
2404 2016-05-09 173,605,492 -100,000 22.3890 775,406,000 2016-04-30
2405 2016-05-06 173,705,492 60,000 22.4019 775,406,000 2016-04-30
2406 2016-05-05 173,645,492 50,000 22.3941 775,406,000 2016-04-30
2407 2016-05-04 173,595,492 6,000 22.3877 775,406,000 2016-04-30
2408 2016-05-03 173,589,492 172,000 22.3869 775,406,000 2016-04-30
2409 2016-04-29 173,417,492 80,000 22.3647 775,406,000 2016-03-31
2410 2016-04-28 173,337,492 -14,000 22.3544 775,406,000 2016-03-31
2411 2016-04-27 173,351,492 0 22.3562 775,406,000 2016-03-31
2412 2016-04-26 173,351,492 -180,000 22.3562 775,406,000 2016-03-31
2413 2016-04-25 173,531,492 6,000 22.3794 775,406,000 2016-03-31
2414 2016-04-22 173,525,492 -50,000 22.3787 775,406,000 2016-03-31
2415 2016-04-21 173,575,492 -272,000 22.3851 775,406,000 2016-03-31
2416 2016-04-20 173,847,492 20,000 22.4202 775,406,000 2016-03-31
2417 2016-04-19 173,827,492 -148,000 22.4176 775,406,000 2016-03-31
2418 2016-04-18 173,975,492 64,000 22.4367 775,406,000 2016-03-31
2419 2016-04-15 173,911,492 306,000 22.4284 775,406,000 2016-03-31
2420 2016-04-14 173,605,492 -508,000 22.3890 775,406,000 2016-03-31
2421 2016-04-13 174,113,492 1,092,400 22.4545 775,406,000 2016-03-31
2422 2016-04-12 173,021,092 0 22.3136 775,406,000 2016-03-31
2423 2016-04-11 173,021,092 1,790,000 22.3136 775,406,000 2016-03-31
2424 2016-04-08 171,231,092 0 22.0828 775,406,000 2016-03-31
2425 2016-04-07 171,231,092 0 22.0828 775,406,000 2016-03-31
2426 2016-04-06 171,231,092 -10,000 22.0828 775,406,000 2016-03-31
2427 2016-04-05 171,241,092 10,000 22.0841 775,406,000 2016-03-31
2428 2016-04-01 171,231,092 262,000 22.0828 775,406,000 2016-03-31
2429 2016-03-31 170,969,092 -484,000 22.0490 775,406,000 2016-03-31
2430 2016-03-30 171,453,092 -664,000 22.1114 775,406,000 2016-02-29
2431 2016-03-29 172,117,092 -10,000 22.1970 775,406,000 2016-02-29
2432 2016-03-24 172,127,092 -76,000 22.1983 775,406,000 2016-02-29
2433 2016-03-23 172,203,092 76,000 22.2081 775,406,000 2016-02-29
2434 2016-03-22 172,127,092 344,000 22.1983 775,406,000 2016-02-29
2435 2016-03-21 171,783,092 12,000 22.1540 775,406,000 2016-02-29
2436 2016-03-18 171,771,092 -16,000 22.1524 775,406,000 2016-02-29
2437 2016-03-17 171,787,092 -14,000 22.1545 775,406,000 2016-02-29
2438 2016-03-16 171,801,092 30,000 22.1563 775,406,000 2016-02-29
2439 2016-03-15 171,771,092 -40,000 22.1524 775,406,000 2016-02-29
2440 2016-03-14 171,811,092 32,000 22.1576 775,406,000 2016-02-29
2441 2016-03-11 171,779,092 -60,000 22.1534 775,406,000 2016-02-29
2442 2016-03-10 171,839,092 6,000 22.1612 775,406,000 2016-02-29
2443 2016-03-09 171,833,092 -10,000 22.1604 775,406,000 2016-02-29
2444 2016-03-08 171,843,092 0 22.1617 775,406,000 2016-02-29
2445 2016-03-07 171,843,092 -52,000 22.1617 775,406,000 2016-02-29
2446 2016-03-04 171,895,092 -198,000 22.1684 775,406,000 2016-02-29
2447 2016-03-03 172,093,092 34,000 22.1939 775,406,000 2016-02-29
2448 2016-03-02 172,059,092 0 22.1895 775,406,000 2016-02-29
2449 2016-03-01 172,059,092 374,000 22.1895 775,406,000 2016-02-29
2450 2016-02-29 171,685,092 -10,000 22.1413 775,406,000 2016-02-29
2451 2016-02-26 171,695,092 14,000 22.1426 775,406,000 2016-01-31
2452 2016-02-25 171,681,092 -128,000 22.1408 775,406,000 2016-01-31
2453 2016-02-24 171,809,092 24,000 22.1573 775,406,000 2016-01-31
2454 2016-02-23 171,785,092 0 22.1542 775,406,000 2016-01-31
2455 2016-02-22 171,785,092 -20,000 22.1542 775,406,000 2016-01-31
2456 2016-02-19 171,805,092 -4,000 22.1568 775,406,000 2016-01-31
2457 2016-02-18 171,809,092 20,000 22.1573 775,406,000 2016-01-31
2458 2016-02-17 171,789,092 0 22.1547 775,406,000 2016-01-31
2459 2016-02-16 171,789,092 100,000 22.1547 775,406,000 2016-01-31
2460 2016-02-15 171,689,092 -6,000 22.1418 775,406,000 2016-01-31
2461 2016-02-12 171,695,092 -50,000 22.1426 775,406,000 2016-01-31
2462 2016-02-11 171,745,092 -140,000 22.1491 775,406,000 2016-01-31
2463 2016-02-05 171,885,092 34,000 22.1671 775,406,000 2016-01-31
2464 2016-02-04 171,851,092 144,000 22.1627 775,406,000 2016-01-31
2465 2016-02-03 171,707,092 -6,000 22.1442 775,406,000 2016-01-31
2466 2016-02-02 171,713,092 100,000 22.1449 775,406,000 2016-01-31
2467 2016-02-01 171,613,092 38,000 22.1320 775,406,000 2016-01-31
2468 2016-01-29 171,575,092 0 22.1271 775,406,000 2015-12-31
2469 2016-01-28 171,575,092 0 22.1271 775,406,000 2015-12-31
2470 2016-01-27 171,575,092 148,000 22.1271 775,406,000 2015-12-31
2471 2016-01-26 171,427,092 306,000 22.1080 775,406,000 2015-12-31
2472 2016-01-25 171,121,092 164,000 22.0686 775,406,000 2015-12-31
2473 2016-01-22 170,957,092 1,180,000 22.0474 775,406,000 2015-12-31
2474 2016-01-21 169,777,092 1,704,000 21.8953 775,406,000 2015-12-31
2475 2016-01-20 168,073,092 1,306,000 21.6755 775,406,000 2015-12-31
2476 2016-01-19 166,767,092 246,000 21.5071 775,406,000 2015-12-31
2477 2016-01-18 166,521,092 2,310,000 21.4753 775,406,000 2015-12-31
2478 2016-01-15 164,211,092 -150,000 21.1774 775,406,000 2015-12-31
2479 2016-01-14 164,361,092 8,000 21.1968 775,406,000 2015-12-31
2480 2016-01-13 164,353,092 590,000 21.1957 775,406,000 2015-12-31
2481 2016-01-12 163,763,092 160,000 21.1197 775,406,000 2015-12-31
2482 2016-01-11 163,603,092 -8,000 21.0990 775,406,000 2015-12-31
2483 2016-01-08 163,611,092 -558,000 21.1001 775,406,000 2015-12-31
2484 2016-01-07 164,169,092 -2,000 21.1720 775,406,000 2015-12-31
2485 2016-01-06 164,171,092 -1,008,000 21.1723 775,406,000 2015-12-31
2486 2016-01-05 165,179,092 -536,000 21.3023 775,406,000 2015-12-31
2487 2016-01-04 165,715,092 -46,000 21.3714 775,406,000 2015-12-31
2488 2015-12-31 165,761,092 0 21.3773 775,406,000 2015-12-31
2489 2015-12-30 165,761,092 -6,000 21.3773 775,406,000 2015-11-30
2490 2015-12-29 165,767,092 400,000 21.3781 775,406,000 2015-11-30
2491 2015-12-28 165,367,092 -42,000 21.3265 775,406,000 2015-11-30
2492 2015-12-24 165,409,092 0 21.3319 775,406,000 2015-11-30
2493 2015-12-23 165,409,092 -106,000 21.3319 775,406,000 2015-11-30
2494 2015-12-22 165,515,092 70,000 21.3456 775,406,000 2015-11-30
2495 2015-12-21 165,445,092 8,000 21.3366 775,406,000 2015-11-30
2496 2015-12-18 165,437,092 34,000 21.3355 775,406,000 2015-11-30
2497 2015-12-17 165,403,092 -162,000 21.3312 775,406,000 2015-11-30
2498 2015-12-16 165,565,092 4,000 21.3521 775,406,000 2015-11-30
2499 2015-12-15 165,561,092 0 21.3515 775,406,000 2015-11-30
2500 2015-12-14 165,561,092 4,000 21.3515 775,406,000 2015-11-30
2501 2015-12-11 165,557,092 -8,000 21.3510 775,406,000 2015-11-30
2502 2015-12-10 165,565,092 -16,000 21.3521 775,406,000 2015-11-30
2503 2015-12-09 165,581,092 -4,000 21.3541 775,406,000 2015-11-30
2504 2015-12-08 165,585,092 0 21.3546 775,406,000 2015-11-30
2505 2015-12-07 165,585,092 -30,000 21.3546 775,406,000 2015-11-30
2506 2015-12-04 165,615,092 146,000 21.3585 775,406,000 2015-11-30
2507 2015-12-03 165,469,092 -20,000 21.3397 775,406,000 2015-11-30
2508 2015-12-02 165,489,092 0 21.3423 775,406,000 2015-11-30
2509 2015-12-01 165,489,092 -68,000 21.3423 775,406,000 2015-11-30
2510 2015-11-30 165,557,092 0 21.3510 775,406,000 2015-11-30
2511 2015-11-27 165,557,092 148,000 21.3510 775,406,000 2015-10-31
2512 2015-11-26 165,409,092 -70,000 21.3319 775,406,000 2015-10-31
2513 2015-11-25 165,479,092 0 21.3410 775,406,000 2015-10-31
2514 2015-11-24 165,479,092 -50,000 21.3410 775,406,000 2015-10-31
2515 2015-11-23 165,529,092 6,000 21.3474 775,406,000 2015-10-31
2516 2015-11-20 165,523,092 34,000 21.3466 775,406,000 2015-10-31
2517 2015-11-19 165,489,092 -90,000 21.3423 775,406,000 2015-10-31
2518 2015-11-18 165,579,092 -164,000 21.3539 775,406,000 2015-10-31
2519 2015-11-17 165,743,092 20,000 21.3750 775,406,000 2015-10-31
2520 2015-11-16 165,723,092 224,000 21.3724 775,406,000 2015-10-31
2521 2015-11-13 165,499,092 -216,000 21.3435 775,406,000 2015-10-31
2522 2015-11-12 165,715,092 -24,000 21.3714 775,406,000 2015-10-31
2523 2015-11-11 165,739,092 108,000 21.3745 775,406,000 2015-10-31
2524 2015-11-10 165,631,092 308,000 21.3606 775,406,000 2015-10-31
2525 2015-11-09 165,323,092 1,294,000 21.3208 775,406,000 2015-10-31
2526 2015-11-06 164,029,092 894,000 21.1540 775,406,000 2015-10-31
2527 2015-11-05 163,135,092 -888,000 21.0387 775,406,000 2015-10-31
2528 2015-11-04 164,023,092 460,000 21.1532 775,406,000 2015-10-31
2529 2015-11-03 163,563,092 46,000 21.0939 775,406,000 2015-10-31
2530 2015-11-02 163,517,092 44,000 21.0879 775,406,000 2015-10-31
2531 2015-10-30 163,473,092 108,000 21.0823 775,406,000 2015-09-30
2532 2015-10-29 163,365,092 -6,000 21.0683 775,406,000 2015-09-30
2533 2015-10-28 163,371,092 -124,000 21.0691 775,406,000 2015-09-30
2534 2015-10-27 163,495,092 -30,000 21.0851 775,406,000 2015-09-30
2535 2015-10-26 163,525,092 0 21.0890 775,406,000 2015-09-30
2536 2015-10-23 163,525,092 -250,000 21.0890 775,406,000 2015-09-30
2537 2015-10-22 163,775,092 0 21.1212 775,406,000 2015-09-30
2538 2015-10-20 163,775,092 -28,000 21.1212 775,406,000 2015-09-30
2539 2015-10-19 163,803,092 -18,000 21.1248 775,406,000 2015-09-30
2540 2015-10-16 163,821,092 -2,000 21.1271 775,406,000 2015-09-30
2541 2015-10-15 163,823,092 0 21.1274 775,406,000 2015-09-30
2542 2015-10-14 163,823,092 134,000 21.1274 775,406,000 2015-09-30
2543 2015-10-13 163,689,092 -178,000 21.1101 775,406,000 2015-09-30
2544 2015-10-12 163,867,092 0 21.1331 775,406,000 2015-09-30
2545 2015-10-09 163,867,092 42,000 21.1331 775,406,000 2015-09-30
2546 2015-10-08 163,825,092 -92,000 21.1277 775,406,000 2015-09-30
2547 2015-10-07 163,917,092 -518,000 21.1395 775,406,000 2015-09-30
2548 2015-10-06 164,435,092 -30,000 21.2063 775,406,000 2015-09-30
2549 2015-10-05 164,465,092 94,000 21.2102 775,406,000 2015-09-30
2550 2015-10-02 164,371,092 4,086,000 21.1981 775,406,000 2015-09-30
2551 2015-09-30 160,285,092 0 20.6711 775,406,000 2015-09-30
2552 2015-09-29 160,285,092 50,000 20.6711 775,406,000 2015-08-31
2553 2015-09-25 160,235,092 -2,000 20.6647 775,406,000 2015-08-31
2554 2015-09-24 160,237,092 18,000 20.6649 775,406,000 2015-08-31
2555 2015-09-23 160,219,092 94,000 20.6626 775,406,000 2015-08-31
2556 2015-09-22 160,125,092 868,000 20.6505 775,406,000 2015-08-31
2557 2015-09-21 159,257,092 -30,000 20.5385 775,406,000 2015-08-31
2558 2015-09-18 159,287,092 -12,000 20.5424 775,406,000 2015-08-31
2559 2015-09-17 159,299,092 -144,000 20.5440 775,406,000 2015-08-31
2560 2015-09-16 159,443,092 -740,000 20.5625 775,406,000 2015-08-31
2561 2015-09-15 160,183,092 -440,000 20.6580 775,406,000 2015-08-31
2562 2015-09-14 160,623,092 -156,000 20.7147 775,406,000 2015-08-31
2563 2015-09-11 160,779,092 -404,000 20.7348 775,406,000 2015-08-31
2564 2015-09-10 161,183,092 492,000 20.7869 775,406,000 2015-08-31
2565 2015-09-09 160,691,092 8,000 20.7235 775,406,000 2015-08-31
2566 2015-09-08 160,683,092 4,000 20.7224 775,406,000 2015-08-31
2567 2015-09-07 160,679,092 -164,000 20.7219 775,406,000 2015-08-31
2568 2015-09-04 160,843,092 864,000 20.7431 775,406,000 2015-08-31
2569 2015-09-02 159,979,092 64,000 20.6317 775,406,000 2015-08-31
2570 2015-09-01 159,915,092 -672,000 20.6234 775,406,000 2015-08-31
2571 2015-08-31 160,587,092 -90,000 20.7101 775,406,000 2015-08-31
2572 2015-08-28 160,677,092 96,000 20.7217 775,406,000 2015-07-31
2573 2015-08-27 160,581,092 12,000 20.7093 775,406,000 2015-07-31
2574 2015-08-26 160,569,092 -96,000 20.7077 775,406,000 2015-07-31
2575 2015-08-25 160,665,092 -156,000 20.7201 775,406,000 2015-07-31
2576 2015-08-24 160,821,092 -32,000 20.7402 775,406,000 2015-07-31
2577 2015-08-21 160,853,092 46,000 20.7444 775,406,000 2015-07-31
2578 2015-08-20 160,807,092 -214,000 20.7384 775,406,000 2015-07-31
2579 2015-08-19 161,021,092 42,000 20.7660 775,406,000 2015-07-31
2580 2015-08-18 160,979,092 38,000 20.7606 775,406,000 2015-07-31
2581 2015-08-17 160,941,092 6,000 20.7557 775,406,000 2015-07-31
2582 2015-08-14 160,935,092 -392,000 20.7549 775,406,000 2015-07-31
2583 2015-08-13 161,327,092 12,000 20.8055 775,406,000 2015-07-31
2584 2015-08-12 161,315,092 298,000 20.8040 775,406,000 2015-07-31
2585 2015-08-11 161,017,092 -146,000 20.7655 775,406,000 2015-07-31
2586 2015-08-10 161,163,092 16,000 20.7843 775,406,000 2015-07-31
2587 2015-08-07 161,147,092 32,000 20.7823 775,406,000 2015-07-31
2588 2015-08-06 161,115,092 48,000 20.7782 775,406,000 2015-07-31
2589 2015-08-05 161,067,092 358,000 20.7720 775,406,000 2015-07-31
2590 2015-08-04 160,709,092 -74,000 20.7258 775,406,000 2015-07-31
2591 2015-08-03 160,783,092 -584,000 20.7353 775,406,000 2015-07-31
2592 2015-07-31 161,367,092 -40,000 20.8107 775,406,000 2015-07-31
2593 2015-07-30 161,407,092 -116,000 20.8158 775,406,000 2015-06-30
2594 2015-07-29 161,523,092 2,012,000 20.8308 775,406,000 2015-06-30
2595 2015-07-28 159,511,092 98,000 20.5713 775,406,000 2015-06-30
2596 2015-07-27 159,413,092 -162,000 20.5587 775,406,000 2015-06-30
2597 2015-07-24 159,575,092 -632,000 20.5796 775,406,000 2015-06-30
2598 2015-07-23 160,207,092 126,000 20.6611 775,406,000 2015-06-30
2599 2015-07-22 160,081,092 868,000 20.6448 775,406,000 2015-06-30
2600 2015-07-21 159,213,092 1,394,000 20.5329 775,406,000 2015-06-30
2601 2015-07-20 157,819,092 556,000 20.3531 775,406,000 2015-06-30
2602 2015-07-17 157,263,092 656,000 20.2814 775,406,000 2015-06-30
2603 2015-07-16 156,607,092 -8,000 20.1968 775,406,000 2015-06-30
2604 2015-07-15 156,615,092 46,000 20.1978 775,406,000 2015-06-30
2605 2015-07-14 156,569,092 254,000 20.1919 775,406,000 2015-06-30
2606 2015-07-13 156,315,092 -172,000 20.1591 775,406,000 2015-06-30
2607 2015-07-10 156,487,092 -628,000 20.1813 775,406,000 2015-06-30
2608 2015-07-09 157,115,092 -420,000 20.2623 775,406,000 2015-06-30
2609 2015-07-08 157,535,092 1,384,000 20.3165 775,406,000 2015-06-30
2610 2015-07-07 156,151,092 3,494,000 20.1380 775,406,000 2015-06-30
2611 2015-07-06 152,657,092 42,000 19.6874 775,406,000 2015-06-30
2612 2015-07-03 152,615,092 -98,000 19.6820 775,406,000 2015-06-30
2613 2015-07-02 152,713,092 1,500,000 19.6946 775,406,000 2015-06-30
2614 2015-06-30 151,213,092 148,000 19.5012 775,406,000 2015-06-30
2615 2015-06-29 151,065,092 -364,000 19.4821 775,406,000 2015-05-31
2616 2015-06-26 151,429,092 -62,000 19.5290 775,406,000 2015-05-31
2617 2015-06-25 151,491,092 -140,000 19.5370 775,406,000 2015-05-31
2618 2015-06-24 151,631,092 -44,000 19.5551 775,406,000 2015-05-31
2619 2015-06-23 151,675,092 -138,000 19.5607 775,406,000 2015-05-31
2620 2015-06-22 151,813,092 -266,000 19.5785 775,406,000 2015-05-31
2621 2015-06-19 152,079,092 -1,128,000 19.6128 775,406,000 2015-05-31
2622 2015-06-18 153,207,092 1,666,000 19.7583 775,406,000 2015-05-31
2623 2015-06-17 151,541,092 598,000 19.5435 775,406,000 2015-05-31
2624 2015-06-16 150,943,092 190,000 19.4663 775,406,000 2015-05-31
2625 2015-06-15 150,753,092 3,726,000 19.4418 775,406,000 2015-05-31
2626 2015-06-12 147,027,092 -426,000 18.9613 775,406,000 2015-05-31
2627 2015-06-11 147,453,092 -520,000 19.0162 775,406,000 2015-05-31
2628 2015-06-10 147,973,092 -5,426,000 19.0833 775,406,000 2015-05-31
2629 2015-06-09 153,399,092 -1,512,000 19.7831 775,406,000 2015-05-31
2630 2015-06-08 154,911,092 -146,000 19.9781 775,406,000 2015-05-31
2631 2015-06-05 155,057,092 204,000 19.9969 775,406,000 2015-05-31
2632 2015-06-04 154,853,092 -372,000 19.9706 775,406,000 2015-05-31
2633 2015-06-03 155,225,092 -172,000 20.0186 775,406,000 2015-05-31
2634 2015-06-02 155,397,092 16,000 20.0407 775,406,000 2015-05-31
2635 2015-06-01 155,381,092 -1,484,000 20.0387 775,406,000 2015-05-31
2636 2015-05-29 156,865,092 280,000 20.2301 775,406,000 2015-04-30
2637 2015-05-28 156,585,092 278,000 20.1939 775,406,000 2015-04-30
2638 2015-05-27 156,307,092 140,000 20.1581 775,406,000 2015-04-30
2639 2015-05-26 156,167,092 16,000 20.1400 775,406,000 2015-04-30
2640 2015-05-22 156,151,092 -1,100,000 20.1380 775,406,000 2015-04-30
2641 2015-05-21 157,251,092 242,000 20.2798 775,406,000 2015-04-30
2642 2015-05-20 157,009,092 -530,000 20.2486 775,406,000 2015-04-30
2643 2015-05-19 157,539,092 206,000 20.3170 775,406,000 2015-04-30
2644 2015-05-18 157,333,092 3,604,000 20.2904 775,406,000 2015-04-30
2645 2015-05-15 153,729,092 4,542,000 19.8256 775,406,000 2015-04-30
2646 2015-05-14 149,187,092 856,000 19.2399 775,406,000 2015-04-30
2647 2015-05-13 148,331,092 -142,000 19.1295 775,406,000 2015-04-30
2648 2015-05-12 148,473,092 -80,000 19.1478 775,406,000 2015-04-30
2649 2015-05-11 148,553,092 -480,000 19.1581 775,406,000 2015-04-30
2650 2015-05-08 149,033,092 -2,642,500 19.2200 775,406,000 2015-04-30
2651 2015-05-07 151,675,592 -6,005,500 19.5608 775,406,000 2015-04-30
2652 2015-05-06 157,681,092 -704,000 20.3353 775,406,000 2015-04-30
2653 2015-05-05 158,385,092 418,000 20.4261 775,406,000 2015-04-30
2654 2015-05-04 157,967,092 -258,000 20.3722 775,406,000 2015-04-30
2655 2015-04-30 158,225,092 -494,000 20.4055 775,406,000 2015-04-30
2656 2015-04-29 158,719,092 -1,382,000 20.4692 775,406,000 2015-03-31
2657 2015-04-28 160,101,092 418,000 20.6474 775,406,000 2015-03-31
2658 2015-04-27 159,683,092 910,000 20.5935 775,406,000 2015-03-31
2659 2015-04-24 158,773,092 20,000 20.4761 775,406,000 2015-03-31
2660 2015-04-23 158,753,092 -74,000 20.4735 775,406,000 2015-03-31
2661 2015-04-22 158,827,092 528,000 20.4831 775,406,000 2015-03-31
2662 2015-04-21 158,299,092 -1,002,320 20.4150 775,406,000 2015-03-31
2663 2015-04-20 159,301,412 -3,745,680 20.5443 775,406,000 2015-03-31
2664 2015-04-17 163,047,092 -56,000 21.0273 775,406,000 2015-03-31
2665 2015-04-16 163,103,092 -6,000 21.0345 775,406,000 2015-03-31
2666 2015-04-15 163,109,092 -1,025,600 21.0353 775,406,000 2015-03-31
2667 2015-04-14 164,134,692 244,000 21.1676 775,406,000 2015-03-31
2668 2015-04-13 163,890,692 278,640 21.1361 775,406,000 2015-03-31
2669 2015-04-10 163,612,052 -560,640 21.1002 775,406,000 2015-03-31
2670 2015-04-09 164,172,692 -150,000 21.1725 775,406,000 2015-03-31
2671 2015-04-08 164,322,692 52,000 21.1918 775,406,000 2015-03-31
2672 2015-04-02 164,270,692 322,000 21.1851 775,406,000 2015-03-31
2673 2015-04-01 163,948,692 718,000 21.1436 775,406,000 2015-03-31
2674 2015-03-31 163,230,692 360,000 21.0510 775,406,000 2015-03-31
2675 2015-03-30 162,870,692 -4,000 21.0046 775,406,000 2015-02-28
2676 2015-03-27 162,874,692 3,242,000 21.0051 775,406,000 2015-02-28
2677 2015-03-26 159,632,692 124,000 20.5870 775,406,000 2015-02-28
2678 2015-03-25 159,508,692 158,000 20.5710 775,406,000 2015-02-28
2679 2015-03-24 159,350,692 680,000 20.5506 775,406,000 2015-02-28
2680 2015-03-23 158,670,692 448,000 20.4629 775,406,000 2015-02-28
2681 2015-03-20 158,222,692 -88,000 20.4051 775,406,000 2015-02-28
2682 2015-03-19 158,310,692 1,284,000 20.4165 775,406,000 2015-02-28
2683 2015-03-18 157,026,692 -35,014,000 20.2509 775,406,000 2015-02-28
2684 2015-03-17 192,040,692 328,000 24.7665 775,406,000 2015-02-28
2685 2015-03-16 191,712,692 -524,000 24.7242 775,406,000 2015-02-28
2686 2015-03-13 192,236,692 -486,000 24.7917 775,406,000 2015-02-28
2687 2015-03-12 192,722,692 745,440 24.8544 775,406,000 2015-02-28
2688 2015-03-11 191,977,252 -2,719,440 24.7583 775,406,000 2015-02-28
2689 2015-03-10 194,696,692 -82,000 25.1090 775,406,000 2015-02-28
2690 2015-03-09 194,778,692 500,810 25.1196 775,406,000 2015-02-28
2691 2015-03-06 194,277,882 -1,554,000 25.0550 775,406,000 2015-02-28
2692 2015-03-05 195,831,882 -220,000 25.2554 775,406,000 2015-02-28
2693 2015-03-04 196,051,882 196,580 25.2838 775,406,000 2015-02-28
2694 2015-03-03 195,855,302 -554,580 25.2584 775,406,000 2015-02-28
2695 2015-03-02 196,409,882 -20,000 25.3299 775,406,000 2015-02-28
2696 2015-02-27 196,429,882 210,000 25.3325 775,406,000 2015-01-31
2697 2015-02-26 196,219,882 1,172,000 25.3054 775,406,000 2015-01-31
2698 2015-02-25 195,047,882 248,000 25.1543 775,406,000 2015-01-31
2699 2015-02-24 194,799,882 -156,000 25.1223 775,406,000 2015-01-31
2700 2015-02-23 194,955,882 -206,000 25.1424 775,406,000 2015-01-31
2701 2015-02-18 195,161,882 0 25.1690 775,406,000 2015-01-31
2702 2015-02-17 195,161,882 182,000 25.1690 775,406,000 2015-01-31
2703 2015-02-16 194,979,882 -324,000 25.1455 775,406,000 2015-01-31
2704 2015-02-13 195,303,882 -58,000 25.1873 775,406,000 2015-01-31
2705 2015-02-12 195,361,882 -52,000 25.1948 775,406,000 2015-01-31
2706 2015-02-11 195,413,882 558,000 25.2015 775,406,000 2015-01-31
2707 2015-02-10 194,855,882 -184,000 25.1295 775,406,000 2015-01-31
2708 2015-02-09 195,039,882 292,000 25.1533 775,406,000 2015-01-31
2709 2015-02-06 194,747,882 2,038,000 25.1156 775,406,000 2015-01-31
2710 2015-02-05 192,709,882 -12,000 24.8528 775,406,000 2015-01-31
2711 2015-02-04 192,721,882 650,000 24.8543 775,406,000 2015-01-31
2712 2015-02-03 192,071,882 -140,000 24.7705 775,406,000 2015-01-31
2713 2015-02-02 192,211,882 26,000 24.7885 775,406,000 2015-01-31
2714 2015-01-30 192,185,882 636,000 24.7852 775,406,000 2014-12-31
2715 2015-01-29 191,549,882 696,000 24.7032 775,406,000 2014-12-31
2716 2015-01-28 190,853,882 -143,600 24.6134 775,406,000 2014-12-31
2717 2015-01-27 190,997,482 -200,000 24.6319 775,406,000 2014-12-31
2718 2015-01-26 191,197,482 -180,000 24.6577 775,406,000 2014-12-31
2719 2015-01-23 191,377,482 -18,000 24.6809 775,406,000 2014-12-31
2720 2015-01-22 191,395,482 154,000 24.6833 775,406,000 2014-12-31
2721 2015-01-21 191,241,482 -222,000 24.6634 775,406,000 2014-12-31
2722 2015-01-20 191,463,482 16,000 24.6920 775,406,000 2014-12-31
2723 2015-01-19 191,447,482 -74,000 24.6900 775,406,000 2014-12-31
2724 2015-01-16 191,521,482 516,000 24.6995 775,406,000 2014-12-31
2725 2015-01-15 191,005,482 414,000 24.6330 775,406,000 2014-12-31
2726 2015-01-14 190,591,482 -114,000 24.5796 775,406,000 2014-12-31
2727 2015-01-13 190,705,482 746,000 24.5943 775,406,000 2014-12-31
2728 2015-01-12 189,959,482 -124,000 24.4981 775,406,000 2014-12-31
2729 2015-01-09 190,083,482 14,000 24.5141 775,406,000 2014-12-31
2730 2015-01-08 190,069,482 80,000 24.5123 775,406,000 2014-12-31
2731 2015-01-07 189,989,482 2,000 24.5019 775,406,000 2014-12-31
2732 2015-01-06 189,987,482 0 24.5017 775,406,000 2014-12-31
2733 2015-01-05 189,987,482 16,000 24.5017 775,406,000 2014-12-31
2734 2015-01-02 189,971,482 -12,000 24.4996 775,406,000 2014-12-31
2735 2014-12-31 189,983,482 0 24.5012 775,406,000 2014-12-31
2736 2014-12-30 189,983,482 40,000 24.5012 775,406,000 2014-11-30
2737 2014-12-29 189,943,482 22,000 24.4960 775,406,000 2014-11-30
2738 2014-12-24 189,921,482 0 24.4932 775,406,000 2014-11-30
2739 2014-12-23 189,921,482 18,000 24.4932 775,406,000 2014-11-30
2740 2014-12-22 189,903,482 0 24.4908 775,406,000 2014-11-30
2741 2014-12-19 189,903,482 0 24.4908 775,406,000 2014-11-30
2742 2014-12-18 189,903,482 -50,000 24.4908 775,406,000 2014-11-30
2743 2014-12-17 189,953,482 -100,000 24.4973 775,406,000 2014-11-30
2744 2014-12-16 190,053,482 200,000 24.5102 775,406,000 2014-11-30
2745 2014-12-15 189,853,482 -80,000 24.4844 775,406,000 2014-11-30
2746 2014-12-12 189,933,482 -4,000 24.4947 775,406,000 2014-11-30
2747 2014-12-11 189,937,482 0 24.4952 775,406,000 2014-11-30
2748 2014-12-10 189,937,482 356,000 24.4952 775,406,000 2014-11-30
2749 2014-12-09 189,581,482 -252,000 24.4493 775,406,000 2014-11-30
2750 2014-12-08 189,833,482 -10,000 24.4818 775,406,000 2014-11-30
2751 2014-12-05 189,843,482 54,000 24.4831 775,406,000 2014-11-30
2752 2014-12-04 189,789,482 232,000 24.4761 775,406,000 2014-11-30
2753 2014-12-03 189,557,482 2,000 24.4462 775,406,000 2014-11-30
2754 2014-12-02 189,555,482 30,000 24.4460 775,406,000 2014-11-30
2755 2014-12-01 189,525,482 0 24.4421 775,406,000 2014-11-30
2756 2014-11-28 189,525,482 -38,000 24.4421 775,406,000 2014-10-31
2757 2014-11-27 189,563,482 20,000 24.4470 775,406,000 2014-10-31
2758 2014-11-26 189,543,482 -102,000 24.4444 775,406,000 2014-10-31
2759 2014-11-25 189,645,482 120,000 24.4576 775,406,000 2014-10-31
2760 2014-11-24 189,525,482 0 24.4421 775,406,000 2014-10-31
2761 2014-11-21 189,525,482 218,000 24.4421 775,406,000 2014-10-31
2762 2014-11-20 189,307,482 -62,000 24.4140 775,406,000 2014-10-31
2763 2014-11-19 189,369,482 0 24.4220 775,406,000 2014-10-31
2764 2014-11-18 189,369,482 -98,000 24.4220 775,406,000 2014-10-31
2765 2014-11-17 189,467,482 -2,000 24.4346 775,406,000 2014-10-31
2766 2014-11-14 189,469,482 -140,000 24.4349 775,406,000 2014-10-31
2767 2014-11-13 189,609,482 20,000 24.4529 775,406,000 2014-10-31
2768 2014-11-12 189,589,482 -80,000 24.4504 775,406,000 2014-10-31
2769 2014-11-11 189,669,482 -10,000 24.4607 775,406,000 2014-10-31
2770 2014-11-10 189,679,482 0 24.4620 775,406,000 2014-10-31
2771 2014-11-07 189,679,482 -174,000 24.4620 775,406,000 2014-10-31
2772 2014-11-06 189,853,482 130,000 24.4844 775,406,000 2014-10-31
2773 2014-11-05 189,723,482 -40,000 24.4676 775,406,000 2014-10-31
2774 2014-11-04 189,763,482 60,000 24.4728 775,406,000 2014-10-31
2775 2014-11-03 189,703,482 -200,000 24.4651 775,406,000 2014-10-31
2776 2014-10-31 189,903,482 42,000 24.4908 775,406,000 2014-10-31
2777 2014-10-30 189,861,482 584,000 24.4854 775,406,000 2014-09-30
2778 2014-10-29 189,277,482 0 24.4101 775,406,000 2014-09-30
2779 2014-10-28 189,277,482 -210,000 24.4101 775,406,000 2014-09-30
2780 2014-10-27 189,487,482 22,000 24.4372 775,406,000 2014-09-30
2781 2014-10-24 189,465,482 20,000 24.4344 775,406,000 2014-09-30
2782 2014-10-23 189,445,482 -198,000 24.4318 775,406,000 2014-09-30
2783 2014-10-22 189,643,482 -64,000 24.4573 775,406,000 2014-09-30
2784 2014-10-21 189,707,482 -76,000 24.4656 775,406,000 2014-09-30
2785 2014-10-20 189,783,482 -58,000 24.4754 775,406,000 2014-09-30
2786 2014-10-17 189,841,482 -20,000 24.4828 775,406,000 2014-09-30
2787 2014-10-16 189,861,482 -30,000 24.4854 775,406,000 2014-09-30
2788 2014-10-15 189,891,482 -186,000 24.4893 775,406,000 2014-09-30
2789 2014-10-14 190,077,482 -370,000 24.5133 775,406,000 2014-09-30
2790 2014-10-13 190,447,482 -98,000 24.5610 775,406,000 2014-09-30
2791 2014-10-10 190,545,482 12,000 24.5736 775,406,000 2014-09-30
2792 2014-10-09 190,533,482 996,000 24.5721 775,406,000 2014-09-30
2793 2014-10-08 189,537,482 2,504,000 24.4436 775,406,000 2014-09-30
2794 2014-10-07 187,033,482 1,360,000 24.1207 775,406,000 2014-09-30
2795 2014-10-06 185,673,482 -1,108,000 23.9453 775,406,000 2014-09-30
2796 2014-10-03 186,781,482 150,000 24.0882 775,406,000 2014-09-30
2797 2014-09-30 186,631,482 -392,000 24.0689 775,406,000 2014-09-30
2798 2014-09-29 187,023,482 -34,000 24.1194 775,406,000 2014-08-31
2799 2014-09-26 187,057,482 -136,000 24.1238 775,406,000 2014-08-31
2800 2014-09-25 187,193,482 20,000 24.1414 775,406,000 2014-08-31
2801 2014-09-24 187,173,482 62,000 24.1388 775,406,000 2014-08-31
2802 2014-09-23 187,111,482 50,000 24.1308 775,406,000 2014-08-31
2803 2014-09-22 187,061,482 96,000 24.1243 775,406,000 2014-08-31
2804 2014-09-19 186,965,482 102,000 24.1119 775,406,000 2014-08-31
2805 2014-09-18 186,863,482 128,000 24.0988 775,406,000 2014-08-31
2806 2014-09-17 186,735,482 -138,000 24.0823 775,406,000 2014-08-31
2807 2014-09-16 186,873,482 -6,000 24.1001 775,406,000 2014-08-31
2808 2014-09-15 186,879,482 740,000 24.1009 775,406,000 2014-08-31
2809 2014-09-12 186,139,482 -116,000 24.0054 775,406,000 2014-08-31
2810 2014-09-11 186,255,482 292,000 24.0204 775,406,000 2014-08-31
2811 2014-09-10 185,963,482 278,000 23.9827 775,406,000 2014-08-31
2812 2014-09-08 185,685,482 80,000 23.9469 775,406,000 2014-08-31
2813 2014-09-05 185,605,482 -52,000 23.9366 775,406,000 2014-08-31
2814 2014-09-04 185,657,482 208,000 23.9433 775,406,000 2014-08-31
2815 2014-09-03 185,449,482 -104,000 23.9164 775,406,000 2014-08-31
2816 2014-09-02 185,553,482 178,000 23.9298 775,406,000 2014-08-31
2817 2014-09-01 185,375,482 40,000 23.9069 775,406,000 2014-08-31
2818 2014-08-29 185,335,482 -86,000 23.9017 775,406,000 2014-07-31
2819 2014-08-28 185,421,482 632,000 23.9128 775,406,000 2014-07-31
2820 2014-08-27 184,789,482 82,000 23.8313 775,406,000 2014-07-31
2821 2014-08-26 184,707,482 -210,000 23.8207 775,406,000 2014-07-31
2822 2014-08-25 184,917,482 -214,000 23.8478 775,406,000 2014-07-31
2823 2014-08-22 185,131,482 42,000 23.8754 775,406,000 2014-07-31
2824 2014-08-21 185,089,482 50,000 23.8700 775,406,000 2014-07-31
2825 2014-08-20 185,039,482 -458,000 23.8636 775,406,000 2014-07-31
2826 2014-08-19 185,497,482 -200,000 23.9226 775,406,000 2014-07-31
2827 2014-08-18 185,697,482 40,000 23.9484 775,406,000 2014-07-31
2828 2014-08-15 185,657,482 12,000 23.9433 775,406,000 2014-07-31
2829 2014-08-14 185,645,482 -3,298,000 23.9417 775,406,000 2014-07-31
2830 2014-08-13 188,943,482 316,000 24.3670 775,406,000 2014-07-31
2831 2014-08-12 188,627,482 432,000 24.3263 775,406,000 2014-07-31
2832 2014-08-11 188,195,482 -70,000 24.2706 775,406,000 2014-07-31
2833 2014-08-08 188,265,482 142,000 24.2796 775,406,000 2014-07-31
2834 2014-08-07 188,123,482 -334,000 24.2613 775,406,000 2014-07-31
2835 2014-08-06 188,457,482 455,200 24.3044 775,406,000 2014-07-31
2836 2014-08-05 188,002,282 -372,000 24.2457 775,406,000 2014-07-31
2837 2014-08-04 188,374,282 -230,000 24.2936 775,406,000 2014-07-31
2838 2014-08-01 188,604,282 -182,000 24.3233 775,406,000 2014-07-31
2839 2014-07-31 188,786,282 158,000 24.3468 775,406,000 2014-07-31
2840 2014-07-30 188,628,282 -2,000 24.3264 775,406,000 2014-06-30
2841 2014-07-29 188,630,282 112,000 24.3266 775,406,000 2014-06-30
2842 2014-07-28 188,518,282 371,420 24.3122 775,406,000 2014-06-30
2843 2014-07-25 188,146,862 -246,000 24.2643 775,406,000 2014-06-30
2844 2014-07-24 188,392,862 -1,177,420 24.2960 775,406,000 2014-06-30
2845 2014-07-23 189,570,282 -97,200 24.4479 775,406,000 2014-06-30
2846 2014-07-22 189,667,482 -78,000 24.4604 775,406,000 2014-06-30
2847 2014-07-21 189,745,482 -256,000 24.4705 775,406,000 2014-06-30
2848 2014-07-18 190,001,482 -448,000 24.5035 775,406,000 2014-06-30
2849 2014-07-17 190,449,482 720,000 24.5613 775,406,000 2014-06-30
2850 2014-07-16 189,729,482 502,000 24.4684 775,406,000 2014-06-30
2851 2014-07-15 189,227,482 -786,000 24.4037 775,406,000 2014-06-30
2852 2014-07-14 190,013,482 150,000 24.5050 775,406,000 2014-06-30
2853 2014-07-11 189,863,482 -240,000 24.4857 775,406,000 2014-06-30
2854 2014-07-10 190,103,482 -560,000 24.5166 775,406,000 2014-06-30
2855 2014-07-09 190,663,482 872,000 24.5889 775,406,000 2014-06-30
2856 2014-07-08 189,791,482 1,274,000 24.4764 775,406,000 2014-06-30
2857 2014-07-07 188,517,482 -2,000 24.3121 775,406,000 2014-06-30
2858 2014-07-04 188,519,482 80,000 24.3124 775,406,000 2014-06-30
2859 2014-07-03 188,439,482 -20,000 24.3020 775,406,000 2014-06-30
2860 2014-07-02 188,459,482 38,000 24.3046 775,406,000 2014-06-30
2861 2014-06-30 188,421,482 -38,000 24.2997 775,406,000 2014-06-30
2862 2014-06-27 188,459,482 -50,000 24.3046 775,406,000 2014-05-31
2863 2014-06-26 188,509,482 -100,000 24.3111 775,406,000 2014-05-31
2864 2014-06-25 188,609,482 -88,000 24.3240 775,406,000 2014-05-31
2865 2014-06-24 188,697,482 -50,000 24.3353 775,406,000 2014-05-31
2866 2014-06-23 188,747,482 212,000 24.3418 775,406,000 2014-05-31
2867 2014-06-20 188,535,482 -200,000 24.3144 775,406,000 2014-05-31
2868 2014-06-19 188,735,482 -40,000 24.3402 775,406,000 2014-05-31
2869 2014-06-18 188,775,482 388,000 24.3454 775,406,000 2014-05-31
2870 2014-06-17 188,387,482 -236,000 24.2953 775,406,000 2014-05-31
2871 2014-06-16 188,623,482 414,000 24.3258 775,406,000 2014-05-31
2872 2014-06-13 188,209,482 -1,332,000 24.2724 775,406,000 2014-05-31
2873 2014-06-12 189,541,482 1,548,000 24.4442 775,406,000 2014-05-31
2874 2014-06-11 187,993,482 878,000 24.2445 775,406,000 2014-05-31
2875 2014-06-10 187,115,482 0 24.1313 775,406,000 2014-05-31
2876 2014-06-09 187,115,482 292,000 24.1313 775,406,000 2014-05-31
2877 2014-06-06 186,823,482 6,000 24.0936 775,406,000 2014-05-31
2878 2014-06-05 186,817,482 0 24.0929 775,406,000 2014-05-31
2879 2014-06-04 186,817,482 -50,000 24.0929 775,406,000 2014-05-31
2880 2014-06-03 186,867,482 -190,000 24.0993 775,406,000 2014-05-31
2881 2014-05-30 187,057,482 601,000 24.1238 775,406,000 2014-04-30
2882 2014-05-29 186,456,482 -164,000 24.0463 775,406,000 2014-04-30
2883 2014-05-28 186,620,482 -138,000 24.0675 775,406,000 2014-04-30
2884 2014-05-27 186,758,482 152,000 24.0853 775,406,000 2014-04-30
2885 2014-05-26 186,606,482 360,000 24.0656 775,406,000 2014-04-30
2886 2014-05-23 186,246,482 224,000 24.0192 775,406,000 2014-04-30
2887 2014-05-22 186,022,482 310,000 23.9903 775,406,000 2014-04-30
2888 2014-05-21 185,712,482 0 23.9504 775,406,000 2014-04-30
2889 2014-05-20 185,712,482 30,000 23.9504 775,406,000 2014-04-30
2890 2014-05-19 185,682,482 -80,000 23.9465 775,406,000 2014-04-30
2891 2014-05-16 185,762,482 0 23.9568 775,406,000 2014-04-30
2892 2014-05-15 185,762,482 122,000 23.9568 775,406,000 2014-04-30
2893 2014-05-14 185,640,482 0 23.9411 775,406,000 2014-04-30
2894 2014-05-13 185,640,482 524,000 23.9411 775,406,000 2014-04-30
2895 2014-05-12 185,116,482 0 23.8735 775,406,000 2014-04-30
2896 2014-05-10 185,116,482 0 23.8735 775,406,000 2014-04-30
2897 2014-05-09 185,116,482 -10,000 23.8735 775,406,000 2014-04-30
2898 2014-05-08 185,126,482 20,000 23.8748 775,406,000 2014-04-30
2899 2014-05-07 185,106,482 0 23.8722 775,406,000 2014-04-30
2900 2014-05-05 185,106,482 -114,000 23.8722 775,406,000 2014-04-30
2901 2014-05-02 185,220,482 -94,000 23.8869 775,406,000 2014-04-30
2902 2014-04-30 185,314,482 0 23.8990 775,406,000 2014-04-30
2903 2014-04-29 185,314,482 -582,000 23.8990 775,406,000 2014-03-31
2904 2014-04-28 185,896,482 172,000 23.9741 775,406,000 2014-03-31
2905 2014-04-25 185,724,482 -98,000 23.9519 775,406,000 2014-03-31
2906 2014-04-24 185,822,482 -2,000 23.9645 775,406,000 2014-03-31
2907 2014-04-23 185,824,482 -30,000 23.9648 775,406,000 2014-03-31
2908 2014-04-22 185,854,482 0 23.9687 775,406,000 2014-03-31
2909 2014-04-17 185,854,482 18,000 23.9687 775,406,000 2014-03-31
2910 2014-04-16 185,836,482 -2,000 23.9663 775,406,000 2014-03-31
2911 2014-04-15 185,838,482 290,000 23.9666 775,406,000 2014-03-31
2912 2014-04-14 185,548,482 2,000 23.9292 775,406,000 2014-03-31
2913 2014-04-11 185,546,482 -40,000 23.9289 775,406,000 2014-03-31
2914 2014-04-10 185,586,482 2,000 23.9341 775,406,000 2014-03-31
2915 2014-04-09 185,584,482 -222,000 23.9338 775,406,000 2014-03-31
2916 2014-04-08 185,806,482 -192,000 23.9625 775,406,000 2014-03-31
2917 2014-04-07 185,998,482 -20,000 23.9872 775,406,000 2014-03-31
2918 2014-04-04 186,018,482 -74,000 23.9898 775,406,000 2014-03-31
2919 2014-04-03 186,092,482 130,000 23.9994 775,406,000 2014-03-31
2920 2014-04-02 185,962,482 476,000 23.9826 775,406,000 2014-03-31
2921 2014-04-01 185,486,482 4,000 23.9212 775,406,000 2014-03-31
2922 2014-03-31 185,482,482 -100,000 23.9207 775,406,000 2014-03-31
2923 2014-03-28 185,582,482 2,000 23.9336 775,406,000 2014-02-28
2924 2014-03-27 185,580,482 -100,000 23.9333 775,406,000 2014-02-28
2925 2014-03-26 185,680,482 120,000 23.9462 775,406,000 2014-02-28
2926 2014-03-25 185,560,482 44,000 23.9308 775,406,000 2014-02-28
2927 2014-03-24 185,516,482 852,000 23.9251 775,406,000 2014-02-28
2928 2014-03-21 184,664,482 176,000 23.8152 775,406,000 2014-02-28
2929 2014-03-20 184,488,482 24,000 23.7925 775,406,000 2014-02-28
2930 2014-03-19 184,464,482 -16,000 23.7894 775,406,000 2014-02-28
2931 2014-03-18 184,480,482 -876,000 23.7915 775,406,000 2014-02-28
2932 2014-03-17 185,356,482 -202,000 23.9044 775,406,000 2014-02-28
2933 2014-03-14 185,558,482 -28,000 23.9305 775,406,000 2014-02-28
2934 2014-03-13 185,586,482 14,000 23.9341 775,406,000 2014-02-28
2935 2014-03-12 185,572,482 -160,000 23.9323 775,406,000 2014-02-28
2936 2014-03-11 185,732,482 -1,862,000 23.9529 775,406,000 2014-02-28
2937 2014-03-10 187,594,482 1,298,000 24.1931 775,406,000 2014-02-28
2938 2014-03-07 186,296,482 44,000 24.0257 775,406,000 2014-02-28
2939 2014-03-06 186,252,482 -228,000 24.0200 775,406,000 2014-02-28
2940 2014-03-05 186,480,482 26,000 24.0494 775,406,000 2014-02-28
2941 2014-03-04 186,454,482 -974,000 24.0460 775,406,000 2014-02-28
2942 2014-03-03 187,428,482 -9,684,000 24.1717 775,406,000 2014-02-28
2943 2014-02-28 197,112,482 -48,000 25.4206 775,406,000 2014-02-28
2944 2014-02-27 197,160,482 -96,000 25.4267 775,406,000 2014-01-31
2945 2014-02-26 197,256,482 58,000 25.4391 775,406,000 2014-01-31
2946 2014-02-25 197,198,482 10,000 25.4316 775,406,000 2014-01-31
2947 2014-02-24 197,188,482 -750,000 25.4304 775,406,000 2014-01-31
2948 2014-02-21 197,938,482 2,000 25.5271 775,406,000 2014-01-31
2949 2014-02-20 197,936,482 -2,000 25.5268 775,406,000 2014-01-31
2950 2014-02-19 197,938,482 10,000 25.5271 775,406,000 2014-01-31
2951 2014-02-18 197,928,482 -30,000 25.5258 775,406,000 2014-01-31
2952 2014-02-17 197,958,482 -48,000 25.5297 775,406,000 2014-01-31
2953 2014-02-14 198,006,482 0 25.5358 775,406,000 2014-01-31
2954 2014-02-13 198,006,482 80,000 25.5358 775,406,000 2014-01-31
2955 2014-02-12 197,926,482 2,000 25.5255 775,406,000 2014-01-31
2956 2014-02-11 197,924,482 4,000 25.5253 775,406,000 2014-01-31
2957 2014-02-10 197,920,482 0 25.5248 775,406,000 2014-01-31
2958 2014-02-07 197,920,482 100,000 25.5248 775,406,000 2014-01-31
2959 2014-02-06 197,820,482 -32,000 25.5119 775,406,000 2014-01-31
2960 2014-02-05 197,852,482 -180,000 25.5160 775,406,000 2014-01-31
2961 2014-02-04 198,032,482 76,000 25.5392 775,406,000 2014-01-31
2962 2014-01-30 197,956,482 0 25.5294 775,406,000 2013-12-31
2963 2014-01-29 197,956,482 -2,000 25.5294 775,406,000 2013-12-31
2964 2014-01-28 197,958,482 0 25.5297 775,406,000 2013-12-31
2965 2014-01-27 197,958,482 0 25.5297 775,406,000 2013-12-31
2966 2014-01-24 197,958,482 0 25.5297 775,406,000 2013-12-31
2967 2014-01-23 197,958,482 50,000 25.5297 775,406,000 2013-12-31
2968 2014-01-22 197,908,482 -66,000 25.5232 775,406,000 2013-12-31
2969 2014-01-21 197,974,482 14,000 25.5317 775,406,000 2013-12-31
2970 2014-01-20 197,960,482 -20,000 25.5299 775,406,000 2013-12-31
2971 2014-01-17 197,980,482 0 25.5325 775,406,000 2013-12-31
2972 2014-01-16 197,980,482 -122,000 25.5325 775,406,000 2013-12-31
2973 2014-01-15 198,102,482 26,000 25.5482 775,406,000 2013-12-31
2974 2014-01-14 198,076,482 20,000 25.5449 775,406,000 2013-12-31
2975 2014-01-13 198,056,482 -586,000 25.5423 775,406,000 2013-12-31
2976 2014-01-10 198,642,482 -96,000 25.6179 775,406,000 2013-12-31
2977 2014-01-09 198,738,482 0 25.6302 775,406,000 2013-12-31
2978 2014-01-08 198,738,482 48,000 25.6302 775,406,000 2013-12-31
2979 2014-01-07 198,690,482 8,000 25.6241 775,406,000 2013-12-31
2980 2014-01-06 198,682,482 8,000 25.6230 775,406,000 2013-12-31
2981 2014-01-03 198,674,482 3,664,000 25.6220 775,406,000 2013-12-31
2982 2014-01-02 195,010,482 652,000 25.1495 775,406,000 2013-12-31
2983 2013-12-31 194,358,482 0 25.0654 775,406,000 2013-12-31
2984 2013-12-30 194,358,482 38,000 25.0654 775,406,000 2013-11-30
2985 2013-12-27 194,320,482 0 25.0605 775,406,000 2013-11-30
2986 2013-12-24 194,320,482 0 25.0605 775,406,000 2013-11-30
2987 2013-12-23 194,320,482 0 25.0605 775,406,000 2013-11-30
2988 2013-12-20 194,320,482 10,000 25.0605 775,406,000 2013-11-30
2989 2013-12-19 194,310,482 260,000 25.0592 775,406,000 2013-11-30
2990 2013-12-18 194,050,482 0 25.0257 775,406,000 2013-11-30
2991 2013-12-17 194,050,482 -140,000 25.0257 775,406,000 2013-11-30
2992 2013-12-16 194,190,482 8,000 25.0437 775,406,000 2013-11-30
2993 2013-12-13 194,182,482 -144,000 25.0427 775,406,000 2013-11-30
2994 2013-12-12 194,326,482 720,000 25.0613 775,406,000 2013-11-30
2995 2013-12-11 193,606,482 782,000 24.9684 775,406,000 2013-11-30
2996 2013-12-10 192,824,482 0 24.8676 775,406,000 2013-11-30
2997 2013-12-09 192,824,482 90,000 24.8676 775,406,000 2013-11-30
2998 2013-12-06 192,734,482 -180,000 24.8559 775,406,000 2013-11-30
2999 2013-12-05 192,914,482 -130,000 24.8792 775,406,000 2013-11-30
3000 2013-12-04 193,044,482 -442,000 24.8959 775,406,000 2013-11-30
3001 2013-12-03 193,486,482 100,000 24.9529 775,406,000 2013-11-30
3002 2013-12-02 193,386,482 44,000 24.9400 775,406,000 2013-11-30
3003 2013-11-29 193,342,482 874,000 24.9344 775,406,000 2013-10-31
3004 2013-11-28 192,468,482 -100,000 24.8216 775,406,000 2013-10-31
3005 2013-11-27 192,568,482 0 24.8345 775,406,000 2013-10-31
3006 2013-11-26 192,568,482 -94,780 24.8345 775,406,000 2013-10-31
3007 2013-11-25 192,663,262 34,000 24.8468 775,406,000 2013-10-31
3008 2013-11-22 192,629,262 5,142,780 24.8424 775,406,000 2013-10-31
3009 2013-11-21 187,486,482 45,820 24.1791 775,406,000 2013-10-31
3010 2013-11-20 187,440,662 256,000 24.1732 775,406,000 2013-10-31
3011 2013-11-19 187,184,662 16,000 24.1402 775,406,000 2013-10-31
3012 2013-11-18 187,168,662 224,000 24.1381 775,406,000 2013-10-31
3013 2013-11-15 186,944,662 -278,000 24.1093 775,406,000 2013-10-31
3014 2013-11-14 187,222,662 30,000 24.1451 775,406,000 2013-10-31
3015 2013-11-13 187,192,662 -1,212,000 24.1412 775,406,000 2013-10-31
3016 2013-11-12 188,404,662 -88,000 24.2976 775,406,000 2013-10-31
3017 2013-11-11 188,492,662 -265,820 24.3089 775,406,000 2013-10-31
3018 2013-11-08 188,758,482 264,000 24.3432 775,406,000 2013-10-31
3019 2013-11-07 188,494,482 -152,000 24.3091 775,406,000 2013-10-31
3020 2013-11-06 188,646,482 6,000 24.3287 775,406,000 2013-10-31
3021 2013-11-05 188,640,482 0 24.3280 775,406,000 2013-10-31
3022 2013-11-04 188,640,482 -54,000 24.3280 775,406,000 2013-10-31
3023 2013-11-01 188,694,482 -26,000 24.3349 775,406,000 2013-10-31
3024 2013-10-31 188,720,482 10,000 24.3383 775,406,000 2013-10-31
3025 2013-10-30 188,710,482 156,000 24.3543 774,856,000 2013-09-30
3026 2013-10-29 188,554,482 -18,000 24.3341 774,856,000 2013-09-30
3027 2013-10-28 188,572,482 -330,000 24.3365 774,856,000 2013-09-30
3028 2013-10-25 188,902,482 110,000 24.3790 774,856,000 2013-09-30
3029 2013-10-24 188,792,482 44,000 24.3648 774,856,000 2013-09-30
3030 2013-10-23 188,748,482 -20,000 24.3592 774,856,000 2013-09-30
3031 2013-10-22 188,768,482 -110,484 24.3618 774,856,000 2013-09-30
3032 2013-10-21 188,878,966 210,000 24.3760 774,856,000 2013-09-30
3033 2013-10-18 188,668,966 40,000 24.3489 774,856,000 2013-09-30
3034 2013-10-17 188,628,966 -1,092,000 24.3437 774,856,000 2013-09-30
3035 2013-10-16 189,720,966 10,000 24.4847 774,856,000 2013-09-30
3036 2013-10-15 189,710,966 -132,000 24.4834 774,856,000 2013-09-30
3037 2013-10-11 189,842,966 -6,000 24.5004 774,856,000 2013-09-30
3038 2013-10-10 189,848,966 1,284,000 24.5012 774,856,000 2013-09-30
3039 2013-10-09 188,564,966 -242,000 24.3355 774,856,000 2013-09-30
3040 2013-10-08 188,806,966 0 24.3667 774,856,000 2013-09-30
3041 2013-10-07 188,806,966 180,000 24.3667 774,856,000 2013-09-30
3042 2013-10-04 188,626,966 50,000 24.3435 774,856,000 2013-09-30
3043 2013-10-03 188,576,966 70,000 24.3370 774,856,000 2013-09-30
3044 2013-10-02 188,506,966 -126,000 24.3280 774,856,000 2013-09-30
3045 2013-09-30 188,632,966 226,000 24.3443 774,856,000 2013-09-30
3046 2013-09-27 188,406,966 -22,000 24.3151 774,856,000 2013-08-31
3047 2013-09-26 188,428,966 66,000 24.3179 774,856,000 2013-08-31
3048 2013-09-25 188,362,966 234,000 24.3094 774,856,000 2013-08-31
3049 2013-09-24 188,128,966 972,000 24.2792 774,856,000 2013-08-31
3050 2013-09-23 187,156,966 -100,000 24.1538 774,856,000 2013-08-31
3051 2013-09-19 187,256,966 122,000 24.1667 774,856,000 2013-08-31
3052 2013-09-18 187,134,966 430,920 24.1509 774,856,000 2013-08-31
3053 2013-09-17 186,704,046 -208,920 24.0953 774,856,000 2013-08-31
3054 2013-09-16 186,912,966 -164,296 24.1223 774,856,000 2013-08-31
3055 2013-09-13 187,077,262 622,000 24.1435 774,856,000 2013-08-31
3056 2013-09-12 186,455,262 590,000 24.0632 774,856,000 2013-08-31
3057 2013-09-11 185,865,262 -248,000 23.9871 774,856,000 2013-08-31
3058 2013-09-10 186,113,262 -220,000 24.0191 774,856,000 2013-08-31
3059 2013-09-09 186,333,262 -1,254,000 24.0475 774,856,000 2013-08-31
3060 2013-09-06 187,587,262 1,594,000 24.2093 774,856,000 2013-08-31
3061 2013-09-05 185,993,262 1,114,000 24.0036 774,856,000 2013-08-31
3062 2013-09-04 184,879,262 160,000 23.8598 774,856,000 2013-08-31
3063 2013-09-03 184,719,262 104,000 23.8392 774,856,000 2013-08-31
3064 2013-09-02 184,615,262 1,372,000 23.8258 774,856,000 2013-08-31
3065 2013-08-30 183,243,262 32,000 23.6548 774,656,000 2013-07-31
3066 2013-08-29 183,211,262 140,000 23.6507 774,656,000 2013-07-31
3067 2013-08-28 183,071,262 0 23.6326 774,656,000 2013-07-31
3068 2013-08-27 183,071,262 2,000 23.6326 774,656,000 2013-07-31
3069 2013-08-26 183,069,262 -1,000,000 23.6323 774,656,000 2013-07-31
3070 2013-08-23 184,069,262 -130,000 23.7614 774,656,000 2013-07-31
3071 2013-08-22 184,199,262 -413,220 23.7782 774,656,000 2013-07-31
3072 2013-08-21 184,612,482 -162,000 23.8315 774,656,000 2013-07-31
3073 2013-08-20 184,774,482 112,000 23.8525 774,656,000 2013-07-31
3074 2013-08-19 184,662,482 0 23.8380 774,656,000 2013-07-31
3075 2013-08-16 184,662,482 140,000 23.8380 774,656,000 2013-07-31
3076 2013-08-15 184,522,482 14,000 23.8199 774,656,000 2013-07-31
3077 2013-08-14 184,508,482 0 23.8181 774,656,000 2013-07-31
3078 2013-08-13 184,508,482 -502,000 23.8181 774,656,000 2013-07-31
3079 2013-08-12 185,010,482 652,000 23.8829 774,656,000 2013-07-31
3080 2013-08-09 184,358,482 -1,300,000 23.7988 774,656,000 2013-07-31
3081 2013-08-08 185,658,482 -46,000 23.9666 774,656,000 2013-07-31
3082 2013-08-07 185,704,482 62,000 23.9725 774,656,000 2013-07-31
3083 2013-08-06 185,642,482 502,000 23.9645 774,656,000 2013-07-31
3084 2013-08-05 185,140,482 50,000 23.8997 774,656,000 2013-07-31
3085 2013-08-02 185,090,482 202,000 23.8932 774,656,000 2013-07-31
3086 2013-08-01 184,888,482 232,000 23.8672 774,656,000 2013-07-31
3087 2013-07-31 184,656,482 -400,000 23.8372 774,656,000 2013-07-31
3088 2013-07-30 185,056,482 0 23.8889 774,656,000 2013-06-30
3089 2013-07-29 185,056,482 -92,000 23.8889 774,656,000 2013-06-30
3090 2013-07-26 185,148,482 -510,000 23.9007 774,656,000 2013-06-30
3091 2013-07-25 185,658,482 578,000 23.9666 774,656,000 2013-06-30
3092 2013-07-24 185,080,482 6,000 23.8920 774,656,000 2013-06-30
3093 2013-07-23 185,074,482 1,774,000 23.8912 774,656,000 2013-06-30
3094 2013-07-22 183,300,482 -100,000 23.6622 774,656,000 2013-06-30
3095 2013-07-19 183,400,482 968,000 23.6751 774,656,000 2013-06-30
3096 2013-07-18 182,432,482 284,000 23.5501 774,656,000 2013-06-30
3097 2013-07-17 182,148,482 -2,768,000 23.5135 774,656,000 2013-06-30
3098 2013-07-16 184,916,482 1,012,000 23.8708 774,656,000 2013-06-30
3099 2013-07-15 183,904,482 -2,744,000 23.7401 774,656,000 2013-06-30
3100 2013-07-12 186,648,482 348,000 24.0944 774,656,000 2013-06-30
3101 2013-07-11 186,300,482 -418,000 24.0494 774,656,000 2013-06-30
3102 2013-07-10 186,718,482 -1,302,000 24.1034 774,656,000 2013-06-30
3103 2013-07-09 188,020,482 8,000 24.2715 774,656,000 2013-06-30
3104 2013-07-08 188,012,482 -42,000 24.2704 774,656,000 2013-06-30
3105 2013-07-05 188,054,482 736,000 24.2759 774,656,000 2013-06-30
3106 2013-07-04 187,318,482 114,000 24.1809 774,656,000 2013-06-30
3107 2013-07-03 187,204,482 -2,258,000 24.1661 774,656,000 2013-06-30
3108 2013-07-02 189,462,482 -68,000 24.4576 774,656,000 2013-06-30
3109 2013-06-28 189,530,482 -1,440,000 24.4664 774,656,000 2013-05-31
3110 2013-06-27 190,970,482 -826,000 24.6523 774,656,000 2013-05-31
3111 2013-06-26 191,796,482 -242,000 24.7589 774,656,000 2013-05-31
3112 2013-06-25 192,038,482 -2,064,000 24.7902 774,656,000 2013-05-31
3113 2013-06-24 194,102,482 -2,494,000 25.0566 774,656,000 2013-05-31
3114 2013-06-21 196,596,482 4,898,000 25.3786 774,656,000 2013-05-31
3115 2013-06-20 191,698,482 2,046,000 24.7463 774,656,000 2013-05-31
3116 2013-06-19 189,652,482 100,000 24.4822 774,656,000 2013-05-31
3117 2013-06-18 189,552,482 1,302,000 24.4692 774,656,000 2013-05-31
3118 2013-06-17 188,250,482 -1,821,200 24.3012 774,656,000 2013-05-31
3119 2013-06-14 190,071,682 768,000 24.5363 774,656,000 2013-05-31
3120 2013-06-13 189,303,682 -774,000 24.4371 774,656,000 2013-05-31
3121 2013-06-11 190,077,682 -900,000 24.5370 774,656,000 2013-05-31
3122 2013-06-10 190,977,682 38,000 24.6532 774,656,000 2013-05-31
3123 2013-06-07 190,939,682 -150,000 24.6483 774,656,000 2013-05-31
3124 2013-06-06 191,089,682 -642,000 24.6677 774,656,000 2013-05-31
3125 2013-06-05 191,731,682 554,000 24.7506 774,656,000 2013-05-31
3126 2013-06-04 191,177,682 2,352,000 24.6790 774,656,000 2013-05-31
3127 2013-06-03 188,825,682 -80,000 24.3754 774,656,000 2013-05-31
3128 2013-05-31 188,905,682 -1,200,000 24.3858 774,656,000 2013-05-31
3129 2013-05-30 190,105,682 -50,000 24.5407 774,656,000 2013-04-30
3130 2013-05-29 190,155,682 10,000 24.5471 774,656,000 2013-04-30
3131 2013-05-28 190,145,682 -100,000 24.5458 774,656,000 2013-04-30
3132 2013-05-27 190,245,682 -206,000 24.5587 774,656,000 2013-04-30
3133 2013-05-24 190,451,682 0 24.5853 774,656,000 2013-04-30
3134 2013-05-23 190,451,682 -32,000 24.5853 774,656,000 2013-04-30
3135 2013-05-22 190,483,682 -1,320,000 24.5895 774,656,000 2013-04-30
3136 2013-05-21 191,803,682 24,000 24.7599 774,656,000 2013-04-30
3137 2013-05-20 191,779,682 576,000 24.7568 774,656,000 2013-04-30
3138 2013-05-16 191,203,682 26,000 24.6824 774,656,000 2013-04-30
3139 2013-05-15 191,177,682 -644,000 24.6790 774,656,000 2013-04-30
3140 2013-05-14 191,821,682 108,000 24.7622 774,656,000 2013-04-30
3141 2013-05-13 191,713,682 -962,000 24.7482 774,656,000 2013-04-30
3142 2013-05-10 192,675,682 138,000 24.8724 774,656,000 2013-04-30
3143 2013-05-09 192,537,682 -756,000 24.8546 774,656,000 2013-04-30
3144 2013-05-08 193,293,682 -876,000 24.9522 774,656,000 2013-04-30
3145 2013-05-07 194,169,682 3,340,000 25.0653 774,656,000 2013-04-30
3146 2013-05-06 190,829,682 -58,000 24.6341 774,656,000 2013-04-30
3147 2013-05-03 190,887,682 1,876,000 24.6416 774,656,000 2013-04-30
3148 2013-05-02 189,011,682 3,960,000 24.3994 774,656,000 2013-04-30
3149 2013-04-30 185,051,682 6,152,000 23.8882 774,656,000 2013-04-30
3150 2013-04-29 178,899,682 -3,206,000 23.0941 774,656,000 2013-03-31
3151 2013-04-26 182,105,682 5,170,000 23.5079 774,656,000 2013-03-31
3152 2013-04-25 176,935,682 50,000 22.8405 774,656,000 2013-03-31
3153 2013-04-24 176,885,682 50,000 22.8341 774,656,000 2013-03-31
3154 2013-04-23 176,835,682 50,000 22.8276 774,656,000 2013-03-31
3155 2013-04-22 176,785,682 0 22.8212 774,656,000 2013-03-31
3156 2013-04-19 176,785,682 -832,000 22.8212 774,656,000 2013-03-31
3157 2013-04-18 177,617,682 -100,000 22.9286 774,656,000 2013-03-31
3158 2013-04-17 177,717,682 16,000 22.9415 774,656,000 2013-03-31
3159 2013-04-16 177,701,682 -42,000 22.9394 774,656,000 2013-03-31
3160 2013-04-15 177,743,682 -2,000 22.9449 774,656,000 2013-03-31
3161 2013-04-12 177,745,682 26,000 22.9451 774,656,000 2013-03-31
3162 2013-04-11 177,719,682 0 22.9418 774,656,000 2013-03-31
3163 2013-04-10 177,719,682 -388,000 22.9418 774,656,000 2013-03-31
3164 2013-04-09 178,107,682 -108,000 22.9918 774,656,000 2013-03-31
3165 2013-04-08 178,215,682 0 23.0058 774,656,000 2013-03-31
3166 2013-04-05 178,215,682 0 23.0058 774,656,000 2013-03-31
3167 2013-04-03 178,215,682 -20,000 23.0058 774,656,000 2013-03-31
3168 2013-04-02 178,235,682 2,000 23.0084 774,656,000 2013-03-31
3169 2013-03-28 178,233,682 0 23.0081 774,656,000 2013-02-28
3170 2013-03-27 178,233,682 -200,000 23.0081 774,656,000 2013-02-28
3171 2013-03-26 178,433,682 0 23.0339 774,656,000 2013-02-28
3172 2013-03-25 178,433,682 0 23.0339 774,656,000 2013-02-28
3173 2013-03-22 178,433,682 0 23.0339 774,656,000 2013-02-28
3174 2013-03-21 178,433,682 270,000 23.0339 774,656,000 2013-02-28
3175 2013-03-20 178,163,682 -50,000 22.9991 774,656,000 2013-02-28
3176 2013-03-19 178,213,682 0 23.0055 774,656,000 2013-02-28
3177 2013-03-18 178,213,682 0 23.0055 774,656,000 2013-02-28
3178 2013-03-15 178,213,682 -950,000 23.0055 774,656,000 2013-02-28
3179 2013-03-14 179,163,682 -470,000 23.1282 774,656,000 2013-02-28
3180 2013-03-13 179,633,682 0 23.1888 774,656,000 2013-02-28
3181 2013-03-12 179,633,682 0 23.1888 774,656,000 2013-02-28
3182 2013-03-11 179,633,682 0 23.1888 774,656,000 2013-02-28
3183 2013-03-08 179,633,682 580,000 23.1888 774,656,000 2013-02-28
3184 2013-03-07 179,053,682 0 23.1140 774,656,000 2013-02-28
3185 2013-03-06 179,053,682 10,000 23.1140 774,656,000 2013-02-28
3186 2013-03-05 179,043,682 0 23.1127 774,656,000 2013-02-28
3187 2013-03-04 179,043,682 10,000 23.1127 774,656,000 2013-02-28
3188 2013-03-01 179,033,682 0 23.1114 774,656,000 2013-02-28
3189 2013-02-28 179,033,682 0 23.1114 774,656,000 2013-02-28
3190 2013-02-27 179,033,682 20,000 23.1173 774,456,000 2013-01-31
3191 2013-02-26 179,013,682 20,000 23.1148 774,456,000 2013-01-31
3192 2013-02-25 178,993,682 26,000 23.1122 774,456,000 2013-01-31
3193 2013-02-22 178,967,682 450,000 23.1088 774,456,000 2013-01-31
3194 2013-02-21 178,517,682 12,000 23.0507 774,456,000 2013-01-31
3195 2013-02-20 178,505,682 0 23.0492 774,456,000 2013-01-31
3196 2013-02-19 178,505,682 20,000 23.0492 774,456,000 2013-01-31
3197 2013-02-18 178,485,682 58,000 23.0466 774,456,000 2013-01-31
3198 2013-02-15 178,427,682 102,000 23.0391 774,456,000 2013-01-31
3199 2013-02-14 178,325,682 0 23.0259 774,456,000 2013-01-31
3200 2013-02-08 178,325,682 0 23.0259 774,456,000 2013-01-31
3201 2013-02-07 178,325,682 -48,000 23.0259 774,456,000 2013-01-31
3202 2013-02-06 178,373,682 56,000 23.0321 774,456,000 2013-01-31
3203 2013-02-05 178,317,682 0 23.0249 774,456,000 2013-01-31
3204 2013-02-04 178,317,682 -946,000 23.0249 774,456,000 2013-01-31
3205 2013-02-01 179,263,682 -314,000 23.1470 774,456,000 2013-01-31
3206 2013-01-31 179,577,682 -90,000 23.1876 774,456,000 2013-01-31
3207 2013-01-30 179,667,682 416,000 23.1992 774,456,000 2012-12-31
3208 2013-01-29 179,251,682 -400,000 23.1455 774,456,000 2012-12-31
3209 2013-01-28 179,651,682 48,000 23.1971 774,456,000 2012-12-31
3210 2013-01-25 179,603,682 34,000 23.1909 774,456,000 2012-12-31
3211 2013-01-24 179,569,682 -36,000 23.1866 774,456,000 2012-12-31
3212 2013-01-23 179,605,682 0 23.1912 774,456,000 2012-12-31
3213 2013-01-22 179,605,682 -186,000 23.1912 774,456,000 2012-12-31
3214 2013-01-21 179,791,682 -40,000 23.2152 774,456,000 2012-12-31
3215 2013-01-18 179,831,682 0 23.2204 774,456,000 2012-12-31
3216 2013-01-17 179,831,682 0 23.2204 774,456,000 2012-12-31
3217 2013-01-16 179,831,682 4,620,000 23.2204 774,456,000 2012-12-31
3218 2013-01-15 175,211,682 -300,000 22.6238 774,456,000 2012-12-31
3219 2013-01-14 175,511,682 76,000 22.6626 774,456,000 2012-12-31
3220 2013-01-11 175,435,682 394,000 22.6528 774,456,000 2012-12-31
3221 2013-01-10 175,041,682 -500,000 22.6019 774,456,000 2012-12-31
3222 2013-01-09 175,541,682 122,000 22.6664 774,456,000 2012-12-31
3223 2013-01-08 175,419,682 -980,000 22.6507 774,456,000 2012-12-31
3224 2013-01-07 176,399,682 284,000 22.7772 774,456,000 2012-12-31
3225 2013-01-04 176,115,682 -50,000 22.7406 774,456,000 2012-12-31
3226 2013-01-03 176,165,682 66,000 22.7470 774,456,000 2012-12-31
3227 2013-01-02 176,099,682 0 22.7385 774,456,000 2012-12-31
3228 2012-12-31 176,099,682 0 22.7385 774,456,000 2012-12-31
3229 2012-12-28 176,099,682 0 22.7385 774,456,000 2012-11-30
3230 2012-12-27 176,099,682 -234,000 22.7385 774,456,000 2012-11-30
3231 2012-12-24 176,333,682 0 22.7687 774,456,000 2012-11-30
3232 2012-12-21 176,333,682 372,000 22.7687 774,456,000 2012-11-30
3233 2012-12-20 175,961,682 56,000 22.7207 774,456,000 2012-11-30
3234 2012-12-19 175,905,682 0 22.7135 774,456,000 2012-11-30
3235 2012-12-18 175,905,682 0 22.7135 774,456,000 2012-11-30
3236 2012-12-17 175,905,682 2,000 22.7135 774,456,000 2012-11-30
3237 2012-12-14 175,903,682 110,000 22.7132 774,456,000 2012-11-30
3238 2012-12-13 175,793,682 10,000 22.6990 774,456,000 2012-11-30
3239 2012-12-12 175,783,682 0 22.6977 774,456,000 2012-11-30
3240 2012-12-11 175,783,682 0 22.6977 774,456,000 2012-11-30
3241 2012-12-10 175,783,682 -100,000 22.6977 774,456,000 2012-11-30
3242 2012-12-07 175,883,682 -10,000 22.7106 774,456,000 2012-11-30
3243 2012-12-06 175,893,682 -186,000 22.7119 774,456,000 2012-11-30
3244 2012-12-05 176,079,682 -162,000 22.7359 774,456,000 2012-11-30
3245 2012-12-04 176,241,682 242,000 22.7568 774,456,000 2012-11-30
3246 2012-12-03 175,999,682 -2,000 22.7256 774,456,000 2012-11-30
3247 2012-11-30 176,001,682 -40,000 22.7258 774,456,000 2012-11-30
3248 2012-11-29 176,041,682 10,000 22.7310 774,456,000 2012-10-31
3249 2012-11-28 176,031,682 0 22.7297 774,456,000 2012-10-31
3250 2012-11-27 176,031,682 0 22.7297 774,456,000 2012-10-31
3251 2012-11-26 176,031,682 14,000 22.7297 774,456,000 2012-10-31
3252 2012-11-23 176,017,682 444,000 22.7279 774,456,000 2012-10-31
3253 2012-11-22 175,573,682 -12,000 22.6706 774,456,000 2012-10-31
3254 2012-11-21 175,585,682 252,000 22.6721 774,456,000 2012-10-31
3255 2012-11-20 175,333,682 52,000 22.6396 774,456,000 2012-10-31
3256 2012-11-19 175,281,682 42,000 22.6329 774,456,000 2012-10-31
3257 2012-11-16 175,239,682 358,000 22.6275 774,456,000 2012-10-31
3258 2012-11-15 174,881,682 202,000 22.5812 774,456,000 2012-10-31
3259 2012-11-14 174,679,682 -38,000 22.5551 774,456,000 2012-10-31
3260 2012-11-13 174,717,682 -4,262,000 22.5601 774,456,000 2012-10-31
3261 2012-11-12 178,979,682 -28,000 23.1104 774,456,000 2012-10-31
3262 2012-11-09 179,007,682 158,000 23.1140 774,456,000 2012-10-31
3263 2012-11-08 178,849,682 6,448,000 23.0936 774,456,000 2012-10-31
3264 2012-11-07 172,401,682 434,000 22.2610 774,456,000 2012-10-31
3265 2012-11-06 171,967,682 616,000 22.2050 774,456,000 2012-10-31
3266 2012-11-05 171,351,682 2,934,000 22.1254 774,456,000 2012-10-31
3267 2012-11-02 168,417,682 758,000 21.7466 774,456,000 2012-10-31
3268 2012-11-01 167,659,682 -3,280,000 21.6487 774,456,000 2012-10-31
3269 2012-10-31 170,939,682 280,000 22.0722 774,456,000 2012-10-31
3270 2012-10-30 170,659,682 20,000 22.0361 774,456,000 2012-09-30
3271 2012-10-29 170,639,682 0 22.0335 774,456,000 2012-09-30
3272 2012-10-26 170,639,682 -4,000 22.0335 774,456,000 2012-09-30
3273 2012-10-25 170,643,682 90,000 22.0340 774,456,000 2012-09-30
3274 2012-10-24 170,553,682 0 22.0224 774,456,000 2012-09-30
3275 2012-10-22 170,553,682 0 22.0224 774,456,000 2012-09-30
3276 2012-10-19 170,553,682 0 22.0224 774,456,000 2012-09-30
3277 2012-10-18 170,553,682 0 22.0224 774,456,000 2012-09-30
3278 2012-10-17 170,553,682 0 22.0224 774,456,000 2012-09-30
3279 2012-10-16 170,553,682 0 22.0224 774,456,000 2012-09-30
3280 2012-10-15 170,553,682 0 22.0224 774,456,000 2012-09-30
3281 2012-10-12 170,553,682 0 22.0224 774,456,000 2012-09-30
3282 2012-10-11 170,553,682 -8,000 22.0224 774,456,000 2012-09-30
3283 2012-10-10 170,561,682 0 22.0234 774,456,000 2012-09-30
3284 2012-10-09 170,561,682 0 22.0234 774,456,000 2012-09-30
3285 2012-10-08 170,561,682 -58,000 22.0234 774,456,000 2012-09-30
3286 2012-10-05 170,619,682 -2,000 22.0309 774,456,000 2012-09-30
3287 2012-10-04 170,621,682 0 22.0312 774,456,000 2012-09-30
3288 2012-10-03 170,621,682 -2,000 22.0312 774,456,000 2012-09-30
3289 2012-09-28 170,623,682 0 22.0314 774,456,000 2012-08-31
3290 2012-09-27 170,623,682 -2,000 22.0314 774,456,000 2012-08-31
3291 2012-09-26 170,625,682 0 22.0317 774,456,000 2012-08-31
3292 2012-09-25 170,625,682 -102,000 22.0317 774,456,000 2012-08-31
3293 2012-09-24 170,727,682 0 22.0449 774,456,000 2012-08-31
3294 2012-09-21 170,727,682 0 22.0449 774,456,000 2012-08-31
3295 2012-09-20 170,727,682 -174,000 22.0449 774,456,000 2012-08-31
3296 2012-09-19 170,901,682 138,000 22.0673 774,456,000 2012-08-31
3297 2012-09-18 170,763,682 -176,000 22.0495 774,456,000 2012-08-31
3298 2012-09-17 170,939,682 0 22.0722 774,456,000 2012-08-31
3299 2012-09-14 170,939,682 -228,000 22.0722 774,456,000 2012-08-31
3300 2012-09-13 171,167,682 0 22.1017 774,456,000 2012-08-31
3301 2012-09-12 171,167,682 40,000 22.1017 774,456,000 2012-08-31
3302 2012-09-11 171,127,682 180,000 22.0965 774,456,000 2012-08-31
3303 2012-09-10 170,947,682 178,000 22.0733 774,456,000 2012-08-31
3304 2012-09-07 170,769,682 -1,790,000 22.0503 774,456,000 2012-08-31
3305 2012-09-06 172,559,682 -574,000 22.2814 774,456,000 2012-08-31
3306 2012-09-05 173,133,682 110,000 22.3555 774,456,000 2012-08-31
3307 2012-09-04 173,023,682 2,000 22.3413 774,456,000 2012-08-31
3308 2012-09-03 173,021,682 0 22.3411 774,456,000 2012-08-31
3309 2012-08-31 173,021,682 0 22.3411 774,456,000 2012-08-31
3310 2012-08-30 173,021,682 0 22.3411 774,456,000 2012-07-31
3311 2012-08-29 173,021,682 0 22.3411 774,456,000 2012-07-31
3312 2012-08-28 173,021,682 0 22.3411 774,456,000 2012-07-31
3313 2012-08-27 173,021,682 0 22.3411 774,456,000 2012-07-31
3314 2012-08-24 173,021,682 0 22.3411 774,456,000 2012-07-31
3315 2012-08-23 173,021,682 68,000 22.3411 774,456,000 2012-07-31
3316 2012-08-22 172,953,682 -144,000 22.3323 774,456,000 2012-07-31
3317 2012-08-21 173,097,682 0 22.3509 774,456,000 2012-07-31
3318 2012-08-20 173,097,682 0 22.3509 774,456,000 2012-07-31
3319 2012-08-17 173,097,682 0 22.3509 774,456,000 2012-07-31
3320 2012-08-16 173,097,682 -188,000 22.3509 774,456,000 2012-07-31
3321 2012-08-15 173,285,682 0 22.3751 774,456,000 2012-07-31
3322 2012-08-14 173,285,682 0 22.3751 774,456,000 2012-07-31
3323 2012-08-13 173,285,682 -150,000 22.3751 774,456,000 2012-07-31
3324 2012-08-10 173,435,682 0 22.3945 774,456,000 2012-07-31
3325 2012-08-09 173,435,682 0 22.3945 774,456,000 2012-07-31
3326 2012-08-08 173,435,682 0 22.3945 774,456,000 2012-07-31
3327 2012-08-07 173,435,682 0 22.3945 774,456,000 2012-07-31
3328 2012-08-06 173,435,682 0 22.3945 774,456,000 2012-07-31
3329 2012-08-03 173,435,682 0 22.3945 774,456,000 2012-07-31
3330 2012-08-02 173,435,682 0 22.3945 774,456,000 2012-07-31
3331 2012-08-01 173,435,682 0 22.3945 774,456,000 2012-07-31
3332 2012-07-31 173,435,682 0 22.3945 774,456,000 2012-07-31
3333 2012-07-30 173,435,682 0 22.3945 774,456,000 2012-06-30
3334 2012-07-27 173,435,682 0 22.3945 774,456,000 2012-06-30
3335 2012-07-26 173,435,682 0 22.3945 774,456,000 2012-06-30
3336 2012-07-25 173,435,682 0 22.3945 774,456,000 2012-06-30
3337 2012-07-24 173,435,682 -2,000 22.3945 774,456,000 2012-06-30
3338 2012-07-23 173,437,682 0 22.3948 774,456,000 2012-06-30
3339 2012-07-20 173,437,682 0 22.3948 774,456,000 2012-06-30
3340 2012-07-19 173,437,682 0 22.3948 774,456,000 2012-06-30
3341 2012-07-18 173,437,682 0 22.3948 774,456,000 2012-06-30
3342 2012-07-17 173,437,682 0 22.3948 774,456,000 2012-06-30
3343 2012-07-16 173,437,682 0 22.3948 774,456,000 2012-06-30
3344 2012-07-13 173,437,682 0 22.3948 774,456,000 2012-06-30
3345 2012-07-12 173,437,682 0 22.3948 774,456,000 2012-06-30
3346 2012-07-11 173,437,682 0 22.3948 774,456,000 2012-06-30
3347 2012-07-10 173,437,682 0 22.3948 774,456,000 2012-06-30
3348 2012-07-09 173,437,682 0 22.3948 774,456,000 2012-06-30
3349 2012-07-06 173,437,682 0 22.3948 774,456,000 2012-06-30
3350 2012-07-05 173,437,682 0 22.3948 774,456,000 2012-06-30
3351 2012-07-04 173,437,682 0 22.3948 774,456,000 2012-06-30
3352 2012-07-03 173,437,682 0 22.3948 774,456,000 2012-06-30
3353 2012-06-29 173,437,682 0 22.3948 774,456,000 2012-05-31
3354 2012-06-28 173,437,682 0 22.3948 774,456,000 2012-05-31
3355 2012-06-27 173,437,682 -1,080,000 22.3948 774,456,000 2012-05-31
3356 2012-06-26 174,517,682 0 22.5342 774,456,000 2012-05-31
3357 2012-06-25 174,517,682 0 22.5342 774,456,000 2012-05-31
3358 2012-06-22 174,517,682 0 22.5342 774,456,000 2012-05-31
3359 2012-06-21 174,517,682 0 22.5342 774,456,000 2012-05-31
3360 2012-06-20 174,517,682 0 22.5342 774,456,000 2012-05-31
3361 2012-06-19 174,517,682 -2,000 22.5342 774,456,000 2012-05-31
3362 2012-06-18 174,519,682 0 22.5345 774,456,000 2012-05-31
3363 2012-06-15 174,519,682 0 22.5345 774,456,000 2012-05-31
3364 2012-06-14 174,519,682 0 22.5345 774,456,000 2012-05-31
3365 2012-06-13 174,519,682 0 22.5345 774,456,000 2012-05-31
3366 2012-06-12 174,519,682 0 22.5345 774,456,000 2012-05-31
3367 2012-06-11 174,519,682 0 22.5345 774,456,000 2012-05-31
3368 2012-06-08 174,519,682 0 22.5345 774,456,000 2012-05-31
3369 2012-06-07 174,519,682 0 22.5345 774,456,000 2012-05-31
3370 2012-06-06 174,519,682 0 22.5345 774,456,000 2012-05-31
3371 2012-06-05 174,519,682 0 22.5345 774,456,000 2012-05-31
3372 2012-06-04 174,519,682 0 22.5345 774,456,000 2012-05-31
3373 2012-06-01 174,519,682 408,000 22.5345 774,456,000 2012-05-31
3374 2012-05-31 174,111,682 0 22.4818 774,456,000 2012-05-31
3375 2012-05-30 174,111,682 -72,000,000 22.4818 774,456,000 2012-04-30
3376 2012-05-29 246,111,682 0 31.7787 774,456,000 2012-04-30
3377 2012-05-28 246,111,682 0 31.7787 774,456,000 2012-04-30
3378 2012-05-25 246,111,682 0 31.7787 774,456,000 2012-04-30
3379 2012-05-24 246,111,682 0 31.7787 774,456,000 2012-04-30
3380 2012-05-23 246,111,682 0 31.7787 774,456,000 2012-04-30
3381 2012-05-22 246,111,682 0 31.7787 774,456,000 2012-04-30
3382 2012-05-21 246,111,682 0 31.7787 774,456,000 2012-04-30
3383 2012-05-18 246,111,682 0 31.7787 774,456,000 2012-04-30
3384 2012-05-17 246,111,682 0 31.7787 774,456,000 2012-04-30
3385 2012-05-16 246,111,682 0 31.7787 774,456,000 2012-04-30
3386 2012-05-15 246,111,682 0 31.7787 774,456,000 2012-04-30
3387 2012-05-14 246,111,682 8,000 31.7787 774,456,000 2012-04-30
3388 2012-05-11 246,103,682 0 31.7776 774,456,000 2012-04-30
3389 2012-05-10 246,103,682 0 31.7776 774,456,000 2012-04-30
3390 2012-05-09 246,103,682 0 31.7776 774,456,000 2012-04-30
3391 2012-05-08 246,103,682 0 31.7776 774,456,000 2012-04-30
3392 2012-05-07 246,103,682 0 31.7776 774,456,000 2012-04-30
3393 2012-05-04 246,103,682 -100,000 31.7776 774,456,000 2012-04-30
3394 2012-05-03 246,203,682 0 31.7905 774,456,000 2012-04-30
3395 2012-05-02 246,203,682 0 31.7905 774,456,000 2012-04-30
3396 2012-04-30 246,203,682 0 31.7905 774,456,000 2012-04-30
3397 2012-04-27 246,203,682 0 31.7905 774,456,000 2012-03-31
3398 2012-04-26 246,203,682 0 31.7905 774,456,000 2012-03-31
3399 2012-04-25 246,203,682 0 31.7905 774,456,000 2012-03-31
3400 2012-04-24 246,203,682 0 31.7905 774,456,000 2012-03-31
3401 2012-04-23 246,203,682 0 31.7905 774,456,000 2012-03-31
3402 2012-04-20 246,203,682 0 31.7905 774,456,000 2012-03-31
3403 2012-04-19 246,203,682 0 31.7905 774,456,000 2012-03-31
3404 2012-04-18 246,203,682 0 31.7905 774,456,000 2012-03-31
3405 2012-04-17 246,203,682 0 31.7905 774,456,000 2012-03-31
3406 2012-04-16 246,203,682 -2,000 31.7905 774,456,000 2012-03-31
3407 2012-04-13 246,205,682 0 31.7908 774,456,000 2012-03-31
3408 2012-04-12 246,205,682 0 31.7908 774,456,000 2012-03-31
3409 2012-04-11 246,205,682 0 31.7908 774,456,000 2012-03-31
3410 2012-04-10 246,205,682 -4,000 31.7908 774,456,000 2012-03-31
3411 2012-04-05 246,209,682 0 31.7913 774,456,000 2012-03-31
3412 2012-04-03 246,209,682 0 31.7913 774,456,000 2012-03-31
3413 2012-04-02 246,209,682 0 31.7913 774,456,000 2012-03-31
3414 2012-03-30 246,209,682 0 31.7913 774,456,000 2012-02-29
3415 2012-03-29 246,209,682 50,000 31.7913 774,456,000 2012-02-29
3416 2012-03-28 246,159,682 0 31.7849 774,456,000 2012-02-29
3417 2012-03-27 246,159,682 0 31.7849 774,456,000 2012-02-29
3418 2012-03-26 246,159,682 -468,000 31.7849 774,456,000 2012-02-29
3419 2012-03-23 246,627,682 0 31.8453 774,456,000 2012-02-29
3420 2012-03-22 246,627,682 0 31.8453 774,456,000 2012-02-29
3421 2012-03-21 246,627,682 0 31.8453 774,456,000 2012-02-29
3422 2012-03-20 246,627,682 0 31.8453 774,456,000 2012-02-29
3423 2012-03-19 246,627,682 0 31.8453 774,456,000 2012-02-29
3424 2012-03-16 246,627,682 0 31.8453 774,456,000 2012-02-29
3425 2012-03-15 246,627,682 0 31.8453 774,456,000 2012-02-29
3426 2012-03-14 246,627,682 0 31.8453 774,456,000 2012-02-29
3427 2012-03-13 246,627,682 0 31.8453 774,456,000 2012-02-29
3428 2012-03-12 246,627,682 0 31.8453 774,456,000 2012-02-29
3429 2012-03-09 246,627,682 0 31.8453 774,456,000 2012-02-29
3430 2012-03-08 246,627,682 0 31.8453 774,456,000 2012-02-29
3431 2012-03-07 246,627,682 0 31.8453 774,456,000 2012-02-29
3432 2012-03-06 246,627,682 -196,000 31.8453 774,456,000 2012-02-29
3433 2012-03-05 246,823,682 0 31.8706 774,456,000 2012-02-29
3434 2012-03-02 246,823,682 0 31.8706 774,456,000 2012-02-29
3435 2012-03-01 246,823,682 0 31.8706 774,456,000 2012-02-29
3436 2012-02-29 246,823,682 32,000 31.8706 774,456,000 2012-02-29
3437 2012-02-28 246,791,682 -10,000 31.8665 774,456,000 2012-01-31
3438 2012-02-27 246,801,682 0 31.8677 774,456,000 2012-01-31
3439 2012-02-24 246,801,682 0 31.8677 774,456,000 2012-01-31
3440 2012-02-23 246,801,682 -200,000 31.8677 774,456,000 2012-01-31
3441 2012-02-22 247,001,682 86,000 31.8936 774,456,000 2012-01-31
3442 2012-02-21 246,915,682 0 31.8825 774,456,000 2012-01-31
3443 2012-02-20 246,915,682 0 31.8825 774,456,000 2012-01-31
3444 2012-02-17 246,915,682 0 31.8825 774,456,000 2012-01-31
3445 2012-02-16 246,915,682 0 31.8825 774,456,000 2012-01-31
3446 2012-02-15 246,915,682 0 31.8825 774,456,000 2012-01-31
3447 2012-02-14 246,915,682 12,000 31.8825 774,456,000 2012-01-31
3448 2012-02-13 246,903,682 -718,000 31.8809 774,456,000 2012-01-31
3449 2012-02-10 247,621,682 -100,000 31.9736 774,456,000 2012-01-31
3450 2012-02-09 247,721,682 0 31.9865 774,456,000 2012-01-31
3451 2012-02-08 247,721,682 0 31.9865 774,456,000 2012-01-31
3452 2012-02-07 247,721,682 0 31.9865 774,456,000 2012-01-31
3453 2012-02-06 247,721,682 0 31.9865 774,456,000 2012-01-31
3454 2012-02-03 247,721,682 0 31.9865 774,456,000 2012-01-31
3455 2012-02-02 247,721,682 0 31.9865 774,456,000 2012-01-31
3456 2012-02-01 247,721,682 0 31.9865 774,456,000 2012-01-31
3457 2012-01-31 247,721,682 0 31.9865 774,456,000 2012-01-31
3458 2012-01-30 247,721,682 0 31.9865 774,456,000 2011-12-31
3459 2012-01-27 247,721,682 0 31.9865 774,456,000 2011-12-31
3460 2012-01-26 247,721,682 -200,000 31.9865 774,456,000 2011-12-31
3461 2012-01-20 247,921,682 0 32.0124 774,456,000 2011-12-31
3462 2012-01-19 247,921,682 20,000 32.0124 774,456,000 2011-12-31
3463 2012-01-18 247,901,682 0 32.0098 774,456,000 2011-12-31
3464 2012-01-17 247,901,682 0 32.0098 774,456,000 2011-12-31
3465 2012-01-16 247,901,682 0 32.0098 774,456,000 2011-12-31
3466 2012-01-13 247,901,682 0 32.0098 774,456,000 2011-12-31
3467 2012-01-12 247,901,682 0 32.0098 774,456,000 2011-12-31
3468 2012-01-11 247,901,682 0 32.0098 774,456,000 2011-12-31
3469 2012-01-10 247,901,682 0 32.0098 774,456,000 2011-12-31
3470 2012-01-09 247,901,682 4,000 32.0098 774,456,000 2011-12-31
3471 2012-01-06 247,897,682 0 32.0093 774,456,000 2011-12-31
3472 2012-01-05 247,897,682 0 32.0093 774,456,000 2011-12-31
3473 2012-01-04 247,897,682 0 32.0093 774,456,000 2011-12-31
3474 2012-01-03 247,897,682 0 32.0093 774,456,000 2011-12-31
3475 2011-12-30 247,897,682 0 32.0093 774,456,000 2011-11-30
3476 2011-12-29 247,897,682 0 32.0093 774,456,000 2011-11-30
3477 2011-12-28 247,897,682 0 32.0093 774,456,000 2011-11-30
3478 2011-12-23 247,897,682 0 32.0093 774,456,000 2011-11-30
3479 2011-12-22 247,897,682 0 32.0093 774,456,000 2011-11-30
3480 2011-12-21 247,897,682 0 32.0093 774,456,000 2011-11-30
3481 2011-12-20 247,897,682 0 32.0093 774,456,000 2011-11-30
3482 2011-12-19 247,897,682 0 32.0093 774,456,000 2011-11-30
3483 2011-12-16 247,897,682 0 32.0093 774,456,000 2011-11-30
3484 2011-12-15 247,897,682 0 32.0093 774,456,000 2011-11-30
3485 2011-12-14 247,897,682 -20,000 32.0093 774,456,000 2011-11-30
3486 2011-12-13 247,917,682 0 32.0118 774,456,000 2011-11-30
3487 2011-12-12 247,917,682 0 32.0118 774,456,000 2011-11-30
3488 2011-12-09 247,917,682 0 32.0118 774,456,000 2011-11-30
3489 2011-12-08 247,917,682 -68,000 32.0118 774,456,000 2011-11-30
3490 2011-12-07 247,985,682 -200,000 32.0206 774,456,000 2011-11-30
3491 2011-12-06 248,185,682 0 32.0465 774,456,000 2011-11-30
3492 2011-12-05 248,185,682 40,000 32.0465 774,456,000 2011-11-30
3493 2011-12-02 248,145,682 0 32.0413 774,456,000 2011-11-30
3494 2011-12-01 248,145,682 0 32.0413 774,456,000 2011-11-30
3495 2011-11-30 248,145,682 0 32.0413 774,456,000 2011-11-30
3496 2011-11-29 248,145,682 0 32.0413 774,456,000 2011-10-31
3497 2011-11-28 248,145,682 0 32.0413 774,456,000 2011-10-31
3498 2011-11-25 248,145,682 0 32.0413 774,456,000 2011-10-31
3499 2011-11-24 248,145,682 -200,000 32.0413 774,456,000 2011-10-31
3500 2011-11-23 248,345,682 24,000 32.0671 774,456,000 2011-10-31
3501 2011-11-22 248,321,682 0 32.0640 774,456,000 2011-10-31
3502 2011-11-21 248,321,682 0 32.0640 774,456,000 2011-10-31
3503 2011-11-18 248,321,682 0 32.0640 774,456,000 2011-10-31
3504 2011-11-17 248,321,682 0 32.0640 774,456,000 2011-10-31
3505 2011-11-16 248,321,682 -16,000 32.0640 774,456,000 2011-10-31
3506 2011-11-15 248,337,682 -380,000 32.0661 774,456,000 2011-10-31
3507 2011-11-14 248,717,682 1,478,000 32.1151 774,456,000 2011-10-31
3508 2011-11-11 247,239,682 0 31.9243 774,456,000 2011-10-31
3509 2011-11-10 247,239,682 0 31.9243 774,456,000 2011-10-31
3510 2011-11-09 247,239,682 0 31.9243 774,456,000 2011-10-31
3511 2011-11-08 247,239,682 0 31.9243 774,456,000 2011-10-31
3512 2011-11-07 247,239,682 0 31.9243 774,456,000 2011-10-31
3513 2011-11-04 247,239,682 0 31.9243 774,456,000 2011-10-31
3514 2011-11-03 247,239,682 276,000 31.9243 774,456,000 2011-10-31
3515 2011-11-02 246,963,682 0 31.8887 774,456,000 2011-10-31
3516 2011-11-01 246,963,682 -770,000 31.8887 774,456,000 2011-10-31
3517 2011-10-31 247,733,682 500,000 31.9881 774,456,000 2011-10-31
3518 2011-10-28 247,233,682 0 31.9235 774,456,000 2011-09-30
3519 2011-10-27 247,233,682 -2,000 31.9235 774,456,000 2011-09-30
3520 2011-10-26 247,235,682 0 31.9238 774,456,000 2011-09-30
3521 2011-10-25 247,235,682 90,000 31.9238 774,456,000 2011-09-30
3522 2011-10-24 247,145,682 0 31.9122 774,456,000 2011-09-30
3523 2011-10-21 247,145,682 0 31.9122 774,456,000 2011-09-30
3524 2011-10-20 247,145,682 0 31.9122 774,456,000 2011-09-30
3525 2011-10-19 247,145,682 0 31.9122 774,456,000 2011-09-30
3526 2011-10-18 247,145,682 0 31.9122 774,456,000 2011-09-30
3527 2011-10-17 247,145,682 0 31.9122 774,456,000 2011-09-30
3528 2011-10-14 247,145,682 184,000 31.9122 774,456,000 2011-09-30
3529 2011-10-13 246,961,682 16,000 31.8884 774,456,000 2011-09-30
3530 2011-10-12 246,945,682 0 31.8863 774,456,000 2011-09-30
3531 2011-10-11 246,945,682 0 31.8863 774,456,000 2011-09-30
3532 2011-10-10 246,945,682 -100,000 31.8863 774,456,000 2011-09-30
3533 2011-10-07 247,045,682 0 31.8993 774,456,000 2011-09-30
3534 2011-10-06 247,045,682 10,000 31.8993 774,456,000 2011-09-30
3535 2011-10-04 247,035,682 0 31.8980 774,456,000 2011-09-30
3536 2011-10-03 247,035,682 4,000 31.8980 774,456,000 2011-09-30
3537 2011-09-30 247,031,682 140,000 31.8974 774,456,000 2011-09-30
3538 2011-09-29 246,891,682 0 31.8794 774,456,000 2011-08-31
3539 2011-09-28 246,891,682 592,000 31.8794 774,456,000 2011-08-31
3540 2011-09-27 246,299,682 0 31.8029 774,456,000 2011-08-31
3541 2011-09-26 246,299,682 0 31.8029 774,456,000 2011-08-31
3542 2011-09-23 246,299,682 82,000 31.8029 774,456,000 2011-08-31
3543 2011-09-22 246,217,682 0 31.7923 774,456,000 2011-08-31
3544 2011-09-21 246,217,682 0 31.7923 774,456,000 2011-08-31
3545 2011-09-20 246,217,682 -326,000 31.7923 774,456,000 2011-08-31
3546 2011-09-19 246,543,682 0 31.8344 774,456,000 2011-08-31
3547 2011-09-16 246,543,682 -800,000 31.8344 774,456,000 2011-08-31
3548 2011-09-15 247,343,682 -200,000 31.9377 774,456,000 2011-08-31
3549 2011-09-14 247,543,682 0 31.9636 774,456,000 2011-08-31
3550 2011-09-12 247,543,682 0 31.9636 774,456,000 2011-08-31
3551 2011-09-09 247,543,682 -60,000 31.9636 774,456,000 2011-08-31
3552 2011-09-08 247,603,682 0 31.9713 774,456,000 2011-08-31
3553 2011-09-07 247,603,682 0 31.9713 774,456,000 2011-08-31
3554 2011-09-06 247,603,682 0 31.9713 774,456,000 2011-08-31
3555 2011-09-05 247,603,682 0 31.9713 774,456,000 2011-08-31
3556 2011-09-02 247,603,682 0 31.9713 774,456,000 2011-08-31
3557 2011-09-01 247,603,682 0 31.9713 774,456,000 2011-08-31
3558 2011-08-31 247,603,682 0 31.9713 774,456,000 2011-08-31
3559 2011-08-30 247,603,682 0 31.9713 774,456,000 2011-07-31
3560 2011-08-29 247,603,682 0 31.9713 774,456,000 2011-07-31
3561 2011-08-26 247,603,682 0 31.9713 774,456,000 2011-07-31
3562 2011-08-25 247,603,682 30,000 31.9713 774,456,000 2011-07-31
3563 2011-08-24 247,573,682 0 31.9674 774,456,000 2011-07-31
3564 2011-08-23 247,573,682 0 31.9674 774,456,000 2011-07-31
3565 2011-08-22 247,573,682 0 31.9674 774,456,000 2011-07-31
3566 2011-08-19 247,573,682 0 31.9674 774,456,000 2011-07-31
3567 2011-08-18 247,573,682 0 31.9674 774,456,000 2011-07-31
3568 2011-08-17 247,573,682 0 31.9674 774,456,000 2011-07-31
3569 2011-08-16 247,573,682 0 31.9674 774,456,000 2011-07-31
3570 2011-08-15 247,573,682 -130,000 31.9674 774,456,000 2011-07-31
3571 2011-08-12 247,703,682 150,000 31.9842 774,456,000 2011-07-31
3572 2011-08-11 247,553,682 0 31.9648 774,456,000 2011-07-31
3573 2011-08-10 247,553,682 -80,000 31.9648 774,456,000 2011-07-31
3574 2011-08-09 247,633,682 -4,000 31.9752 774,456,000 2011-07-31
3575 2011-08-08 247,637,682 0 31.9757 774,456,000 2011-07-31
3576 2011-08-05 247,637,682 0 31.9757 774,456,000 2011-07-31
3577 2011-08-04 247,637,682 0 31.9757 774,456,000 2011-07-31
3578 2011-08-03 247,637,682 0 31.9757 774,456,000 2011-07-31
3579 2011-08-02 247,637,682 0 31.9757 774,456,000 2011-07-31
3580 2011-08-01 247,637,682 0 31.9757 774,456,000 2011-07-31
3581 2011-07-29 247,637,682 0 31.9757 774,456,000 2011-06-30
3582 2011-07-28 247,637,682 0 31.9757 774,456,000 2011-06-30
3583 2011-07-27 247,637,682 0 31.9757 774,456,000 2011-06-30
3584 2011-07-26 247,637,682 0 31.9757 774,456,000 2011-06-30
3585 2011-07-25 247,637,682 -2,000 31.9757 774,456,000 2011-06-30
3586 2011-07-22 247,639,682 -4,438,000 31.9760 774,456,000 2011-06-30
3587 2011-07-21 252,077,682 0 32.5490 774,456,000 2011-06-30
3588 2011-07-20 252,077,682 28,000 32.5490 774,456,000 2011-06-30
3589 2011-07-19 252,049,682 26,000 32.5454 774,456,000 2011-06-30
3590 2011-07-18 252,023,682 0 32.5420 774,456,000 2011-06-30
3591 2011-07-15 252,023,682 0 32.5420 774,456,000 2011-06-30
3592 2011-07-14 252,023,682 0 32.5420 774,456,000 2011-06-30
3593 2011-07-13 252,023,682 0 32.5420 774,456,000 2011-06-30
3594 2011-07-12 252,023,682 378,000 32.5420 774,456,000 2011-06-30
3595 2011-07-11 251,645,682 0 32.4932 774,456,000 2011-06-30
3596 2011-07-08 251,645,682 0 32.4932 774,456,000 2011-06-30
3597 2011-07-07 251,645,682 0 32.4932 774,456,000 2011-06-30
3598 2011-07-06 251,645,682 0 32.4932 774,456,000 2011-06-30
3599 2011-07-05 251,645,682 -16,000 32.4932 774,456,000 2011-06-30
3600 2011-07-04 251,661,682 0 32.4953 774,456,000 2011-06-30
3601 2011-06-30 251,661,682 0 32.4953 774,456,000 2011-06-30
3602 2011-06-29 251,661,682 0 32.4953 774,456,000 2011-05-31
3603 2011-06-28 251,661,682 54,000 32.4953 774,456,000 2011-05-31
3604 2011-06-27 251,607,682 200,000 32.4883 774,456,000 2011-05-31
3605 2011-06-24 251,407,682 0 32.4625 774,456,000 2011-05-31
3606 2011-06-23 251,407,682 0 32.4625 774,456,000 2011-05-31
3607 2011-06-22 251,407,682 0 32.4625 774,456,000 2011-05-31
3608 2011-06-21 251,407,682 0 32.4625 774,456,000 2011-05-31
3609 2011-06-20 251,407,682 0 32.4625 774,456,000 2011-05-31
3610 2011-06-17 251,407,682 0 32.4625 774,456,000 2011-05-31
3611 2011-06-16 251,407,682 200,000 32.4625 774,456,000 2011-05-31
3612 2011-06-15 251,207,682 -500,000 32.4367 774,456,000 2011-05-31
3613 2011-06-14 251,707,682 2,000 32.5012 774,456,000 2011-05-31
3614 2011-06-13 251,705,682 0 32.5010 774,456,000 2011-05-31
3615 2011-06-10 251,705,682 300,000 32.5010 774,456,000 2011-05-31
3616 2011-06-09 251,405,682 4,000 32.4622 774,456,000 2011-05-31
3617 2011-06-08 251,401,682 22,000 32.4617 774,456,000 2011-05-31
3618 2011-06-07 251,379,682 0 32.4589 774,456,000 2011-05-31
3619 2011-06-03 251,379,682 0 32.4589 774,456,000 2011-05-31
3620 2011-06-02 251,379,682 0 32.4589 774,456,000 2011-05-31
3621 2011-06-01 251,379,682 -66,000 32.4589 774,456,000 2011-05-31
3622 2011-05-31 251,445,682 -18,000 32.4674 774,456,000 2011-05-31
3623 2011-05-30 251,463,682 -24,000 32.4697 774,456,000 2011-04-30
3624 2011-05-27 251,487,682 0 32.4728 774,456,000 2011-04-30
3625 2011-05-26 251,487,682 0 32.4728 774,456,000 2011-04-30
3626 2011-05-25 251,487,682 0 32.4728 774,456,000 2011-04-30
3627 2011-05-24 251,487,682 -94,000 32.4728 774,456,000 2011-04-30
3628 2011-05-23 251,581,682 -156,000 32.4850 774,456,000 2011-04-30
3629 2011-05-20 251,737,682 0 32.5051 774,456,000 2011-04-30
3630 2011-05-19 251,737,682 40,000 32.5051 774,456,000 2011-04-30
3631 2011-05-18 251,697,682 -112,000 32.4999 774,456,000 2011-04-30
3632 2011-05-17 251,809,682 42,000 32.5144 774,456,000 2011-04-30
3633 2011-05-16 251,767,682 -114,000 32.5090 774,456,000 2011-04-30
3634 2011-05-13 251,881,682 0 32.5237 774,456,000 2011-04-30
3635 2011-05-12 251,881,682 100,000 32.5237 774,456,000 2011-04-30
3636 2011-05-11 251,781,682 -2,000 32.5108 774,456,000 2011-04-30
3637 2011-05-09 251,783,682 0 32.5110 774,456,000 2011-04-30
3638 2011-05-06 251,783,682 0 32.5110 774,456,000 2011-04-30
3639 2011-05-05 251,783,682 0 32.5110 774,456,000 2011-04-30
3640 2011-05-04 251,783,682 0 32.5110 774,456,000 2011-04-30
3641 2011-05-03 251,783,682 -50,000 32.5110 774,456,000 2011-04-30
3642 2011-04-29 251,833,682 600,000 32.5175 774,456,000 2011-03-31
3643 2011-04-28 251,233,682 -50,000 32.4400 774,456,000 2011-03-31
3644 2011-04-27 251,283,682 10,000 32.4465 774,456,000 2011-03-31
3645 2011-04-26 251,273,682 240,000 32.4452 774,456,000 2011-03-31
3646 2011-04-21 251,033,682 26,000 32.4142 774,456,000 2011-03-31
3647 2011-04-20 251,007,682 0 32.4108 774,456,000 2011-03-31
3648 2011-04-19 251,007,682 0 32.4108 774,456,000 2011-03-31
3649 2011-04-18 251,007,682 -118,000 32.4108 774,456,000 2011-03-31
3650 2011-04-15 251,125,682 0 32.4261 774,456,000 2011-03-31
3651 2011-04-14 251,125,682 10,000 32.4261 774,456,000 2011-03-31
3652 2011-04-13 251,115,682 -50,000 32.4248 774,456,000 2011-03-31
3653 2011-04-12 251,165,682 0 32.4312 774,456,000 2011-03-31
3654 2011-04-11 251,165,682 0 32.4312 774,456,000 2011-03-31
3655 2011-04-08 251,165,682 698,000 32.4312 774,456,000 2011-03-31
3656 2011-04-07 250,467,682 0 32.3411 774,456,000 2011-03-31
3657 2011-04-06 250,467,682 20,000 32.3411 774,456,000 2011-03-31
3658 2011-04-04 250,447,682 0 32.3385 774,456,000 2011-03-31
3659 2011-04-01 250,447,682 2,000 32.3385 774,456,000 2011-03-31
3660 2011-03-31 250,445,682 0 32.3383 774,456,000 2011-03-31
3661 2011-03-30 250,445,682 0 32.3675 773,756,000 2011-02-28
3662 2011-03-29 250,445,682 20,000 32.3675 773,756,000 2011-02-28
3663 2011-03-28 250,425,682 0 32.3649 773,756,000 2011-02-28
3664 2011-03-25 250,425,682 -178,000 32.3649 773,756,000 2011-02-28
3665 2011-03-24 250,603,682 -260,000 32.3879 773,756,000 2011-02-28
3666 2011-03-23 250,863,682 0 32.4215 773,756,000 2011-02-28
3667 2011-03-22 250,863,682 140,000 32.4215 773,756,000 2011-02-28
3668 2011-03-21 250,723,682 166,000 32.4035 773,756,000 2011-02-28
3669 2011-03-18 250,557,682 56,000 32.3820 773,756,000 2011-02-28
3670 2011-03-17 250,501,682 -412,000 32.3748 773,756,000 2011-02-28
3671 2011-03-16 250,913,682 -70,000 32.4280 773,756,000 2011-02-28
3672 2011-03-15 250,983,682 216,000 32.4371 773,756,000 2011-02-28
3673 2011-03-14 250,767,682 -30,000 32.4091 773,756,000 2011-02-28
3674 2011-03-11 250,797,682 -14,000 32.4130 773,756,000 2011-02-28
3675 2011-03-10 250,811,682 -4,000 32.4148 773,756,000 2011-02-28
3676 2011-03-09 250,815,682 -572,000 32.4153 773,756,000 2011-02-28
3677 2011-03-08 251,387,682 -230,000 32.4893 773,756,000 2011-02-28
3678 2011-03-07 251,617,682 0 32.5190 773,756,000 2011-02-28
3679 2011-03-04 251,617,682 -428,000 32.5190 773,756,000 2011-02-28
3680 2011-03-03 252,045,682 26,000 32.5743 773,756,000 2011-02-28
3681 2011-03-02 252,019,682 -28,000 32.5710 773,756,000 2011-02-28
3682 2011-03-01 252,047,682 0 32.5746 773,756,000 2011-02-28
3683 2011-02-28 252,047,682 -1,480,000 32.5746 773,756,000 2011-02-28
3684 2011-02-25 253,527,682 0 32.7658 773,756,000 2011-01-31
3685 2011-02-24 253,527,682 190,000 32.7658 773,756,000 2011-01-31
3686 2011-02-23 253,337,682 400,000 32.7413 773,756,000 2011-01-31
3687 2011-02-22 252,937,682 -40,000 32.6896 773,756,000 2011-01-31
3688 2011-02-21 252,977,682 -568,000 32.6948 773,756,000 2011-01-31
3689 2011-02-18 253,545,682 -170,000 32.7682 773,756,000 2011-01-31
3690 2011-02-17 253,715,682 0 32.7901 773,756,000 2011-01-31
3691 2011-02-16 253,715,682 -92,000 32.7901 773,756,000 2011-01-31
3692 2011-02-15 253,807,682 0 32.8020 773,756,000 2011-01-31
3693 2011-02-14 253,807,682 160,000 32.8020 773,756,000 2011-01-31
3694 2011-02-11 253,647,682 0 32.7814 773,756,000 2011-01-31
3695 2011-02-10 253,647,682 0 32.7814 773,756,000 2011-01-31
3696 2011-02-09 253,647,682 -258,000 32.7814 773,756,000 2011-01-31
3697 2011-02-08 253,905,682 20,092,000 32.8147 773,756,000 2011-01-31
3698 2011-02-07 233,813,682 -82,000 30.2180 773,756,000 2011-01-31
3699 2011-02-02 233,895,682 0 30.2286 773,756,000 2011-01-31
3700 2011-02-01 233,895,682 -150,000 30.2286 773,756,000 2011-01-31
3701 2011-01-31 234,045,682 -262,000 30.2480 773,756,000 2011-01-31
3702 2011-01-28 234,307,682 15,900,000 30.2819 773,756,000 2011-01-14
3703 2011-01-27 218,407,682 -270,000 28.2269 773,756,000 2011-01-14
3704 2011-01-26 218,677,682 -120,000 28.2618 773,756,000 2011-01-14
3705 2011-01-25 218,797,682 20,000 28.2773 773,756,000 2011-01-14
3706 2011-01-24 218,777,682 -610,000 28.2748 773,756,000 2011-01-14
3707 2011-01-21 219,387,682 -90,000 28.3536 773,756,000 2011-01-14
3708 2011-01-20 219,477,682 -148,000 28.3652 773,756,000 2011-01-14
3709 2011-01-19 219,625,682 -668,000 28.3844 773,756,000 2011-01-14
3710 2011-01-18 220,293,682 -80,000 28.4707 773,756,000 2011-01-14
3711 2011-01-17 220,373,682 50,000 28.4810 773,756,000 2011-01-14
3712 2011-01-14 220,323,682 0 28.4746 773,756,000 2011-01-14
3713 2011-01-13 220,323,682 0 29.8640 737,756,000 2010-12-31
3714 2011-01-12 220,323,682 0 29.8640 737,756,000 2010-12-31
3715 2011-01-11 220,323,682 -596,000 29.8640 737,756,000 2010-12-31
3716 2011-01-10 220,919,682 124,000 29.9448 737,756,000 2010-12-31
3717 2011-01-07 220,795,682 0 29.9280 737,756,000 2010-12-31
3718 2011-01-06 220,795,682 258,000 29.9280 737,756,000 2010-12-31
3719 2011-01-05 220,537,682 -336,000 29.8930 737,756,000 2010-12-31
3720 2011-01-04 220,873,682 -598,000 29.9386 737,756,000 2010-12-31
3721 2011-01-03 221,471,682 -358,000 30.0196 737,756,000 2010-12-31
3722 2010-12-31 221,829,682 0 30.0682 737,756,000 2010-12-31
3723 2010-12-30 221,829,682 0 30.0682 737,756,000 2010-12-16
3724 2010-12-29 221,829,682 -480,000 30.0682 737,756,000 2010-12-16
3725 2010-12-28 222,309,682 50,000 30.1332 737,756,000 2010-12-16
3726 2010-12-24 222,259,682 0 30.1264 737,756,000 2010-12-16
3727 2010-12-23 222,259,682 -182,000 30.1264 737,756,000 2010-12-16
3728 2010-12-22 222,441,682 -274,000 30.1511 737,756,000 2010-12-16
3729 2010-12-21 222,715,682 24,000 30.1883 737,756,000 2010-12-16
3730 2010-12-20 222,691,682 -406,000 30.1850 737,756,000 2010-12-16
3731 2010-12-17 223,097,682 -1,332,000 30.2400 737,756,000 2010-12-16
3732 2010-12-16 224,429,682 0 30.4206 737,756,000 2010-12-16
3733 2010-12-15 224,429,682 -60,000 30.8533 727,408,000 2010-11-30
3734 2010-12-14 224,489,682 -500,000 30.8616 727,408,000 2010-11-30
3735 2010-12-13 224,989,682 202,000 30.9303 727,408,000 2010-11-30
3736 2010-12-10 224,787,682 160,000 30.9026 727,408,000 2010-11-30
3737 2010-12-09 224,627,682 -88,000 30.8806 727,408,000 2010-11-30
3738 2010-12-08 224,715,682 -548,000 30.8927 727,408,000 2010-11-30
3739 2010-12-07 225,263,682 202,000 30.9680 727,408,000 2010-11-30
3740 2010-12-06 225,061,682 -154,000 30.9402 727,408,000 2010-11-30
3741 2010-12-03 225,215,682 54,000 30.9614 727,408,000 2010-11-30
3742 2010-12-02 225,161,682 -714,000 30.9540 727,408,000 2010-11-30
3743 2010-12-01 225,875,682 -294,000 31.0521 727,408,000 2010-11-30
3744 2010-11-30 226,169,682 -226,000 31.0925 727,408,000 2010-11-30
3745 2010-11-29 226,395,682 -650,000 31.1236 727,408,000 2010-10-31
3746 2010-11-26 227,045,682 -116,000 31.2130 727,408,000 2010-10-31
3747 2010-11-25 227,161,682 -3,488,000 31.2289 727,408,000 2010-10-31
3748 2010-11-24 230,649,682 -166,000 31.7084 727,408,000 2010-10-31
3749 2010-11-23 230,815,682 282,000 31.7313 727,408,000 2010-10-31
3750 2010-11-22 230,533,682 376,000 31.6925 727,408,000 2010-10-31
3751 2010-11-19 230,157,682 -182,000 31.6408 727,408,000 2010-10-31
3752 2010-11-18 230,339,682 -2,438,000 31.6658 727,408,000 2010-10-31
3753 2010-11-17 232,777,682 -368,000 32.0010 727,408,000 2010-10-31
3754 2010-11-16 233,145,682 -912,000 32.0516 727,408,000 2010-10-31
3755 2010-11-15 234,057,682 -394,000 32.1769 727,408,000 2010-10-31
3756 2010-11-12 234,451,682 238,000 32.2311 727,408,000 2010-10-31
3757 2010-11-11 234,213,682 214,000 32.1984 727,408,000 2010-10-31
3758 2010-11-10 233,999,682 -752,000 32.1690 727,408,000 2010-10-31
3759 2010-11-09 234,751,682 -424,000 32.2724 727,408,000 2010-10-31
3760 2010-11-08 235,175,682 468,000 32.3306 727,408,000 2010-10-31
3761 2010-11-05 234,707,682 -500,000 32.2663 727,408,000 2010-10-31
3762 2010-11-04 235,207,682 -1,278,000 32.3350 727,408,000 2010-10-31
3763 2010-11-03 236,485,682 646,000 32.5107 727,408,000 2010-10-31
3764 2010-11-02 235,839,682 4,000,000 32.4219 727,408,000 2010-10-31
3765 2010-11-01 231,839,682 430,000 31.8720 727,408,000 2010-10-31
3766 2010-10-29 231,409,682 -3,270,000 31.8129 727,408,000 2010-09-30
3767 2010-10-28 234,679,682 320,000 32.2625 727,408,000 2010-09-30
3768 2010-10-27 234,359,682 -126,000 32.2185 727,408,000 2010-09-30
3769 2010-10-26 234,485,682 -1,070,000 32.2358 727,408,000 2010-09-30
3770 2010-10-25 235,555,682 -254,000 32.3829 727,408,000 2010-09-30
3771 2010-10-22 235,809,682 -670,000 32.4178 727,408,000 2010-09-30
3772 2010-10-21 236,479,682 -484,000 32.5099 727,408,000 2010-09-30
3773 2010-10-20 236,963,682 -728,000 32.5764 727,408,000 2010-09-30
3774 2010-10-19 237,691,682 2,300,000 32.6765 727,408,000 2010-09-30
3775 2010-10-18 235,391,682 194,000 32.3603 727,408,000 2010-09-30
3776 2010-10-15 235,197,682 48,000 32.3337 727,408,000 2010-09-30
3777 2010-10-14 235,149,682 -134,000 32.3271 727,408,000 2010-09-30
3778 2010-10-13 235,283,682 2,000 32.3455 727,408,000 2010-09-30
3779 2010-10-12 235,281,682 84,000 32.3452 727,408,000 2010-09-30
3780 2010-10-11 235,197,682 100,000 32.3337 727,408,000 2010-09-30
3781 2010-10-08 235,097,682 -1,110,000 32.3199 727,408,000 2010-09-30
3782 2010-10-07 236,207,682 -626,000 32.4725 727,408,000 2010-09-30
3783 2010-10-06 236,833,682 -116,000 32.5586 727,408,000 2010-09-30
3784 2010-10-05 236,949,682 10,000 32.5745 727,408,000 2010-09-30
3785 2010-10-04 236,939,682 -80,000 32.5731 727,408,000 2010-09-30
3786 2010-09-30 237,019,682 -746,000 32.5841 727,408,000 2010-09-30
3787 2010-09-29 237,765,682 906,000 32.6867 727,408,000 2010-08-31
3788 2010-09-28 236,859,682 -50,000 32.5621 727,408,000 2010-08-31
3789 2010-09-27 236,909,682 180,000 32.5690 727,408,000 2010-08-31
3790 2010-09-24 236,729,682 -916,000 32.5443 727,408,000 2010-08-31
3791 2010-09-22 237,645,682 536,000 32.6702 727,408,000 2010-08-31
3792 2010-09-21 237,109,682 -64,000 32.5965 727,408,000 2010-08-31
3793 2010-09-20 237,173,682 -358,000 32.6053 727,408,000 2010-08-31
3794 2010-09-17 237,531,682 40,000 32.6545 727,408,000 2010-08-31
3795 2010-09-16 237,491,682 -50,000 32.6490 727,408,000 2010-08-31
3796 2010-09-15 237,541,682 170,000 32.6559 727,408,000 2010-08-31
3797 2010-09-14 237,371,682 -86,000 32.6325 727,408,000 2010-08-31
3798 2010-09-13 237,457,682 198,000 32.6444 727,408,000 2010-08-31
3799 2010-09-10 237,259,682 -100,000 32.6171 727,408,000 2010-08-31
3800 2010-09-09 237,359,682 0 32.6309 727,408,000 2010-08-31
3801 2010-09-08 237,359,682 10,000 32.6309 727,408,000 2010-08-31
3802 2010-09-07 237,349,682 270,000 32.6295 727,408,000 2010-08-31
3803 2010-09-06 237,079,682 -150,000 32.5924 727,408,000 2010-08-31
3804 2010-09-03 237,229,682 20,000 32.6130 727,408,000 2010-08-31
3805 2010-09-02 237,209,682 2,000 32.6103 727,408,000 2010-08-31
3806 2010-09-01 237,207,682 50,000 32.6100 727,408,000 2010-08-31
3807 2010-08-31 237,157,682 106,000 32.6031 727,408,000 2010-08-31
3808 2010-08-30 237,051,682 -38,000 32.5885 727,408,000 2010-07-31
3809 2010-08-27 237,089,682 -14,000 32.5938 727,408,000 2010-07-31
3810 2010-08-26 237,103,682 90,000 32.5957 727,408,000 2010-07-31
3811 2010-08-25 237,013,682 0 32.5833 727,408,000 2010-07-31
3812 2010-08-24 237,013,682 0 32.5833 727,408,000 2010-07-31
3813 2010-08-23 237,013,682 56,000 32.5833 727,408,000 2010-07-31
3814 2010-08-20 236,957,682 -190,000 32.5756 727,408,000 2010-07-31
3815 2010-08-19 237,147,682 100,000 32.6017 727,408,000 2010-07-31
3816 2010-08-18 237,047,682 -100,000 32.5880 727,408,000 2010-07-31
3817 2010-08-17 237,147,682 -180,000 32.6017 727,408,000 2010-07-31
3818 2010-08-16 237,327,682 -306,000 32.6265 727,408,000 2010-07-31
3819 2010-08-13 237,633,682 -304,000 32.6686 727,408,000 2010-07-31
3820 2010-08-12 237,937,682 -40,000 32.7103 727,408,000 2010-07-31
3821 2010-08-11 237,977,682 50,000 32.7158 727,408,000 2010-07-31
3822 2010-08-10 237,927,682 48,000 32.7090 727,408,000 2010-07-31
3823 2010-08-09 237,879,682 -262,000 32.7024 727,408,000 2010-07-31
3824 2010-08-06 238,141,682 -60,000 32.7384 727,408,000 2010-07-31
3825 2010-08-05 238,201,682 280,000 32.7466 727,408,000 2010-07-31
3826 2010-08-04 237,921,682 -154,000 32.7081 727,408,000 2010-07-31
3827 2010-08-03 238,075,682 -120,000 32.7293 727,408,000 2010-07-31
3828 2010-08-02 238,195,682 -546,000 32.7458 727,408,000 2010-07-31
3829 2010-07-30 238,741,682 70,000 32.8254 727,308,000 2010-06-30
3830 2010-07-29 238,671,682 46,000 32.8158 727,308,000 2010-06-30
3831 2010-07-28 238,625,682 530,000 32.8094 727,308,000 2010-06-30
3832 2010-07-27 238,095,682 168,000 32.7366 727,308,000 2010-06-30
3833 2010-07-26 237,927,682 -36,000 32.7135 727,308,000 2010-06-30
3834 2010-07-23 237,963,682 -632,000 32.7184 727,308,000 2010-06-30
3835 2010-07-22 238,595,682 1,954,000 32.8053 727,308,000 2010-06-30
3836 2010-07-21 236,641,682 20,000 32.5367 727,308,000 2010-06-30
3837 2010-07-20 236,621,682 -26,000 32.5339 727,308,000 2010-06-30
3838 2010-07-19 236,647,682 -218,000 32.5375 727,308,000 2010-06-30
3839 2010-07-16 236,865,682 176,000 32.5675 727,308,000 2010-06-30
3840 2010-07-15 236,689,682 46,000 32.5433 727,308,000 2010-06-30
3841 2010-07-14 236,643,682 -28,000 32.5369 727,308,000 2010-06-30
3842 2010-07-13 236,671,682 -38,000 32.5408 727,308,000 2010-06-30
3843 2010-07-12 236,709,682 22,000 32.5460 727,308,000 2010-06-30
3844 2010-07-09 236,687,682 196,000 32.5430 727,308,000 2010-06-30
3845 2010-07-08 236,491,682 -50,000 32.5160 727,308,000 2010-06-30
3846 2010-07-07 236,541,682 -766,000 32.5229 727,308,000 2010-06-30
3847 2010-07-06 237,307,682 -20,000 32.6282 727,308,000 2010-06-30
3848 2010-07-05 237,327,682 -4,642,000 32.6310 727,308,000 2010-06-30
3849 2010-07-02 241,969,682 56,000 33.2692 727,308,000 2010-06-30
3850 2010-06-30 241,913,682 8,000 33.2615 727,308,000 2010-06-30
3851 2010-06-29 241,905,682 -100,000 33.2604 727,308,000 2010-05-31
3852 2010-06-28 242,005,682 6,000 33.2742 727,308,000 2010-05-31
3853 2010-06-25 241,999,682 -762,000 33.2733 727,308,000 2010-05-31
3854 2010-06-24 242,761,682 -330,000 33.3781 727,308,000 2010-05-31
3855 2010-06-23 243,091,682 -200,000 33.4235 727,308,000 2010-05-31
3856 2010-06-22 243,291,682 -50,000 33.4510 727,308,000 2010-05-31
3857 2010-06-21 243,341,682 -592,000 33.4579 727,308,000 2010-05-31
3858 2010-06-18 243,933,682 100,000 33.5393 727,308,000 2010-05-31
3859 2010-06-17 243,833,682 604,000 33.5255 727,308,000 2010-05-31
3860 2010-06-15 243,229,682 -382,000 33.4425 727,308,000 2010-05-31
3861 2010-06-14 243,611,682 0 33.4950 727,308,000 2010-05-31
3862 2010-06-11 243,611,682 -90,000 33.4950 727,308,000 2010-05-31
3863 2010-06-10 243,701,682 -186,000 33.5074 727,308,000 2010-05-31
3864 2010-06-09 243,887,682 -6,000 33.5329 727,308,000 2010-05-31
3865 2010-06-08 243,893,682 -164,000 33.5338 727,308,000 2010-05-31
3866 2010-06-07 244,057,682 -170,000 33.5563 727,308,000 2010-05-31
3867 2010-06-04 244,227,682 -2,216,000 33.5797 727,308,000 2010-05-31
3868 2010-06-03 246,443,682 -8,000 33.8844 727,308,000 2010-05-31
3869 2010-06-02 246,451,682 1,350,000 33.8855 727,308,000 2010-05-31
3870 2010-06-01 245,101,682 174,000 33.6998 727,308,000 2010-05-31
3871 2010-05-31 244,927,682 1,560,000 33.6759 727,308,000 2010-05-31
3872 2010-05-28 243,367,682 -28,000 33.4614 727,308,000 2010-04-30
3873 2010-05-27 243,395,682 432,000 33.4653 727,308,000 2010-04-30
3874 2010-05-26 242,963,682 140,000 33.4059 727,308,000 2010-04-30
3875 2010-05-25 242,823,682 178,000 33.3866 727,308,000 2010-04-30
3876 2010-05-24 242,645,682 -1,960,000 33.3622 727,308,000 2010-04-30
3877 2010-05-20 244,605,682 480,000 33.6317 727,308,000 2010-04-30
3878 2010-05-19 244,125,682 -162,000 33.5657 727,308,000 2010-04-30
3879 2010-05-18 244,287,682 -1,816,000 33.5879 727,308,000 2010-04-30
3880 2010-05-17 246,103,682 460,000 33.8376 727,308,000 2010-04-30
3881 2010-05-14 245,643,682 -348,000 33.7744 727,308,000 2010-04-30
3882 2010-05-13 245,991,682 -152,000 33.8222 727,308,000 2010-04-30
3883 2010-05-12 246,143,682 1,832,000 33.8431 727,308,000 2010-04-30
3884 2010-05-11 244,311,682 -1,300,000 33.5912 727,308,000 2010-04-30
3885 2010-05-10 245,611,682 -3,546,000 33.7700 727,308,000 2010-04-30
3886 2010-05-07 249,157,682 1,022,000 34.2575 727,308,000 2010-04-30
3887 2010-05-06 248,135,682 422,000 34.1170 727,308,000 2010-04-30
3888 2010-05-05 247,713,682 126,000 34.0590 727,308,000 2010-04-30
3889 2010-05-04 247,587,682 2,756,000 34.0417 727,308,000 2010-04-30
3890 2010-05-03 244,831,682 -5,400,000 33.6627 727,308,000 2010-04-30
3891 2010-04-30 250,231,682 78,000 34.4052 727,308,000 2010-04-30
3892 2010-04-29 250,153,682 1,508,000 34.4229 726,708,000 2010-03-31
3893 2010-04-28 248,645,682 946,000 34.2153 726,708,000 2010-03-31
3894 2010-04-27 247,699,682 -1,054,000 34.0852 726,708,000 2010-03-31
3895 2010-04-26 248,753,682 3,202,000 34.2302 726,708,000 2010-03-31
3896 2010-04-23 245,551,682 3,496,000 33.7896 726,708,000 2010-03-31
3897 2010-04-22 242,055,682 4,000 33.3085 726,708,000 2010-03-31
3898 2010-04-21 242,051,682 380,000 33.3080 726,708,000 2010-03-31
3899 2010-04-20 241,671,682 90,000 33.2557 726,708,000 2010-03-31
3900 2010-04-19 241,581,682 58,000 33.2433 726,708,000 2010-03-31
3901 2010-04-16 241,523,682 82,000 33.2353 726,708,000 2010-03-31
3902 2010-04-15 241,441,682 100,190 33.2240 726,708,000 2010-03-31
3903 2010-04-14 241,341,492 220,000 33.2102 726,708,000 2010-03-31
3904 2010-04-13 241,121,492 20,000 33.1800 726,708,000 2010-03-31
3905 2010-04-12 241,101,492 0 33.1772 726,708,000 2010-03-31
3906 2010-04-09 241,101,492 0 33.1772 726,708,000 2010-03-31
3907 2010-04-08 241,101,492 12,000 33.1772 726,708,000 2010-03-31
3908 2010-04-07 241,089,492 298,000 33.1756 726,708,000 2010-03-31
3909 2010-04-01 240,791,492 -4,000 33.1346 726,708,000 2010-03-31
3910 2010-03-31 240,795,492 -8,000 33.1351 726,708,000 2010-03-31
3911 2010-03-30 240,803,492 0 33.1362 726,708,000 2010-02-28
3912 2010-03-29 240,803,492 40,000 33.1362 726,708,000 2010-02-28
3913 2010-03-26 240,763,492 140,000 33.1307 726,708,000 2010-02-28
3914 2010-03-25 240,623,492 220,000 33.1114 726,708,000 2010-02-28
3915 2010-03-24 240,403,492 200,000 33.0812 726,708,000 2010-02-28
3916 2010-03-23 240,203,492 100,000 33.0536 726,708,000 2010-02-28
3917 2010-03-22 240,103,492 54,000 33.0399 726,708,000 2010-02-28
3918 2010-03-19 240,049,492 10,000 33.0325 726,708,000 2010-02-28
3919 2010-03-18 240,039,492 -4,000 33.0311 726,708,000 2010-02-28
3920 2010-03-17 240,043,492 506,000 33.0316 726,708,000 2010-02-28
3921 2010-03-16 239,537,492 170,000 32.9620 726,708,000 2010-02-28
3922 2010-03-15 239,367,492 140,000 32.9386 726,708,000 2010-02-28
3923 2010-03-12 239,227,492 2,000 32.9193 726,708,000 2010-02-28
3924 2010-03-11 239,225,492 20,000 32.9191 726,708,000 2010-02-28
3925 2010-03-10 239,205,492 94,000 32.9163 726,708,000 2010-02-28
3926 2010-03-09 239,111,492 0 32.9034 726,708,000 2010-02-28
3927 2010-03-08 239,111,492 -330,000 32.9034 726,708,000 2010-02-28
3928 2010-03-05 239,441,492 174,000 32.9488 726,708,000 2010-02-28
3929 2010-03-04 239,267,492 0 32.9248 726,708,000 2010-02-28
3930 2010-03-03 239,267,492 0 32.9248 726,708,000 2010-02-28
3931 2010-03-02 239,267,492 -566,000 32.9248 726,708,000 2010-02-28
3932 2010-03-01 239,833,492 46,000 33.0027 726,708,000 2010-02-28
3933 2010-02-26 239,787,492 548,000 32.9964 726,708,000 2010-01-31
3934 2010-02-25 239,239,492 0 32.9210 726,708,000 2010-01-31
3935 2010-02-24 239,239,492 -100,000 32.9210 726,708,000 2010-01-31
3936 2010-02-23 239,339,492 0 32.9348 726,708,000 2010-01-31
3937 2010-02-22 239,339,492 6,000 32.9348 726,708,000 2010-01-31
3938 2010-02-19 239,333,492 0 32.9339 726,708,000 2010-01-31
3939 2010-02-18 239,333,492 0 32.9339 726,708,000 2010-01-31
3940 2010-02-17 239,333,492 470,000 32.9339 726,708,000 2010-01-31
3941 2010-02-12 238,863,492 50,000 32.8693 726,708,000 2010-01-31
3942 2010-02-11 238,813,492 70,000 32.8624 726,708,000 2010-01-31
3943 2010-02-10 238,743,492 190,000 32.8527 726,708,000 2010-01-31
3944 2010-02-09 238,553,492 0 32.8266 726,708,000 2010-01-31
3945 2010-02-08 238,553,492 24,000 32.8266 726,708,000 2010-01-31
3946 2010-02-05 238,529,492 0 32.8233 726,708,000 2010-01-31
3947 2010-02-04 238,529,492 -10,000 32.8233 726,708,000 2010-01-31
3948 2010-02-03 238,539,492 -184,000 32.8247 726,708,000 2010-01-31
3949 2010-02-02 238,723,492 -100,000 32.8500 726,708,000 2010-01-31
3950 2010-02-01 238,823,492 0 32.8637 726,708,000 2010-01-31
3951 2010-01-29 238,823,492 0 32.8637 726,708,000 2009-12-31
3952 2010-01-28 238,823,492 600,000 32.8637 726,708,000 2009-12-31
3953 2010-01-27 238,223,492 0 32.7812 726,708,000 2009-12-31
3954 2010-01-26 238,223,492 120,000 32.7812 726,708,000 2009-12-31
3955 2010-01-25 238,103,492 0 32.7647 726,708,000 2009-12-31
3956 2010-01-22 238,103,492 -110,000 32.7647 726,708,000 2009-12-31
3957 2010-01-21 238,213,492 900,000 32.7798 726,708,000 2009-12-31
3958 2010-01-20 237,313,492 -570,000 32.6560 726,708,000 2009-12-31
3959 2010-01-19 237,883,492 40,000 32.7344 726,708,000 2009-12-31
3960 2010-01-18 237,843,492 -10,000 32.7289 726,708,000 2009-12-31
3961 2010-01-15 237,853,492 24,000 32.7303 726,708,000 2009-12-31
3962 2010-01-14 237,829,492 212,000 32.7270 726,708,000 2009-12-31
3963 2010-01-13 237,617,492 -278,000 32.6978 726,708,000 2009-12-31
3964 2010-01-12 237,895,492 -404,000 32.7360 726,708,000 2009-12-31
3965 2010-01-11 238,299,492 30,000 32.7916 726,708,000 2009-12-31
3966 2010-01-08 238,269,492 110,000 32.7875 726,708,000 2009-12-31
3967 2010-01-07 238,159,492 -396,000 32.7724 726,708,000 2009-12-31
3968 2010-01-06 238,555,492 -30,000 32.8269 726,708,000 2009-12-31
3969 2010-01-05 238,585,492 -236,000 32.8310 726,708,000 2009-12-31
3970 2010-01-04 238,821,492 102,000 32.8635 726,708,000 2009-12-31
3971 2009-12-31 238,719,492 0 32.8494 726,708,000 2009-12-31
3972 2009-12-30 238,719,492 100,000 32.8494 726,708,000 2009-12-18
3973 2009-12-29 238,619,492 -140,000 32.8357 726,708,000 2009-12-18
3974 2009-12-28 238,759,492 50,000 32.8549 726,708,000 2009-12-18
3975 2009-12-24 238,709,492 0 32.8481 726,708,000 2009-12-18
3976 2009-12-23 238,709,492 -102,000 32.8481 726,708,000 2009-12-18
3977 2009-12-22 238,811,492 266,000 32.8621 726,708,000 2009-12-18
3978 2009-12-21 238,545,492 -294,000 32.8255 726,708,000 2009-12-18
3979 2009-12-18 238,839,492 -130,000 32.8660 726,708,000 2009-12-18
3980 2009-12-17 238,969,492 562,000 33.0799 722,400,000 2009-11-30
3981 2009-12-16 238,407,492 -2,042,000 33.0021 722,400,000 2009-11-30
3982 2009-12-15 240,449,492 5,090,000 33.2848 722,400,000 2009-11-30
3983 2009-12-14 235,359,492 -910,000 32.5802 722,400,000 2009-11-30
3984 2009-12-11 236,269,492 -660,000 32.7062 722,400,000 2009-11-30
3985 2009-12-10 236,929,492 -362,000 32.7975 722,400,000 2009-11-30
3986 2009-12-09 237,291,492 -70,000 32.8477 722,400,000 2009-11-30
3987 2009-12-08 237,361,492 -1,390,000 32.8573 722,400,000 2009-11-30
3988 2009-12-07 238,751,492 -570,000 33.0498 722,400,000 2009-11-30
3989 2009-12-04 239,321,492 -674,000 33.1287 722,400,000 2009-11-30
3990 2009-12-03 239,995,492 74,720,000 33.2220 722,400,000 2009-11-30
3991 2009-12-02 165,275,492 -2,742,000 22.8787 722,400,000 2009-11-30
3992 2009-12-01 168,017,492 5,044,000 23.2582 722,400,000 2009-11-30
3993 2009-11-30 162,973,492 -4,986,000 22.5600 722,400,000 2009-11-30
3994 2009-11-27 167,959,492 984,000 23.2502 722,400,000 2009-10-31
3995 2009-11-26 166,975,492 -106,000 23.1140 722,400,000 2009-10-31
3996 2009-11-25 167,081,492 478,000 23.1287 722,400,000 2009-10-31
3997 2009-11-24 166,603,492 456,000 23.0625 722,400,000 2009-10-31
3998 2009-11-23 166,147,492 238,000 22.9994 722,400,000 2009-10-31
3999 2009-11-20 165,909,492 -90,000 22.9664 722,400,000 2009-10-31
4000 2009-11-19 165,999,492 -240,000 22.9789 722,400,000 2009-10-31
4001 2009-11-18 166,239,492 438,000 23.0121 722,400,000 2009-10-31
4002 2009-11-17 165,801,492 1,856,000 22.9515 722,400,000 2009-10-31
4003 2009-11-16 163,945,492 148,000 22.6946 722,400,000 2009-10-31
4004 2009-11-13 163,797,492 940,000 22.6741 722,400,000 2009-10-31
4005 2009-11-12 162,857,492 -402,000 22.5439 722,400,000 2009-10-31
4006 2009-11-11 163,259,492 5,700,000 22.5996 722,400,000 2009-10-31
4007 2009-11-10 157,559,492 8,686,000 21.8106 722,400,000 2009-10-31
4008 2009-11-09 148,873,492 406,000 20.6082 722,400,000 2009-10-31
4009 2009-11-06 148,467,492 0 20.5520 722,400,000 2009-10-31
4010 2009-11-05 148,467,492 0 20.5520 722,400,000 2009-10-31
4011 2009-11-04 148,467,492 0 20.5520 722,400,000 2009-10-31
4012 2009-11-03 148,467,492 200,000 20.5520 722,400,000 2009-10-31
4013 2009-11-02 148,267,492 28,000 20.5243 722,400,000 2009-10-31
4014 2009-10-30 148,239,492 0 20.5204 722,400,000 2009-09-30
4015 2009-10-29 148,239,492 0 20.5204 722,400,000 2009-09-30
4016 2009-10-28 148,239,492 0 20.5204 722,400,000 2009-09-30
4017 2009-10-27 148,239,492 -200,000 20.5204 722,400,000 2009-09-30
4018 2009-10-23 148,439,492 64,000 20.5481 722,400,000 2009-09-30
4019 2009-10-22 148,375,492 0 20.5392 722,400,000 2009-09-30
4020 2009-10-21 148,375,492 34,000 20.5392 722,400,000 2009-09-30
4021 2009-10-20 148,341,492 0 20.5345 722,400,000 2009-09-30
4022 2009-10-19 148,341,492 100,000 20.5345 722,400,000 2009-09-30
4023 2009-10-16 148,241,492 0 20.5207 722,400,000 2009-09-30
4024 2009-10-15 148,241,492 0 20.5207 722,400,000 2009-09-30
4025 2009-10-14 148,241,492 0 20.5207 722,400,000 2009-09-30
4026 2009-10-13 148,241,492 0 20.5207 722,400,000 2009-09-30
4027 2009-10-12 148,241,492 -2,030,000 20.5207 722,400,000 2009-09-30
4028 2009-10-09 150,271,492 0 20.8017 722,400,000 2009-09-30
4029 2009-10-08 150,271,492 -562,000 20.8017 722,400,000 2009-09-30
4030 2009-10-07 150,833,492 -1,538,000 20.8795 722,400,000 2009-09-30
4031 2009-10-06 152,371,492 10,000 21.0924 722,400,000 2009-09-30
4032 2009-10-05 152,361,492 0 21.0910 722,400,000 2009-09-30
4033 2009-10-02 152,361,492 -900,000 21.0910 722,400,000 2009-09-30
4034 2009-09-30 153,261,492 -440,000 21.2156 722,400,000 2009-09-30
4035 2009-09-29 153,701,492 0 21.2765 722,400,000 2009-08-31
4036 2009-09-28 153,701,492 0 21.2765 722,400,000 2009-08-31
4037 2009-09-25 153,701,492 -1,092,000 21.2765 722,400,000 2009-08-31
4038 2009-09-24 154,793,492 20,000 21.4277 722,400,000 2009-08-31
4039 2009-09-23 154,773,492 -92,000 21.4249 722,400,000 2009-08-31
4040 2009-09-22 154,865,492 0 21.4376 722,400,000 2009-08-31
4041 2009-09-21 154,865,492 0 21.4376 722,400,000 2009-08-31
4042 2009-09-18 154,865,492 -120,000 21.4376 722,400,000 2009-08-31
4043 2009-09-17 154,985,492 16,000 21.4542 722,400,000 2009-08-31
4044 2009-09-16 154,969,492 232,000 21.4520 722,400,000 2009-08-31
4045 2009-09-15 154,737,492 522,000 21.4199 722,400,000 2009-08-31
4046 2009-09-14 154,215,492 -60,000 21.3477 722,400,000 2009-08-31
4047 2009-09-11 154,275,492 56,000 21.3560 722,400,000 2009-08-31
4048 2009-09-10 154,219,492 0 21.3482 722,400,000 2009-08-31
4049 2009-09-09 154,219,492 2,000 21.3482 722,400,000 2009-08-31
4050 2009-09-08 154,217,492 -122,000 21.3479 722,400,000 2009-08-31
4051 2009-09-07 154,339,492 0 21.3648 722,400,000 2009-08-31
4052 2009-09-04 154,339,492 0 21.3648 722,400,000 2009-08-31
4053 2009-09-03 154,339,492 0 21.3648 722,400,000 2009-08-31
4054 2009-09-02 154,339,492 0 21.3648 722,400,000 2009-08-31
4055 2009-09-01 154,339,492 0 21.3648 722,400,000 2009-08-31
4056 2009-08-31 154,339,492 0 21.3648 722,400,000 2009-08-31
4057 2009-08-28 154,339,492 0 21.3648 722,400,000 2009-07-31
4058 2009-08-27 154,339,492 196,000 21.3648 722,400,000 2009-07-31
4059 2009-08-26 154,143,492 -202,000 21.3377 722,400,000 2009-07-31
4060 2009-08-25 154,345,492 0 21.3657 722,400,000 2009-07-31
4061 2009-08-24 154,345,492 -14,000 21.3657 722,400,000 2009-07-31
4062 2009-08-21 154,359,492 -802,000 21.3676 722,400,000 2009-07-31
4063 2009-08-20 155,161,492 -2,000 21.4786 722,400,000 2009-07-31
4064 2009-08-19 155,163,492 0 21.4789 722,400,000 2009-07-31
4065 2009-08-18 155,163,492 0 21.4789 722,400,000 2009-07-31
4066 2009-08-17 155,163,492 0 21.4789 722,400,000 2009-07-31
4067 2009-08-14 155,163,492 0 21.4789 722,400,000 2009-07-31
4068 2009-08-13 155,163,492 -6,000 21.4789 722,400,000 2009-07-31
4069 2009-08-12 155,169,492 0 21.4797 722,400,000 2009-07-31
4070 2009-08-11 155,169,492 0 21.4797 722,400,000 2009-07-31
4071 2009-08-10 155,169,492 0 21.4797 722,400,000 2009-07-31
4072 2009-08-07 155,169,492 46,000 21.4797 722,400,000 2009-07-31
4073 2009-08-06 155,123,492 8,000 21.4734 722,400,000 2009-07-31
4074 2009-08-05 155,115,492 96,000 21.4722 722,400,000 2009-07-31
4075 2009-08-04 155,019,492 -98,000 21.4590 722,400,000 2009-07-31
4076 2009-08-03 155,117,492 8,000 21.4725 722,400,000 2009-07-31
4077 2009-07-31 155,109,492 0 21.4714 722,400,000 2009-07-31
4078 2009-07-30 155,109,492 -410,000 21.4714 722,400,000 2009-06-30
4079 2009-07-29 155,519,492 -578,000 21.5282 722,400,000 2009-06-30
4080 2009-07-28 156,097,492 54,000 21.6082 722,400,000 2009-06-30
4081 2009-07-27 156,043,492 -2,388,000 21.6007 722,400,000 2009-06-30
4082 2009-07-24 158,431,492 258,000 21.9313 722,400,000 2009-06-30
4083 2009-07-23 158,173,492 30,000 21.8956 722,400,000 2009-06-30
4084 2009-07-22 158,143,492 0 21.8914 722,400,000 2009-06-30
4085 2009-07-21 158,143,492 0 21.8914 722,400,000 2009-06-30
4086 2009-07-20 158,143,492 0 21.8914 722,400,000 2009-06-30
4087 2009-07-17 158,143,492 0 21.8914 722,400,000 2009-06-30
4088 2009-07-16 158,143,492 104,000 21.8914 722,400,000 2009-06-30
4089 2009-07-15 158,039,492 0 21.8770 722,400,000 2009-06-30
4090 2009-07-14 158,039,492 0 21.8770 722,400,000 2009-06-30
4091 2009-07-13 158,039,492 28,000 21.8770 722,400,000 2009-06-30
4092 2009-07-10 158,011,492 0 21.8731 722,400,000 2009-06-30
4093 2009-07-09 158,011,492 -360,000 21.8731 722,400,000 2009-06-30
4094 2009-07-08 158,371,492 -200,000 21.9230 722,400,000 2009-06-30
4095 2009-07-07 158,571,492 -1,158,000 21.9506 722,400,000 2009-06-30
4096 2009-07-06 159,729,492 -384,000 22.1109 722,400,000 2009-06-30
4097 2009-07-03 160,113,492 0 22.1641 722,400,000 2009-06-30
4098 2009-07-02 160,113,492 0 22.1641 722,400,000 2009-06-30
4099 2009-06-30 160,113,492 -50,000 22.1641 722,400,000 2009-06-30
4100 2009-06-29 160,163,492 -300,000 22.3255 717,400,000 2009-05-31
4101 2009-06-26 160,463,492 0 22.3674 717,400,000 2009-05-31
4102 2009-06-25 160,463,492 -200,000 22.3674 717,400,000 2009-05-31
4103 2009-06-24 160,663,492 -250,000 22.3952 717,400,000 2009-05-31
4104 2009-06-23 160,913,492 -102,000 22.4301 717,400,000 2009-05-31
4105 2009-06-22 161,015,492 50,000 22.4443 717,400,000 2009-05-31
4106 2009-06-19 160,965,492 -1,900,000 22.4373 717,400,000 2009-05-31
4107 2009-06-18 162,865,492 -310,000 22.7022 717,400,000 2009-05-31
4108 2009-06-17 163,175,492 20,000 22.7454 717,400,000 2009-05-31
4109 2009-06-16 163,155,492 -220,000 22.7426 717,400,000 2009-05-31
4110 2009-06-15 163,375,492 -526,000 22.7733 717,400,000 2009-05-31
4111 2009-06-12 163,901,492 -592,000 22.8466 717,400,000 2009-05-31
4112 2009-06-11 164,493,492 -204,000 22.9291 717,400,000 2009-05-31
4113 2009-06-10 164,697,492 0 22.9576 717,400,000 2009-05-31
4114 2009-06-09 164,697,492 0 22.9576 717,400,000 2009-05-31
4115 2009-06-08 164,697,492 0 22.9576 717,400,000 2009-05-31
4116 2009-06-05 164,697,492 0 22.9576 717,400,000 2009-05-31
4117 2009-06-04 164,697,492 42,000 22.9576 717,400,000 2009-05-31
4118 2009-06-03 164,655,492 110,000 22.9517 717,400,000 2009-05-31
4119 2009-06-02 164,545,492 122,000 22.9364 717,400,000 2009-05-31
4120 2009-06-01 164,423,492 -62,000 22.9194 717,400,000 2009-05-31
4121 2009-05-29 164,485,492 100,000 22.9280 717,400,000 2009-04-30
4122 2009-05-27 164,385,492 0 22.9141 717,400,000 2009-04-30
4123 2009-05-26 164,385,492 0 22.9141 717,400,000 2009-04-30
4124 2009-05-25 164,385,492 198,000 22.9141 717,400,000 2009-04-30
4125 2009-05-22 164,187,492 -20,000 22.8865 717,400,000 2009-04-30
4126 2009-05-21 164,207,492 980,000 22.8893 717,400,000 2009-04-30
4127 2009-05-20 163,227,492 220,000 22.7526 717,400,000 2009-04-30
4128 2009-05-19 163,007,492 -38,000 22.7220 717,400,000 2009-04-30
4129 2009-05-18 163,045,492 212,000 22.7273 717,400,000 2009-04-30
4130 2009-05-15 162,833,492 224,000 22.6977 717,400,000 2009-04-30
4131 2009-05-14 162,609,492 30,000 22.6665 717,400,000 2009-04-30
4132 2009-05-13 162,579,492 -230,000 22.6623 717,400,000 2009-04-30
4133 2009-05-12 162,809,492 -14,000 22.6944 717,400,000 2009-04-30
4134 2009-05-11 162,823,492 1,658,000 22.6963 717,400,000 2009-04-30
4135 2009-05-08 161,165,492 0 22.4652 717,400,000 2009-04-30
4136 2009-05-07 161,165,492 0 22.4652 717,400,000 2009-04-30
4137 2009-05-06 161,165,492 156,000 22.4652 717,400,000 2009-04-30
4138 2009-05-05 161,009,492 0 22.4435 717,400,000 2009-04-30
4139 2009-05-04 161,009,492 2,000 22.4435 717,400,000 2009-04-30
4140 2009-04-30 161,007,492 0 22.4432 717,400,000 2009-04-30
4141 2009-04-29 161,007,492 0 22.4432 717,400,000 2009-03-31
4142 2009-04-28 161,007,492 2,000 22.4432 717,400,000 2009-03-31
4143 2009-04-27 161,005,492 0 22.4429 717,400,000 2009-03-31
4144 2009-04-24 161,005,492 0 22.4429 717,400,000 2009-03-31
4145 2009-04-23 161,005,492 12,000 22.4429 717,400,000 2009-03-31
4146 2009-04-22 160,993,492 0 22.4412 717,400,000 2009-03-31
4147 2009-04-21 160,993,492 86,000 22.4412 717,400,000 2009-03-31
4148 2009-04-20 160,907,492 -1,160,000 22.4293 717,400,000 2009-03-31
4149 2009-04-17 162,067,492 -38,000 22.5910 717,400,000 2009-03-31
4150 2009-04-16 162,105,492 0 22.5962 717,400,000 2009-03-31
4151 2009-04-15 162,105,492 0 22.5962 717,400,000 2009-03-31
4152 2009-04-14 162,105,492 32,000 22.5962 717,400,000 2009-03-31
4153 2009-04-09 162,073,492 72,000 22.5918 717,400,000 2009-03-31
4154 2009-04-08 162,001,492 218,000 22.5818 717,400,000 2009-03-31
4155 2009-04-07 161,783,492 -8,000 22.5514 717,400,000 2009-03-31
4156 2009-04-06 161,791,492 0 22.5525 717,400,000 2009-03-31
4157 2009-04-03 161,791,492 0 22.5525 717,400,000 2009-03-31
4158 2009-04-02 161,791,492 0 22.5525 717,400,000 2009-03-31
4159 2009-04-01 161,791,492 2,000 22.5525 717,400,000 2009-03-31
4160 2009-03-31 161,789,492 288,000 22.5522 717,400,000 2009-03-31
4161 2009-03-30 161,501,492 -412,000 22.5121 717,400,000 2009-02-28
4162 2009-03-27 161,913,492 2,000 22.5695 717,400,000 2009-02-28
4163 2009-03-26 161,911,492 0 22.5692 717,400,000 2009-02-28
4164 2009-03-25 161,911,492 0 22.5692 717,400,000 2009-02-28
4165 2009-03-24 161,911,492 0 22.5692 717,400,000 2009-02-28
4166 2009-03-23 161,911,492 2,000 22.5692 717,400,000 2009-02-28
4167 2009-03-20 161,909,492 -20,000 22.5689 717,400,000 2009-02-28
4168 2009-03-19 161,929,492 10,000 22.5717 717,400,000 2009-02-28
4169 2009-03-18 161,919,492 0 22.5703 717,400,000 2009-02-28
4170 2009-03-17 161,919,492 58,000 22.5703 717,400,000 2009-02-28
4171 2009-03-16 161,861,492 0 22.5622 717,400,000 2009-02-28
4172 2009-03-13 161,861,492 4,000 22.5622 717,400,000 2009-02-28
4173 2009-03-12 161,857,492 0 22.5617 717,400,000 2009-02-28
4174 2009-03-11 161,857,492 0 22.5617 717,400,000 2009-02-28
4175 2009-03-10 161,857,492 2,000 22.5617 717,400,000 2009-02-28
4176 2009-03-09 161,855,492 0 22.5614 717,400,000 2009-02-28
4177 2009-03-06 161,855,492 0 22.5614 717,400,000 2009-02-28
4178 2009-03-05 161,855,492 20,000 22.5614 717,400,000 2009-02-28
4179 2009-03-04 161,835,492 0 22.5586 717,400,000 2009-02-28
4180 2009-03-03 161,835,492 0 22.5586 717,400,000 2009-02-28
4181 2009-03-02 161,835,492 0 22.5586 717,400,000 2009-02-28
4182 2009-02-27 161,835,492 0 22.5586 717,400,000 2009-01-31
4183 2009-02-26 161,835,492 0 22.5586 717,400,000 2009-01-31
4184 2009-02-25 161,835,492 0 22.5586 717,400,000 2009-01-31
4185 2009-02-24 161,835,492 -106,000 22.5586 717,400,000 2009-01-31
4186 2009-02-23 161,941,492 -80,000 22.5734 717,400,000 2009-01-31
4187 2009-02-20 162,021,492 0 22.5845 717,400,000 2009-01-31
4188 2009-02-19 162,021,492 2,000 22.5845 717,400,000 2009-01-31
4189 2009-02-18 162,019,492 0 22.5843 717,400,000 2009-01-31
4190 2009-02-17 162,019,492 0 22.5843 717,400,000 2009-01-31
4191 2009-02-16 162,019,492 0 22.5843 717,400,000 2009-01-31
4192 2009-02-13 162,019,492 0 22.5843 717,400,000 2009-01-31
4193 2009-02-12 162,019,492 0 22.5843 717,400,000 2009-01-31
4194 2009-02-11 162,019,492 0 22.5843 717,400,000 2009-01-31
4195 2009-02-10 162,019,492 0 22.5843 717,400,000 2009-01-31
4196 2009-02-09 162,019,492 0 22.5843 717,400,000 2009-01-31
4197 2009-02-06 162,019,492 0 22.5843 717,400,000 2009-01-31
4198 2009-02-05 162,019,492 -30,000 22.5843 717,400,000 2009-01-31
4199 2009-02-04 162,049,492 0 22.5884 717,400,000 2009-01-31
4200 2009-02-03 162,049,492 0 22.5884 717,400,000 2009-01-31
4201 2009-02-02 162,049,492 0 22.5884 717,400,000 2009-01-31
4202 2009-01-30 162,049,492 0 22.5884 717,400,000 2008-12-31
4203 2009-01-29 162,049,492 0 22.5884 717,400,000 2008-12-31
4204 2009-01-23 162,049,492 -32,000 22.5884 717,400,000 2008-12-31
4205 2009-01-22 162,081,492 282,000 22.5929 717,400,000 2008-12-31
4206 2009-01-21 161,799,492 396,000 22.5536 717,400,000 2008-12-31
4207 2009-01-20 161,403,492 0 22.4984 717,400,000 2008-12-31
4208 2009-01-19 161,403,492 0 22.4984 717,400,000 2008-12-31
4209 2009-01-16 161,403,492 0 22.4984 717,400,000 2008-12-31
4210 2009-01-15 161,403,492 0 22.4984 717,400,000 2008-12-31
4211 2009-01-14 161,403,492 16,000 22.4984 717,400,000 2008-12-31
4212 2009-01-13 161,387,492 0 22.4962 717,400,000 2008-12-31
4213 2009-01-12 161,387,492 200,000 22.4962 717,400,000 2008-12-31
4214 2009-01-09 161,187,492 74,000 22.4683 717,400,000 2008-12-31
4215 2009-01-08 161,113,492 12,000 22.4580 717,400,000 2008-12-31
4216 2009-01-07 161,101,492 0 22.4563 717,400,000 2008-12-31
4217 2009-01-06 161,101,492 2,000 22.4563 717,400,000 2008-12-31
4218 2009-01-05 161,099,492 0 22.4560 717,400,000 2008-12-31
4219 2009-01-02 161,099,492 2,000 22.4560 717,400,000 2008-12-31
4220 2008-12-30 161,097,492 2,000 22.4557 717,400,000 2008-11-30
4221 2008-12-29 161,095,492 0 22.4555 717,400,000 2008-11-30
4222 2008-12-23 161,095,492 0 22.4555 717,400,000 2008-11-30
4223 2008-12-22 161,095,492 0 22.4555 717,400,000 2008-11-30
4224 2008-12-19 161,095,492 0 22.4555 717,400,000 2008-11-30
4225 2008-12-18 161,095,492 0 22.4555 717,400,000 2008-11-30
4226 2008-12-17 161,095,492 0 22.4555 717,400,000 2008-11-30
4227 2008-12-16 161,095,492 2,000 22.4555 717,400,000 2008-11-30
4228 2008-12-15 161,093,492 0 22.4552 717,400,000 2008-11-30
4229 2008-12-12 161,093,492 0 22.4552 717,400,000 2008-11-30
4230 2008-12-11 161,093,492 6,000 22.4552 717,400,000 2008-11-30
4231 2008-12-10 161,087,492 0 22.4543 717,400,000 2008-11-30
4232 2008-12-09 161,087,492 -450,000 22.4543 717,400,000 2008-11-30
4233 2008-12-08 161,537,492 0 22.5171 717,400,000 2008-11-30
4234 2008-12-05 161,537,492 0 22.5171 717,400,000 2008-11-30
4235 2008-12-04 161,537,492 0 22.5171 717,400,000 2008-11-30
4236 2008-12-03 161,537,492 0 22.5171 717,400,000 2008-11-30
4237 2008-12-02 161,537,492 0 22.5171 717,400,000 2008-11-30
4238 2008-12-01 161,537,492 0 22.5171 717,400,000 2008-11-30
4239 2008-11-28 161,537,492 0 22.5171 717,400,000 2008-10-31
4240 2008-11-27 161,537,492 -260,000 22.5171 717,400,000 2008-10-31
4241 2008-11-26 161,797,492 0 22.5533 717,400,000 2008-10-31
4242 2008-11-25 161,797,492 2,000 22.5533 717,400,000 2008-10-31
4243 2008-11-24 161,795,492 -298,000 22.5530 717,400,000 2008-10-31
4244 2008-11-21 162,093,492 -100,000 22.5946 717,400,000 2008-10-31
4245 2008-11-20 162,193,492 -20,000 22.6085 717,400,000 2008-10-31
4246 2008-11-19 162,213,492 0 22.6113 717,400,000 2008-10-31
4247 2008-11-18 162,213,492 -160,000 22.6113 717,400,000 2008-10-31
4248 2008-11-17 162,373,492 0 22.6336 717,400,000 2008-10-31
4249 2008-11-14 162,373,492 904,000 22.6336 717,400,000 2008-10-31
4250 2008-11-13 161,469,492 30,000 22.5076 717,400,000 2008-10-31
4251 2008-11-12 161,439,492 0 22.5034 717,400,000 2008-10-31
4252 2008-11-11 161,439,492 0 22.5034 717,400,000 2008-10-31
4253 2008-11-10 161,439,492 -150,000 22.5034 717,400,000 2008-10-31
4254 2008-11-07 161,589,492 0 22.5243 717,400,000 2008-10-31
4255 2008-11-06 161,589,492 0 22.5243 717,400,000 2008-10-31
4256 2008-11-05 161,589,492 0 22.5243 717,400,000 2008-10-31
4257 2008-11-04 161,589,492 0 22.5243 717,400,000 2008-10-31
4258 2008-11-03 161,589,492 0 22.5243 717,400,000 2008-10-31
4259 2008-10-31 161,589,492 0 22.5243 717,400,000 2008-10-31
4260 2008-10-30 161,589,492 0 22.5243 717,400,000 2008-09-30
4261 2008-10-29 161,589,492 0 22.5243 717,400,000 2008-09-30
4262 2008-10-28 161,589,492 0 22.5243 717,400,000 2008-09-30
4263 2008-10-27 161,589,492 -170,000 22.5243 717,400,000 2008-09-30
4264 2008-10-24 161,759,492 0 22.5480 717,400,000 2008-09-30
4265 2008-10-23 161,759,492 0 22.5480 717,400,000 2008-09-30
4266 2008-10-22 161,759,492 0 22.5480 717,400,000 2008-09-30
4267 2008-10-21 161,759,492 0 22.5480 717,400,000 2008-09-30
4268 2008-10-20 161,759,492 0 22.5480 717,400,000 2008-09-30
4269 2008-10-17 161,759,492 0 22.5480 717,400,000 2008-09-30
4270 2008-10-16 161,759,492 -20,000 22.5480 717,400,000 2008-09-30
4271 2008-10-15 161,779,492 82,000 22.5508 717,400,000 2008-09-30
4272 2008-10-14 161,697,492 -442,000 22.5394 717,400,000 2008-09-30
4273 2008-10-13 162,139,492 0 22.6010 717,400,000 2008-09-30
4274 2008-10-10 162,139,492 -1,000,000 22.6010 717,400,000 2008-09-30
4275 2008-10-09 163,139,492 -60,000 22.7404 717,400,000 2008-09-30
4276 2008-10-08 163,199,492 0 22.7487 717,400,000 2008-09-30
4277 2008-10-06 163,199,492 100,000 22.7487 717,400,000 2008-09-30
4278 2008-10-03 163,099,492 -78,000 22.7348 717,400,000 2008-09-30
4279 2008-10-02 163,177,492 -616,000 22.7457 717,400,000 2008-09-30
4280 2008-09-30 163,793,492 28,000 22.8315 717,400,000 2008-09-30
4281 2008-09-29 163,765,492 -50,000 22.8276 717,400,000 2008-08-31
4282 2008-09-26 163,815,492 -20,000 22.8346 717,400,000 2008-08-31
4283 2008-09-25 163,835,492 -30,000 22.8374 717,400,000 2008-08-31
4284 2008-09-24 163,865,492 -1,806,000 22.8416 717,400,000 2008-08-31
4285 2008-09-23 165,671,492 -342,000 23.0933 717,400,000 2008-08-31
4286 2008-09-22 166,013,492 -198,000 23.1410 717,400,000 2008-08-31
4287 2008-09-19 166,211,492 -60,000 23.1686 717,400,000 2008-08-31
4288 2008-09-18 166,271,492 -8,000 23.1770 717,400,000 2008-08-31
4289 2008-09-17 166,279,492 0 23.1781 717,400,000 2008-08-31
4290 2008-09-16 166,279,492 -242,000 23.1781 717,400,000 2008-08-31
4291 2008-09-12 166,521,492 0 23.2118 717,400,000 2008-08-31
4292 2008-09-11 166,521,492 -46,000 23.2118 717,400,000 2008-08-31
4293 2008-09-10 166,567,492 -16,000 23.2182 717,400,000 2008-08-31
4294 2008-09-09 166,583,492 2,000 23.2204 717,400,000 2008-08-31
4295 2008-09-08 166,581,492 -206,000 23.2202 717,400,000 2008-08-31
4296 2008-09-05 166,787,492 2,000 23.2489 717,400,000 2008-08-31
4297 2008-09-04 166,785,492 0 23.2486 717,400,000 2008-08-31
4298 2008-09-03 166,785,492 0 23.2486 717,400,000 2008-08-31
4299 2008-09-02 166,785,492 0 23.2486 717,400,000 2008-08-31
4300 2008-09-01 166,785,492 0 23.2486 717,400,000 2008-08-31
4301 2008-08-29 166,785,492 2,000 23.2486 717,400,000 2008-07-31
4302 2008-08-28 166,783,492 0 23.2483 717,400,000 2008-07-31
4303 2008-08-27 166,783,492 4,000 23.2483 717,400,000 2008-07-31
4304 2008-08-26 166,779,492 0 23.2478 717,400,000 2008-07-31
4305 2008-08-25 166,779,492 0 23.2478 717,400,000 2008-07-31
4306 2008-08-21 166,779,492 0 23.2478 717,400,000 2008-07-31
4307 2008-08-20 166,779,492 0 23.2478 717,400,000 2008-07-31
4308 2008-08-19 166,779,492 -324,000 23.2478 717,400,000 2008-07-31
4309 2008-08-18 167,103,492 -20,000 23.2929 717,400,000 2008-07-31
4310 2008-08-15 167,123,492 0 23.2957 717,400,000 2008-07-31
4311 2008-08-14 167,123,492 0 23.2957 717,400,000 2008-07-31
4312 2008-08-13 167,123,492 -824,000 23.2957 717,400,000 2008-07-31
4313 2008-08-12 167,947,492 10,000 23.4106 717,400,000 2008-07-31
4314 2008-08-11 167,937,492 -2,000 23.4092 717,400,000 2008-07-31
4315 2008-08-08 167,939,492 0 23.4095 717,400,000 2008-07-31
4316 2008-08-07 167,939,492 0 23.4095 717,400,000 2008-07-31
4317 2008-08-05 167,939,492 -60,000 23.4095 717,400,000 2008-07-31
4318 2008-08-04 167,999,492 0 23.4178 717,400,000 2008-07-31
4319 2008-08-01 167,999,492 2,000 23.4178 717,400,000 2008-07-31
4320 2008-07-31 167,997,492 -42,000 23.4175 717,400,000 2008-07-31
4321 2008-07-30 168,039,492 -300,000 23.4234 717,400,000 2008-06-30
4322 2008-07-29 168,339,492 0 23.4652 717,400,000 2008-06-30
4323 2008-07-28 168,339,492 0 23.4652 717,400,000 2008-06-30
4324 2008-07-25 168,339,492 0 23.4652 717,400,000 2008-06-30
4325 2008-07-24 168,339,492 -14,000 23.4652 717,400,000 2008-06-30
4326 2008-07-23 168,353,492 0 23.4672 717,400,000 2008-06-30
4327 2008-07-22 168,353,492 0 23.4672 717,400,000 2008-06-30
4328 2008-07-21 168,353,492 -2,000 23.4672 717,400,000 2008-06-30
4329 2008-07-18 168,355,492 -100,000 23.4675 717,400,000 2008-06-30
4330 2008-07-17 168,455,492 46,000 23.4814 717,400,000 2008-06-30
4331 2008-07-16 168,409,492 138,000 23.4750 717,400,000 2008-06-30
4332 2008-07-15 168,271,492 0 23.4557 717,400,000 2008-06-30
4333 2008-07-14 168,271,492 20,000 23.4557 717,400,000 2008-06-30
4334 2008-07-11 168,251,492 12,000 23.4530 717,400,000 2008-06-30
4335 2008-07-10 168,239,492 0 23.4513 717,400,000 2008-06-30
4336 2008-07-09 168,239,492 46,000 23.4513 717,400,000 2008-06-30
4337 2008-07-08 168,193,492 100,000 23.4449 717,400,000 2008-06-30
4338 2008-07-07 168,093,492 -50,000 23.4309 717,400,000 2008-06-30
4339 2008-07-04 168,143,492 -36,000 23.4379 717,400,000 2008-06-30
4340 2008-07-03 168,179,492 -100,000 23.4429 717,400,000 2008-06-30
4341 2008-07-02 168,279,492 200,000 23.4569 717,400,000 2008-06-30
4342 2008-06-30 168,079,492 -22,000 23.4290 717,400,000 2008-06-30
4343 2008-06-27 168,101,492 -300,000 32.4897 517,400,000 2008-05-31
4344 2008-06-26 168,401,492 -62,000 32.5476 517,400,000 2008-05-31
4345 2008-06-25 168,463,492 0 32.5596 517,400,000 2008-05-31
4346 2008-06-24 168,463,492 0 32.5596 517,400,000 2008-05-31
4347 2008-06-23 168,463,492 0 32.5596 517,400,000 2008-05-31
4348 2008-06-20 168,463,492 0 32.5596 517,400,000 2008-05-31
4349 2008-06-19 168,463,492 0 32.5596 517,400,000 2008-05-31
4350 2008-06-18 168,463,492 0 32.5596 517,400,000 2008-05-31
4351 2008-06-17 168,463,492 -60,000 32.5596 517,400,000 2008-05-31
4352 2008-06-16 168,523,492 0 32.5712 517,400,000 2008-05-31
4353 2008-06-13 168,523,492 50,000 32.5712 517,400,000 2008-05-31
4354 2008-06-12 168,473,492 -30,000 32.5616 517,400,000 2008-05-31
4355 2008-06-11 168,503,492 0 32.5674 517,400,000 2008-05-31
4356 2008-06-10 168,503,492 62,000 32.5674 517,400,000 2008-05-31
4357 2008-06-06 168,441,492 -116,000 32.5554 517,400,000 2008-05-31
4358 2008-06-05 168,557,492 -154,000 32.5778 517,400,000 2008-05-31
4359 2008-06-04 168,711,492 20,000 32.6076 517,400,000 2008-05-31
4360 2008-06-03 168,691,492 -92,000 32.6037 517,400,000 2008-05-31
4361 2008-06-02 168,783,492 -896,000 32.6215 517,400,000 2008-05-31
4362 2008-05-30 169,679,492 -2,064,000 32.7946 517,400,000 2008-04-30
4363 2008-05-29 171,743,492 -86,000 33.1936 517,400,000 2008-04-30
4364 2008-05-28 171,829,492 0 33.2102 517,400,000 2008-04-30
4365 2008-05-27 171,829,492 0 33.2102 517,400,000 2008-04-30
4366 2008-05-26 171,829,492 0 33.2102 517,400,000 2008-04-30
4367 2008-05-23 171,829,492 -118,000 33.2102 517,400,000 2008-04-30
4368 2008-05-22 171,947,492 0 33.2330 517,400,000 2008-04-30
4369 2008-05-21 171,947,492 40,000 33.2330 517,400,000 2008-04-30
4370 2008-05-20 171,907,492 24,000 33.2253 517,400,000 2008-04-30
4371 2008-05-19 171,883,492 2,000 33.2206 517,400,000 2008-04-30
4372 2008-05-16 171,881,492 22,000 33.2202 517,400,000 2008-04-30
4373 2008-05-15 171,859,492 8,000 33.2160 517,400,000 2008-04-30
4374 2008-05-14 171,851,492 0 33.2144 517,400,000 2008-04-30
4375 2008-05-13 171,851,492 -22,000 33.2144 517,400,000 2008-04-30
4376 2008-05-09 171,873,492 170,000 33.2187 517,400,000 2008-04-30
4377 2008-05-08 171,703,492 40,000 33.1858 517,400,000 2008-04-30
4378 2008-05-07 171,663,492 62,000 33.1781 517,400,000 2008-04-30
4379 2008-05-06 171,601,492 108,000 33.1661 517,400,000 2008-04-30
4380 2008-05-05 171,493,492 -350,000 33.1452 517,400,000 2008-04-30
4381 2008-05-02 171,843,492 78,000 33.2129 517,400,000 2008-04-30
4382 2008-04-30 171,765,492 -50,000 33.1978 517,400,000 2008-04-30
4383 2008-04-29 171,815,492 296,000 33.2075 517,400,000 2008-03-31
4384 2008-04-28 171,519,492 -40,000 33.1503 517,400,000 2008-03-31
4385 2008-04-25 171,559,492 -4,000 33.1580 517,400,000 2008-03-31
4386 2008-04-24 171,563,492 2,000 33.1588 517,400,000 2008-03-31
4387 2008-04-23 171,561,492 -4,000 33.1584 517,400,000 2008-03-31
4388 2008-04-22 171,565,492 0 33.1592 517,400,000 2008-03-31
4389 2008-04-21 171,565,492 200,000 33.1592 517,400,000 2008-03-31
4390 2008-04-18 171,365,492 -202,000 33.1205 517,400,000 2008-03-31
4391 2008-04-17 171,567,492 60,000 33.1595 517,400,000 2008-03-31
4392 2008-04-16 171,507,492 0 33.1479 517,400,000 2008-03-31
4393 2008-04-15 171,507,492 -48,000 33.1479 517,400,000 2008-03-31
4394 2008-04-14 171,555,492 -218,800 33.1572 517,400,000 2008-03-31
4395 2008-04-11 171,774,292 18,000 33.1995 517,400,000 2008-03-31
4396 2008-04-10 171,756,292 426,000 33.1960 517,400,000 2008-03-31
4397 2008-04-09 171,330,292 0 33.1137 517,400,000 2008-03-31
4398 2008-04-08 171,330,292 0 33.1137 517,400,000 2008-03-31
4399 2008-04-07 171,330,292 -278,000 33.1137 517,400,000 2008-03-31
4400 2008-04-03 171,608,292 120,000 33.1674 517,400,000 2008-03-31
4401 2008-04-02 171,488,292 304,000 33.1442 517,400,000 2008-03-31
4402 2008-04-01 171,184,292 0 33.0855 517,400,000 2008-03-31
4403 2008-03-31 171,184,292 0 33.0855 517,400,000 2008-03-31
4404 2008-03-28 171,184,292 0 33.0855 517,400,000 2008-02-29
4405 2008-03-27 171,184,292 2,000 33.0855 517,400,000 2008-02-29
4406 2008-03-26 171,182,292 -302,000 33.0851 517,400,000 2008-02-29
4407 2008-03-25 171,484,292 2,000 33.1435 517,400,000 2008-02-29
4408 2008-03-20 171,482,292 12,000 33.1431 517,400,000 2008-02-29
4409 2008-03-19 171,470,292 -50,000 33.1408 517,400,000 2008-02-29
4410 2008-03-18 171,520,292 74,000 33.1504 517,400,000 2008-02-29
4411 2008-03-17 171,446,292 0 33.1361 517,400,000 2008-02-29
4412 2008-03-14 171,446,292 -90,000 33.1361 517,400,000 2008-02-29
4413 2008-03-13 171,536,292 0 33.1535 517,400,000 2008-02-29
4414 2008-03-12 171,536,292 48,000 33.1535 517,400,000 2008-02-29
4415 2008-03-11 171,488,292 -30,000 33.1442 517,400,000 2008-02-29
4416 2008-03-10 171,518,292 8,000 33.1500 517,400,000 2008-02-29
4417 2008-03-07 171,510,292 -90,000 33.1485 517,400,000 2008-02-29
4418 2008-03-06 171,600,292 -328,000 33.1659 517,400,000 2008-02-29
4419 2008-03-05 171,928,292 2,000 33.2293 517,400,000 2008-02-29
4420 2008-03-04 171,926,292 -98,000 33.2289 517,400,000 2008-02-29
4421 2008-03-03 172,024,292 566,000 33.2478 517,400,000 2008-02-29
4422 2008-02-29 171,458,292 -210,000 33.1384 517,400,000 2008-02-29
4423 2008-02-28 171,668,292 -754,000 33.1790 517,400,000 2008-01-31
4424 2008-02-27 172,422,292 -260,000 33.3248 517,400,000 2008-01-31
4425 2008-02-26 172,682,292 -518,000 33.3750 517,400,000 2008-01-31
4426 2008-02-25 173,200,292 -1,142,000 33.4751 517,400,000 2008-01-31
4427 2008-02-22 174,342,292 -254,000 33.6958 517,400,000 2008-01-31
4428 2008-02-21 174,596,292 -32,000 33.7449 517,400,000 2008-01-31
4429 2008-02-20 174,628,292 48,000 33.7511 517,400,000 2008-01-31
4430 2008-02-19 174,580,292 -50,000 33.7418 517,400,000 2008-01-31
4431 2008-02-18 174,630,292 12,046,000 33.7515 517,400,000 2008-01-31
4432 2008-02-15 162,584,292 -10,000 31.4233 517,400,000 2008-01-31
4433 2008-02-14 162,594,292 0 31.4253 517,400,000 2008-01-31
4434 2008-02-13 162,594,292 0 31.4253 517,400,000 2008-01-31
4435 2008-02-12 162,594,292 50,000 31.4253 517,400,000 2008-01-31
4436 2008-02-11 162,544,292 22,000 31.4156 517,400,000 2008-01-31
4437 2008-02-06 162,522,292 0 31.4113 517,400,000 2008-01-31
4438 2008-02-05 162,522,292 116,000 31.4113 517,400,000 2008-01-31
4439 2008-02-04 162,406,292 10,000 31.3889 517,400,000 2008-01-31
4440 2008-02-01 162,396,292 10,000 31.3870 517,400,000 2008-01-31
4441 2008-01-31 162,386,292 260,000 31.3851 517,400,000 2008-01-31
4442 2008-01-30 162,126,292 22,000 31.3348 517,400,000 2007-12-31
4443 2008-01-29 162,104,292 150,000 31.3306 517,400,000 2007-12-31
4444 2008-01-28 161,954,292 -34,000 31.3016 517,400,000 2007-12-31
4445 2008-01-25 161,988,292 -76,000 31.3081 517,400,000 2007-12-31
4446 2008-01-24 162,064,292 -110,000 31.3228 517,400,000 2007-12-31
4447 2008-01-23 162,174,292 -40,000 31.3441 517,400,000 2007-12-31
4448 2008-01-22 162,214,292 -50,000 31.3518 517,400,000 2007-12-31
4449 2008-01-21 162,264,292 0 31.3615 517,400,000 2007-12-31
4450 2008-01-18 162,264,292 84,000 31.3615 517,400,000 2007-12-31
4451 2008-01-17 162,180,292 -110,000 31.3452 517,400,000 2007-12-31
4452 2008-01-16 162,290,292 -150,399 31.3665 517,400,000 2007-12-31
4453 2008-01-15 162,440,691 -50,000 31.3956 517,400,000 2007-12-31
4454 2008-01-14 162,490,691 30,000 31.4052 517,400,000 2007-12-31
4455 2008-01-11 162,460,691 478,000 31.3994 517,400,000 2007-12-31
4456 2008-01-10 161,982,691 892,000 31.3071 517,400,000 2007-12-31
4457 2008-01-09 161,090,691 110,000 31.1347 517,400,000 2007-12-31
4458 2008-01-08 160,980,691 600,000 31.1134 517,400,000 2007-12-31
4459 2008-01-07 160,380,691 346,000 30.9974 517,400,000 2007-12-31
4460 2008-01-04 160,034,691 -106,000 30.9306 517,400,000 2007-12-31
4461 2008-01-03 160,140,691 1,178,000 30.9510 517,400,000 2007-12-31
4462 2008-01-02 158,962,691 1,230,000 30.7234 517,400,000 2007-12-31
4463 2007-12-31 157,732,691 0 30.4856 517,400,000 2007-12-31
4464 2007-12-28 157,732,691 676,000 30.4856 517,400,000 2007-11-30
4465 2007-12-27 157,056,691 334,000 30.3550 517,400,000 2007-11-30
4466 2007-12-24 156,722,691 0 30.2904 517,400,000 2007-11-30
4467 2007-12-21 156,722,691 450,000 30.2904 517,400,000 2007-11-30
4468 2007-12-20 156,272,691 600,000 30.2035 517,400,000 2007-11-30
4469 2007-12-19 155,672,691 366,000 30.0875 517,400,000 2007-11-30
4470 2007-12-18 155,306,691 0 30.0168 517,400,000 2007-11-30
4471 2007-12-17 155,306,691 -138,000 30.0168 517,400,000 2007-11-30
4472 2007-12-14 155,444,691 -2,000 30.0434 517,400,000 2007-11-30
4473 2007-12-13 155,446,691 1,798,000 30.0438 517,400,000 2007-11-30
4474 2007-12-12 153,648,691 -66,000 29.6963 517,400,000 2007-11-30
4475 2007-12-11 153,714,691 -1,376,000 29.7091 517,400,000 2007-11-30
4476 2007-12-10 155,090,691 -180,000 29.9750 517,400,000 2007-11-30
4477 2007-12-07 155,270,691 14,000 30.0098 517,400,000 2007-11-30
4478 2007-12-06 155,256,691 2,000 30.0071 517,400,000 2007-11-30
4479 2007-12-05 155,254,691 256,000 30.0067 517,400,000 2007-11-30
4480 2007-12-04 154,998,691 120,000 29.9572 517,400,000 2007-11-30
4481 2007-12-03 154,878,691 10,000 29.9340 517,400,000 2007-11-30
4482 2007-11-30 154,868,691 160,000 29.9321 517,400,000 2007-11-30
4483 2007-11-29 154,708,691 2,000 29.9012 517,400,000 2007-10-31
4484 2007-11-28 154,706,691 162,000 29.9008 517,400,000 2007-10-31
4485 2007-11-27 154,544,691 40,000 29.8695 517,400,000 2007-10-31
4486 2007-11-26 154,504,691 0 29.8617 517,400,000 2007-10-31
4487 2007-11-23 154,504,691 96,000 29.8617 517,400,000 2007-10-31
4488 2007-11-22 154,408,691 150,000 29.8432 517,400,000 2007-10-31
4489 2007-11-21 154,258,691 -52,000 29.8142 517,400,000 2007-10-31
4490 2007-11-20 154,310,691 -236,000 29.8243 517,400,000 2007-10-31
4491 2007-11-19 154,546,691 0 29.8699 517,400,000 2007-10-31
4492 2007-11-16 154,546,691 84,000 29.8699 517,400,000 2007-10-31
4493 2007-11-15 154,462,691 38,000 29.8536 517,400,000 2007-10-31
4494 2007-11-14 154,424,691 56,000 29.8463 517,400,000 2007-10-31
4495 2007-11-13 154,368,691 -28,000 29.8355 517,400,000 2007-10-31
4496 2007-11-12 154,396,691 -310,000 29.8409 517,400,000 2007-10-31
4497 2007-11-09 154,706,691 376,000 29.9008 517,400,000 2007-10-31
4498 2007-11-08 154,330,691 -712,000 29.8281 517,400,000 2007-10-31
4499 2007-11-07 155,042,691 0 29.9657 517,400,000 2007-10-31
4500 2007-11-06 155,042,691 214,000 29.9657 517,400,000 2007-10-31
4501 2007-11-05 154,828,691 -458,000 29.9244 517,400,000 2007-10-31
4502 2007-11-02 155,286,691 -554,000 30.0129 517,400,000 2007-10-31
4503 2007-11-01 155,840,691 -6,678,000 30.1200 517,400,000 2007-10-31
4504 2007-10-31 162,518,691 470,000 31.4106 517,400,000 2007-10-31
4505 2007-10-30 162,048,691 100,000 31.3198 517,400,000 2007-09-30
4506 2007-10-29 161,948,691 -1,576,000 31.3005 517,400,000 2007-09-30
4507 2007-10-26 163,524,691 180,000 31.6051 517,400,000 2007-09-30
4508 2007-10-25 163,344,691 12,000 31.5703 517,400,000 2007-09-30
4509 2007-10-24 163,332,691 146,000 31.5680 517,400,000 2007-09-30
4510 2007-10-23 163,186,691 422,000 31.5398 517,400,000 2007-09-30
4511 2007-10-22 162,764,691 122,000 31.4582 517,400,000 2007-09-30
4512 2007-10-18 162,642,691 440,000 31.4346 517,400,000 2007-09-30
4513 2007-10-17 162,202,691 80,000 31.3496 517,400,000 2007-09-30
4514 2007-10-16 162,122,691 -604,000 31.3341 517,400,000 2007-09-30
4515 2007-10-15 162,726,691 -50,000 31.4508 517,400,000 2007-09-30
4516 2007-10-12 162,776,691 30,000 31.4605 517,400,000 2007-09-30
4517 2007-10-11 162,746,691 82,000 31.4547 517,400,000 2007-09-30
4518 2007-10-10 162,664,691 126,000 31.4389 517,400,000 2007-09-30
4519 2007-10-09 162,538,691 -22,000 31.4145 517,400,000 2007-09-30
4520 2007-10-08 162,560,691 -204,000 31.4188 517,400,000 2007-09-30
4521 2007-10-05 162,764,691 500,000 31.4582 517,400,000 2007-09-30
4522 2007-10-04 162,264,691 64,000 31.3616 517,400,000 2007-09-30
4523 2007-10-03 162,200,691 682,000 31.3492 517,400,000 2007-09-30
4524 2007-10-02 161,518,691 330,000 31.2174 517,400,000 2007-09-30
4525 2007-09-28 161,188,691 198,000 31.1536 517,400,000 2007-08-31
4526 2007-09-27 160,990,691 -122,000 31.1153 517,400,000 2007-08-31
4527 2007-09-25 161,112,691 354,000 31.1389 517,400,000 2007-08-31
4528 2007-09-24 160,758,691 -204,000 31.0705 517,400,000 2007-08-31
4529 2007-09-21 160,962,691 356,000 31.1099 517,400,000 2007-08-31
4530 2007-09-20 160,606,691 -1,302,000 31.0411 517,400,000 2007-08-31
4531 2007-09-19 161,908,691 -2,474,080 31.2928 517,400,000 2007-08-31
4532 2007-09-18 164,382,771 110,000 31.7709 517,400,000 2007-08-31
4533 2007-09-17 164,272,771 494,000 31.7497 517,400,000 2007-08-31
4534 2007-09-14 163,778,771 -82,000 31.6542 517,400,000 2007-08-31
4535 2007-09-13 163,860,771 436,000 31.6700 517,400,000 2007-08-31
4536 2007-09-12 163,424,771 -282,000 31.5858 517,400,000 2007-08-31
4537 2007-09-11 163,706,771 196,000 31.6403 517,400,000 2007-08-31
4538 2007-09-10 163,510,771 596,000 31.6024 517,400,000 2007-08-31
4539 2007-09-07 162,914,771 -64,000 31.4872 517,400,000 2007-08-31
4540 2007-09-06 162,978,771 60,000 31.4996 517,400,000 2007-08-31
4541 2007-09-05 162,918,771 -162,000 31.4880 517,400,000 2007-08-31
4542 2007-09-04 163,080,771 346,000 31.5193 517,400,000 2007-08-31
4543 2007-09-03 162,734,771 196,000 31.4524 517,400,000 2007-08-31
4544 2007-08-31 162,538,771 -1,178,000 31.4145 517,400,000 2007-08-31
4545 2007-08-30 163,716,771 554,000 31.6422 517,400,000 2007-07-31
4546 2007-08-29 163,162,771 552,000 31.5351 517,400,000 2007-07-31
4547 2007-08-28 162,610,771 -864,000 31.4284 517,400,000 2007-07-31
4548 2007-08-27 163,474,771 -84,000 31.5954 517,400,000 2007-07-31
4549 2007-08-24 163,558,771 24,000 31.6117 517,400,000 2007-07-31
4550 2007-08-23 163,534,771 28,000 31.6070 517,400,000 2007-07-31
4551 2007-08-22 163,506,771 660,000 31.6016 517,400,000 2007-07-31
4552 2007-08-21 162,846,771 -566,000 31.4741 517,400,000 2007-07-31
4553 2007-08-20 163,412,771 -1,470,000 31.5835 517,400,000 2007-07-31
4554 2007-08-17 164,882,771 -1,426,000 31.8676 517,400,000 2007-07-31
4555 2007-08-16 166,308,771 -54,000 32.1432 517,400,000 2007-07-31
4556 2007-08-15 166,362,771 -1,666,000 32.1536 517,400,000 2007-07-31
4557 2007-08-14 168,028,771 -420,000 32.4756 517,400,000 2007-07-31
4558 2007-08-13 168,448,771 2,812,000 32.5568 517,400,000 2007-07-31
4559 2007-08-10 165,636,771 -500,000 32.0133 517,400,000 2007-07-31
4560 2007-08-09 166,136,771 -782,000 32.1099 517,400,000 2007-07-31
4561 2007-08-08 166,918,771 380,400 32.2611 517,400,000 2007-07-31
4562 2007-08-07 166,538,371 -70,000 32.1875 517,400,000 2007-07-31
4563 2007-08-06 166,608,371 1,026,000 32.2011 517,400,000 2007-07-31
4564 2007-08-03 165,582,371 28,000 32.0028 517,400,000 2007-07-31
4565 2007-08-02 165,554,371 -238,000 31.9974 517,400,000 2007-07-31
4566 2007-08-01 165,792,371 498,000 32.0434 517,400,000 2007-07-31
4567 2007-07-31 165,294,371 -316,000 31.9471 517,400,000 2007-07-31
4568 2007-07-30 165,610,371 3,862,000 32.0082 517,400,000 2007-06-30
4569 2007-07-27 161,748,371 -590,000 31.2618 517,400,000 2007-06-30
4570 2007-07-26 162,338,371 -8,054,000 31.3758 517,400,000 2007-06-30
4571 2007-07-25 170,392,371 -3,468,000 32.9324 517,400,000 2007-06-30
4572 2007-07-24 173,860,371 -3,678,000 33.6027 517,400,000 2007-06-30
4573 2007-07-23 177,538,371 1,628,000 34.3136 517,400,000 2007-06-30
4574 2007-07-20 175,910,371 7,178,399 33.9989 517,400,000 2007-06-30
4575 2007-07-19 168,731,972 -2,462,000 32.6115 517,400,000 2007-06-30
4576 2007-07-18 171,193,972 -648,000 33.0874 517,400,000 2007-06-30
4577 2007-07-17 171,841,972 -166,000 33.2126 517,400,000 2007-06-30
4578 2007-07-16 172,007,972 1,248,000 33.2447 517,400,000 2007-06-30
4579 2007-07-13 170,759,972 424,000 33.0035 517,400,000 2007-06-30
4580 2007-07-12 170,335,972 3,140,000 32.9215 517,400,000 2007-06-30
4581 2007-07-11 167,195,972 -352,000 32.3146 517,400,000 2007-06-30
4582 2007-07-10 167,547,972 -608,000 32.3827 517,400,000 2007-06-30
4583 2007-07-09 168,155,972 -12,000 32.5002 517,400,000 2007-06-30
4584 2007-07-06 168,167,972 -298,000 32.5025 517,400,000 2007-06-30
4585 2007-07-05 168,465,972 5,240,000 32.5601 517,400,000 2007-06-30
4586 2007-07-04 163,225,972 31,518,000 31.5473 517,400,000 2007-06-30
4587 2007-07-03 131,707,972 -365,961 25.4557 517,400,000 2007-06-30
4588 2007-06-29 132,073,933 -853,199 25.5265 517,400,000 2007-05-31
4589 2007-06-28 132,927,132 -558,000 25.6914 517,400,000 2007-05-31
4590 2007-06-27 133,485,132 14,118,000 25.7992 517,400,000 2007-05-31
4591 2007-06-26 119,367,132 23.0706 517,400,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top