Majestic Dragon AeroTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.610 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 891,200 | -2,400 | 0.08 | 1,114,069,159 | 534,720 | 0.600 | 2026-01-27 |
| 5 | 2026-01-16 | 893,600 | -12,000 | 0.08 | 1,114,069,159 | 554,032 | 0.620 | 2026-01-14 |
| 6 | 2026-01-09 | 905,600 | 60,000 | 0.08 | 1,114,069,159 | 561,472 | 0.620 | 2026-01-07 |
| 7 | 2025-12-30 | 845,600 | 36,000 | 0.08 | 1,114,069,159 | 456,624 | 0.540 | 2025-12-23 |
| 8 | 2025-12-23 | 809,600 | 54,000 | 0.07 | 1,114,069,159 | 469,568 | 0.580 | 2025-12-19 |
| 9 | 2025-12-18 | 755,600 | 6,000 | 0.07 | 1,114,069,159 | 445,804 | 0.590 | 2025-12-16 |
| 10 | 2025-11-11 | 749,600 | -6,000 | 0.07 | 1,114,069,159 | 412,280 | 0.550 | 2025-11-07 |
| 11 | 2025-09-29 | 755,600 | -12,000 | 0.07 | 1,114,069,159 | 453,360 | 0.600 | 2025-09-25 |
| 12 | 2025-09-22 | 767,600 | -12,000 | 0.07 | 1,114,069,159 | 460,560 | 0.600 | 2025-09-18 |
| 13 | 2025-09-03 | 779,600 | 24,000 | 0.07 | 1,114,069,159 | 354,718 | 0.455 | 2025-09-01 |
| 14 | 2025-08-28 | 755,600 | -12,000 | 0.07 | 1,114,069,159 | 362,688 | 0.480 | 2025-08-26 |
| 15 | 2025-06-16 | 767,600 | -5,000,000 | 0.07 | 1,114,069,159 | 506,616 | 0.660 | 2025-06-12 |
| 16 | 2025-05-08 | 5,767,600 | 12,000 | 0.52 | 1,114,069,159 | 3,748,940 | 0.650 | 2025-05-06 |
| 17 | 2025-04-02 | 5,755,600 | 20,000 | 0.52 | 1,114,069,159 | 4,201,588 | 0.730 | 2025-03-31 |
| 18 | 2025-02-26 | 5,735,600 | -100 | 0.51 | 1,114,069,159 | 4,129,632 | 0.720 | 2025-02-24 |
| 19 | 2024-12-30 | 5,735,700 | 6,000 | 0.51 | 1,114,069,159 | 4,588,560 | 0.800 | 2024-12-23 |
| 20 | 2024-12-19 | 5,729,700 | -6,000 | 0.51 | 1,114,069,159 | 4,469,166 | 0.780 | 2024-12-17 |
| 21 | 2024-12-02 | 5,735,700 | 12,100 | 0.51 | 1,114,069,159 | 4,473,846 | 0.780 | 2024-11-28 |
| 22 | 2024-11-19 | 5,723,600 | -12,000 | 0.51 | 1,114,069,159 | 4,292,700 | 0.750 | 2024-11-15 |
| 23 | 2024-10-24 | 5,735,600 | 12,000 | 0.51 | 1,114,069,159 | 4,703,192 | 0.820 | 2024-10-22 |
| 24 | 2024-10-15 | 5,723,600 | -400 | 0.51 | 1,114,069,159 | 4,521,644 | 0.790 | 2024-10-10 |
| 25 | 2024-09-20 | 5,724,000 | -6,000 | 0.51 | 1,114,069,159 | 4,407,480 | 0.770 | 2024-09-17 |
| 26 | 2024-08-28 | 5,730,000 | -24,000 | 0.51 | 1,114,069,159 | 3,781,800 | 0.660 | 2024-08-26 |
| 27 | 2024-08-15 | 5,754,000 | -138,000 | 0.52 | 1,114,069,159 | 4,085,340 | 0.710 | 2024-08-13 |
| 28 | 2024-07-19 | 5,892,000 | -60,000 | 0.53 | 1,114,069,159 | 5,008,200 | 0.850 | 2024-07-17 |
| 29 | 2024-06-26 | 5,952,000 | 30,000 | 0.53 | 1,114,069,159 | 4,166,400 | 0.700 | 2024-06-24 |
| 30 | 2024-06-13 | 5,922,000 | -72,000 | 0.53 | 1,114,069,159 | 4,145,400 | 0.700 | 2024-06-11 |
| 31 | 2024-06-12 | 5,994,000 | -12,000 | 0.54 | 1,114,069,159 | 3,836,160 | 0.640 | 2024-06-07 |
| 32 | 2024-06-04 | 6,006,000 | -18,000 | 0.54 | 1,114,069,159 | 3,843,840 | 0.640 | 2024-05-31 |
| 33 | 2024-05-24 | 6,024,000 | -18,000 | 0.54 | 1,114,069,159 | 3,674,640 | 0.610 | 2024-05-22 |
| 34 | 2024-05-10 | 6,042,000 | -6,000 | 0.54 | 1,114,069,159 | 3,202,260 | 0.530 | 2024-05-08 |
| 35 | 2024-04-29 | 6,048,000 | -18,000 | 0.54 | 1,114,069,159 | 3,084,480 | 0.510 | 2024-04-25 |
| 36 | 2024-04-26 | 6,066,000 | -24,000 | 0.54 | 1,114,069,159 | 2,942,010 | 0.485 | 2024-04-24 |
| 37 | 2024-04-05 | 6,090,000 | -6,000 | 0.55 | 1,114,069,159 | 2,984,100 | 0.490 | 2024-04-02 |
| 38 | 2024-03-27 | 6,096,000 | 6,000 | 0.55 | 1,114,069,159 | 3,048,000 | 0.500 | 2024-03-25 |
| 39 | 2024-03-26 | 6,090,000 | -90,000 | 0.55 | 1,114,069,159 | 3,045,000 | 0.500 | 2024-03-22 |
| 40 | 2024-03-25 | 6,180,000 | -6,000 | 0.55 | 1,114,069,159 | 3,090,000 | 0.500 | 2024-03-21 |
| 41 | 2024-03-22 | 6,186,000 | -6,000 | 0.56 | 1,114,069,159 | 3,216,720 | 0.520 | 2024-03-20 |
| 42 | 2024-03-19 | 6,192,000 | -6,000 | 0.56 | 1,114,069,159 | 3,219,840 | 0.520 | 2024-03-15 |
| 43 | 2024-03-18 | 6,198,000 | -9,276,000 | 0.56 | 1,114,069,159 | 3,408,900 | 0.550 | 2024-03-14 |
| 44 | 2024-03-15 | 15,474,000 | 9,252,000 | 1.39 | 1,114,069,159 | 7,659,630 | 0.495 | 2024-03-13 |
| 45 | 2024-03-14 | 6,222,000 | -198,000 | 0.56 | 1,114,069,159 | 3,297,660 | 0.530 | 2024-03-12 |
| 46 | 2024-03-11 | 6,420,000 | 192,000 | 0.58 | 1,114,069,159 | 3,177,900 | 0.495 | 2024-03-07 |
| 47 | 2024-03-07 | 6,228,000 | 24,000 | 0.56 | 1,114,069,159 | 3,176,280 | 0.510 | 2024-03-05 |
| 48 | 2024-03-05 | 6,204,000 | -96,000 | 0.56 | 1,114,069,159 | 3,660,360 | 0.590 | 2024-03-01 |
| 49 | 2024-03-04 | 6,300,000 | -282,000 | 0.57 | 1,114,069,159 | 3,780,000 | 0.600 | 2024-02-29 |
| 50 | 2024-03-01 | 6,582,000 | 6,000 | 0.59 | 1,114,069,159 | 3,356,820 | 0.510 | 2024-02-28 |
| 51 | 2024-02-29 | 6,576,000 | -6,000 | 0.59 | 1,114,069,159 | 3,353,760 | 0.510 | 2024-02-27 |
| 52 | 2024-02-27 | 6,582,000 | 24,000 | 0.59 | 1,114,069,159 | 3,291,000 | 0.500 | 2024-02-23 |
| 53 | 2024-02-26 | 6,558,000 | 468,000 | 0.59 | 1,114,069,159 | 3,344,580 | 0.510 | 2024-02-22 |
| 54 | 2024-02-23 | 6,090,000 | -22,212,000 | 0.55 | 1,114,069,159 | 3,775,800 | 0.620 | 2024-02-21 |
| 55 | 2024-02-22 | 28,302,000 | 21,090,000 | 2.54 | 1,114,069,159 | 17,547,240 | 0.620 | 2024-02-20 |
| 56 | 2024-02-20 | 7,212,000 | 988,000 | 0.65 | 1,114,069,159 | 4,038,720 | 0.560 | 2024-02-16 |
| 57 | 2024-02-19 | 6,224,000 | -12,000 | 0.56 | 1,114,069,159 | 3,298,720 | 0.530 | 2024-02-15 |
| 58 | 2024-02-16 | 6,236,000 | -48,000 | 0.56 | 1,114,069,159 | 3,367,440 | 0.540 | 2024-02-14 |
| 59 | 2024-02-15 | 6,284,000 | 24,000 | 0.56 | 1,114,069,159 | 3,393,360 | 0.540 | 2024-02-08 |
| 60 | 2024-02-08 | 6,260,000 | -2,748,000 | 0.56 | 1,114,069,159 | 3,505,600 | 0.560 | 2024-02-06 |
| 61 | 2024-02-07 | 9,008,000 | -78,000 | 0.81 | 1,114,069,159 | 5,675,040 | 0.630 | 2024-02-05 |
| 62 | 2024-02-06 | 9,086,000 | 2,862,000 | 0.82 | 1,114,069,159 | 5,269,880 | 0.580 | 2024-02-02 |
| 63 | 2024-02-05 | 6,224,000 | -150,000 | 0.56 | 1,114,069,159 | 3,360,960 | 0.540 | 2024-02-01 |
| 64 | 2024-02-02 | 6,374,000 | -3,200 | 0.57 | 1,114,069,159 | 3,505,700 | 0.550 | 2024-01-31 |
| 65 | 2024-02-01 | 6,377,200 | -90,000 | 0.57 | 1,114,069,159 | 3,507,460 | 0.550 | 2024-01-30 |
| 66 | 2024-01-19 | 6,467,200 | 138,000 | 0.58 | 1,114,069,159 | 3,071,920 | 0.475 | 2024-01-17 |
| 67 | 2024-01-04 | 6,329,200 | -18,000 | 0.57 | 1,114,069,159 | 3,006,370 | 0.475 | 2024-01-02 |
| 68 | 2023-12-21 | 6,347,200 | -120,000 | 0.57 | 1,114,069,159 | 2,919,712 | 0.460 | 2023-12-19 |
| 69 | 2023-12-19 | 6,467,200 | -120,000 | 0.58 | 1,114,069,159 | 2,877,904 | 0.445 | 2023-12-15 |
| 70 | 2023-11-27 | 6,587,200 | -600,000 | 0.59 | 1,114,069,159 | 1,778,544 | 0.270 | 2023-11-23 |
| 71 | 2023-10-18 | 7,187,200 | -4,000 | 0.65 | 1,114,069,159 | 1,782,426 | 0.248 | 2023-10-16 |
| 72 | 2023-09-04 | 7,191,200 | -36,000 | 0.65 | 1,114,069,159 | 1,905,668 | 0.265 | 2023-08-30 |
| 73 | 2023-08-25 | 7,227,200 | 18,000 | 0.78 | 928,390,966 | 1,987,480 | 0.275 | 2023-08-23 |
| 74 | 2023-08-21 | 7,209,200 | -30,000 | 0.78 | 928,390,966 | 2,018,576 | 0.280 | 2023-08-17 |
| 75 | 2023-08-18 | 7,239,200 | 12,000 | 0.78 | 928,390,966 | 2,099,368 | 0.290 | 2023-08-16 |
| 76 | 2023-08-17 | 7,227,200 | 60,000 | 0.78 | 928,390,966 | 2,059,752 | 0.285 | 2023-08-15 |
| 77 | 2023-04-03 | 7,167,200 | 30,000 | 0.93 | 773,659,139 | 1,827,636 | 0.255 | 2023-03-30 |
| 78 | 2023-02-28 | 7,137,200 | -38,000 | 0.92 | 773,659,139 | 1,534,498 | 0.215 | 2023-02-24 |
| 79 | 2023-02-21 | 7,175,200 | -400 | 0.93 | 773,659,139 | 1,456,566 | 0.203 | 2023-02-17 |
| 80 | 2023-02-15 | 7,175,600 | -240,000 | 0.93 | 773,659,139 | 1,449,471 | 0.202 | 2023-02-13 |
| 81 | 2023-02-08 | 7,415,600 | -474,000 | 0.96 | 773,659,139 | 1,446,042 | 0.195 | 2023-02-06 |
| 82 | 2022-10-27 | 7,889,600 | 6,000 | 1.02 | 773,659,139 | 1,877,725 | 0.238 | 2022-10-25 |
| 83 | 2022-10-26 | 7,883,600 | 6,000 | 1.02 | 773,659,139 | 1,805,344 | 0.229 | 2022-10-24 |
| 84 | 2022-10-18 | 7,877,600 | 30,000 | 1.02 | 773,659,139 | 1,969,400 | 0.250 | 2022-10-14 |
| 85 | 2022-10-12 | 7,847,600 | 258,000 | 1.01 | 773,659,139 | 2,001,138 | 0.255 | 2022-10-10 |
| 86 | 2022-09-23 | 7,589,600 | -30,000 | 0.98 | 773,659,139 | 3,035,840 | 0.400 | 2022-09-21 |
| 87 | 2022-08-25 | 7,619,600 | 12,000 | 0.98 | 773,659,139 | 3,124,036 | 0.410 | 2022-08-23 |
| 88 | 2022-08-18 | 7,607,600 | -66,000 | 0.98 | 773,659,139 | 3,347,344 | 0.440 | 2022-08-16 |
| 89 | 2022-08-15 | 7,673,600 | 6,000 | 0.99 | 773,659,139 | 3,299,648 | 0.430 | 2022-08-11 |
| 90 | 2022-07-27 | 7,667,600 | -2,000 | 0.99 | 773,659,139 | 3,143,716 | 0.410 | 2022-07-25 |
| 91 | 2022-07-26 | 7,669,600 | -6,000 | 0.99 | 773,659,139 | 3,144,536 | 0.410 | 2022-07-22 |
| 92 | 2022-07-15 | 7,675,600 | -60,000 | 0.99 | 773,659,139 | 3,377,264 | 0.440 | 2022-07-13 |
| 93 | 2022-06-24 | 7,735,600 | -18,000 | 1.00 | 773,659,139 | 3,558,376 | 0.460 | 2022-06-22 |
| 94 | 2022-06-20 | 7,753,600 | -12,000 | 1.00 | 773,659,139 | 3,644,192 | 0.470 | 2022-06-16 |
| 95 | 2022-06-13 | 7,765,600 | -60,000 | 1.00 | 773,659,139 | 3,300,380 | 0.425 | 2022-06-09 |
| 96 | 2022-06-10 | 7,825,600 | -120,000 | 1.01 | 773,659,139 | 3,599,776 | 0.460 | 2022-06-08 |
| 97 | 2022-06-06 | 7,945,600 | -12,000 | 1.03 | 773,659,139 | 2,860,416 | 0.360 | 2022-06-01 |
| 98 | 2022-06-02 | 7,957,600 | -48,000 | 1.03 | 773,659,139 | 2,904,524 | 0.365 | 2022-05-31 |
| 99 | 2022-06-01 | 8,005,600 | -48,000 | 1.03 | 773,659,139 | 2,882,016 | 0.360 | 2022-05-30 |
| 100 | 2022-05-31 | 8,053,600 | 6,000 | 1.04 | 773,659,139 | 2,899,296 | 0.360 | 2022-05-27 |
| 101 | 2022-05-26 | 8,047,600 | 6,000 | 1.04 | 773,659,139 | 2,736,184 | 0.340 | 2022-05-24 |
| 102 | 2022-05-25 | 8,041,600 | 72,000 | 1.04 | 773,659,139 | 2,774,352 | 0.345 | 2022-05-23 |
| 103 | 2022-05-24 | 7,969,600 | 70,000 | 1.03 | 773,659,139 | 2,669,816 | 0.335 | 2022-05-20 |
| 104 | 2022-05-23 | 7,899,600 | 72,000 | 1.02 | 773,659,139 | 2,132,892 | 0.270 | 2022-05-19 |
| 105 | 2022-04-11 | 7,827,600 | -12,000 | 1.01 | 773,659,139 | 2,504,832 | 0.320 | 2022-04-07 |
| 106 | 2022-03-17 | 7,839,600 | 30,000 | 1.01 | 773,659,139 | 2,351,880 | 0.300 | 2022-03-15 |
| 107 | 2022-03-09 | 7,809,600 | -72,000 | 1.02 | 765,050,216 | 2,499,072 | 0.320 | 2022-03-07 |
| 108 | 2022-01-19 | 7,881,600 | -6,000 | 1.03 | 765,050,216 | 2,561,520 | 0.325 | 2022-01-17 |
| 109 | 2021-11-24 | 7,887,600 | -6,000 | 1.03 | 765,050,216 | 2,602,908 | 0.330 | 2021-11-22 |
| 110 | 2021-11-18 | 7,893,600 | -24,000 | 1.03 | 765,050,216 | 2,841,696 | 0.360 | 2021-11-16 |
| 111 | 2021-11-11 | 7,917,600 | -6,000 | 1.03 | 765,050,216 | 2,731,572 | 0.345 | 2021-11-09 |
| 112 | 2021-11-10 | 7,923,600 | -6,000 | 1.04 | 765,050,216 | 2,773,260 | 0.350 | 2021-11-08 |
| 113 | 2021-11-08 | 7,929,600 | 18,000 | 1.04 | 765,050,216 | 3,211,488 | 0.405 | 2021-11-04 |
| 114 | 2021-11-05 | 7,911,600 | 12,000 | 1.03 | 765,050,216 | 3,441,546 | 0.435 | 2021-11-03 |
| 115 | 2021-10-29 | 7,899,600 | 12,000 | 1.03 | 765,050,216 | 2,567,370 | 0.325 | 2021-10-27 |
| 116 | 2021-10-06 | 7,887,600 | -24,000 | 1.03 | 765,050,216 | 2,681,784 | 0.340 | 2021-10-04 |
| 117 | 2021-10-05 | 7,911,600 | -60,000 | 1.03 | 765,050,216 | 2,571,270 | 0.325 | 2021-09-30 |
| 118 | 2021-09-30 | 7,971,600 | 108,000 | 1.04 | 765,050,216 | 2,351,622 | 0.295 | 2021-09-28 |
| 119 | 2021-09-29 | 7,863,600 | 258,000 | 1.03 | 765,050,216 | 2,359,080 | 0.300 | 2021-09-27 |
| 120 | 2021-09-28 | 7,605,600 | 24,000 | 0.99 | 765,050,216 | 3,080,268 | 0.405 | 2021-09-24 |
| 121 | 2021-09-20 | 7,581,600 | -12,000 | 0.99 | 765,050,216 | 3,222,180 | 0.425 | 2021-09-16 |
| 122 | 2021-09-14 | 7,593,600 | -6,000 | 0.99 | 765,050,216 | 3,682,896 | 0.485 | 2021-09-10 |
| 123 | 2021-09-13 | 7,599,600 | -24,000 | 0.99 | 765,050,216 | 3,761,802 | 0.495 | 2021-09-09 |
| 124 | 2021-09-10 | 7,623,600 | -42,000 | 1.00 | 765,050,216 | 3,468,738 | 0.455 | 2021-09-08 |
| 125 | 2021-09-09 | 7,665,600 | 42,000 | 1.00 | 765,050,216 | 3,257,880 | 0.425 | 2021-09-07 |
| 126 | 2021-09-08 | 7,623,600 | 540,000 | 1.00 | 765,050,216 | 3,278,148 | 0.430 | 2021-09-06 |
| 127 | 2021-09-07 | 7,083,600 | 42,000 | 0.93 | 765,050,216 | 2,620,932 | 0.370 | 2021-09-03 |
| 128 | 2021-09-01 | 7,041,600 | -24,000 | 0.92 | 765,050,216 | 2,922,264 | 0.415 | 2021-08-30 |
| 129 | 2021-08-31 | 7,065,600 | 27,600 | 0.92 | 765,050,216 | 2,720,256 | 0.385 | 2021-08-27 |
| 130 | 2021-08-30 | 7,038,000 | 4,362,000 | 0.92 | 765,050,216 | 2,604,060 | 0.370 | 2021-08-26 |
| 131 | 2021-08-25 | 2,676,000 | -12,000 | 1.40 | 191,262,554 | 1,003,500 | 0.375 | 2021-08-23 |
| 132 | 2021-08-24 | 2,688,000 | 6,000 | 1.41 | 191,262,554 | 1,034,880 | 0.385 | 2021-08-20 |
| 133 | 2021-08-18 | 2,682,000 | -24,000 | 1.40 | 191,262,554 | 1,113,030 | 0.415 | 2021-08-16 |
| 134 | 2021-08-13 | 2,706,000 | 18,000 | 1.41 | 191,262,554 | 987,690 | 0.365 | 2021-08-11 |
| 135 | 2021-08-12 | 2,688,000 | 30,000 | 1.41 | 191,262,554 | 954,240 | 0.355 | 2021-08-10 |
| 136 | 2021-08-11 | 2,658,000 | -6,000 | 1.39 | 191,262,554 | 956,880 | 0.360 | 2021-08-09 |
| 137 | 2021-08-09 | 2,664,000 | 148,400 | 1.39 | 191,262,554 | 972,360 | 0.365 | 2021-08-05 |
| 138 | 2021-08-06 | 2,515,600 | 282,000 | 1.32 | 191,262,554 | 905,616 | 0.360 | 2021-08-04 |
| 139 | 2021-08-03 | 2,233,600 | 6,800 | 1.17 | 191,262,554 | 804,096 | 0.360 | 2021-07-30 |
| 140 | 2021-07-28 | 2,226,800 | 520,400 | 1.16 | 191,262,554 | 812,782 | 0.365 | 2021-07-26 |
| 141 | 2021-07-23 | 1,706,400 | 800 | 0.89 | 191,262,554 | 699,624 | 0.410 | 2021-07-21 |
| 142 | 2021-07-22 | 1,705,600 | 267,200 | 0.89 | 191,262,554 | 673,712 | 0.395 | 2021-07-20 |
| 143 | 2021-07-14 | 1,438,400 | 97,600 | 0.75 | 191,262,554 | 596,936 | 0.415 | 2021-07-12 |
| 144 | 2021-07-08 | 1,340,800 | -2,000 | 0.70 | 191,262,554 | 583,248 | 0.435 | 2021-07-06 |
| 145 | 2021-07-07 | 1,342,800 | 51,600 | 0.70 | 191,262,554 | 550,548 | 0.410 | 2021-07-05 |
| 146 | 2021-07-06 | 1,291,200 | 27,200 | 0.68 | 191,262,554 | 529,392 | 0.410 | 2021-07-02 |
| 147 | 2021-07-05 | 1,264,000 | 23,600 | 0.66 | 191,262,554 | 518,240 | 0.410 | 2021-06-30 |
| 148 | 2021-06-30 | 1,240,400 | 400 | 0.65 | 191,262,554 | 514,766 | 0.415 | 2021-06-28 |
| 149 | 2021-06-29 | 1,240,000 | 32,800 | 0.65 | 191,262,554 | 502,200 | 0.405 | 2021-06-25 |
| 150 | 2021-06-25 | 1,207,200 | 80,000 | 0.63 | 191,262,554 | 500,988 | 0.415 | 2021-06-23 |
| 151 | 2021-06-21 | 1,127,200 | 400 | 0.59 | 191,262,554 | 462,152 | 0.410 | 2021-06-17 |
| 152 | 2021-06-18 | 1,126,800 | 80,000 | 0.59 | 191,262,554 | 445,086 | 0.395 | 2021-06-16 |
| 153 | 2021-06-17 | 1,046,800 | 114,800 | 0.55 | 191,262,554 | 408,252 | 0.390 | 2021-06-15 |
| 154 | 2021-06-16 | 932,000 | 7,600 | 0.49 | 191,262,554 | 372,800 | 0.400 | 2021-06-11 |
| 155 | 2021-06-15 | 924,400 | 109,200 | 0.48 | 191,262,554 | 365,138 | 0.395 | 2021-06-10 |
| 156 | 2021-06-11 | 815,200 | -800 | 0.43 | 191,262,554 | 326,080 | 0.400 | 2021-06-09 |
| 157 | 2021-06-09 | 816,000 | 79,600 | 0.43 | 191,262,554 | 326,400 | 0.400 | 2021-06-07 |
| 158 | 2021-06-08 | 736,400 | 400 | 0.39 | 191,262,554 | 298,242 | 0.405 | 2021-06-04 |
| 159 | 2021-06-07 | 736,000 | 400 | 0.38 | 191,262,554 | 301,760 | 0.410 | 2021-06-03 |
| 160 | 2021-06-04 | 735,600 | 16,800 | 0.38 | 191,262,554 | 294,240 | 0.400 | 2021-06-02 |
| 161 | 2021-06-03 | 718,800 | 400 | 0.38 | 191,262,554 | 291,114 | 0.405 | 2021-06-01 |
| 162 | 2021-06-02 | 718,400 | 400 | 0.38 | 191,262,554 | 294,544 | 0.410 | 2021-05-31 |
| 163 | 2021-06-01 | 718,000 | 800 | 0.38 | 191,262,554 | 294,380 | 0.410 | 2021-05-28 |
| 164 | 2021-05-31 | 717,200 | -8,400 | 0.37 | 191,262,554 | 301,224 | 0.420 | 2021-05-27 |
| 165 | 2021-05-27 | 725,600 | 400 | 0.38 | 191,262,554 | 297,496 | 0.410 | 2021-05-25 |
| 166 | 2021-05-25 | 725,200 | -2,800 | 0.38 | 191,262,554 | 293,706 | 0.405 | 2021-05-21 |
| 167 | 2021-05-24 | 728,000 | -20,000 | 0.38 | 191,262,554 | 283,920 | 0.390 | 2021-05-20 |
| 168 | 2021-05-17 | 748,000 | 400 | 0.39 | 191,262,554 | 291,720 | 0.390 | 2021-05-13 |
| 169 | 2021-05-14 | 747,600 | 400 | 0.39 | 191,262,554 | 291,564 | 0.390 | 2021-05-12 |
| 170 | 2021-05-13 | 747,200 | 8,800 | 0.39 | 191,262,554 | 283,936 | 0.380 | 2021-05-11 |
| 171 | 2021-05-12 | 738,400 | 8,400 | 0.39 | 191,262,554 | 287,976 | 0.390 | 2021-05-10 |
| 172 | 2021-05-11 | 730,000 | 400 | 0.38 | 191,262,554 | 292,000 | 0.400 | 2021-05-07 |
| 173 | 2021-05-07 | 729,600 | 400 | 0.38 | 191,262,554 | 299,136 | 0.410 | 2021-05-05 |
| 174 | 2021-05-06 | 729,200 | 400 | 0.38 | 191,262,554 | 306,264 | 0.420 | 2021-05-04 |
| 175 | 2021-05-04 | 728,800 | 1,200 | 0.38 | 191,262,554 | 309,740 | 0.425 | 2021-04-30 |
| 176 | 2021-04-28 | 727,600 | -800 | 0.38 | 191,262,554 | 312,868 | 0.430 | 2021-04-26 |
| 177 | 2021-04-27 | 728,400 | 400 | 0.38 | 191,262,554 | 320,496 | 0.440 | 2021-04-23 |
| 178 | 2021-04-26 | 728,000 | 400 | 0.38 | 191,262,554 | 305,760 | 0.420 | 2021-04-22 |
| 179 | 2021-04-21 | 727,600 | 22,400 | 0.38 | 191,262,554 | 309,230 | 0.425 | 2021-04-19 |
| 180 | 2021-04-16 | 705,200 | -12,400 | 0.37 | 191,262,554 | 292,658 | 0.415 | 2021-04-14 |
| 181 | 2021-04-13 | 717,600 | 20,000 | 0.38 | 191,262,554 | 279,864 | 0.390 | 2021-04-09 |
| 182 | 2021-04-08 | 697,600 | -4,000 | 0.36 | 191,262,554 | 313,920 | 0.450 | 2021-04-01 |
| 183 | 2021-04-07 | 701,600 | -18,000 | 0.37 | 191,262,554 | 329,752 | 0.470 | 2021-03-31 |
| 184 | 2021-04-01 | 719,600 | -9,600 | 0.38 | 191,262,554 | 341,810 | 0.475 | 2021-03-30 |
| 185 | 2021-03-30 | 729,200 | -51,200 | 0.38 | 191,262,554 | 364,600 | 0.500 | 2021-03-26 |
| 186 | 2021-03-29 | 780,400 | 4,000 | 0.41 | 191,262,554 | 390,200 | 0.500 | 2021-03-25 |
| 187 | 2021-03-25 | 776,400 | 10,400 | 0.41 | 191,262,554 | 395,964 | 0.510 | 2021-03-23 |
| 188 | 2021-03-23 | 766,000 | 32,400 | 0.40 | 191,262,554 | 398,320 | 0.520 | 2021-03-19 |
| 189 | 2021-03-09 | 733,600 | -40,000 | 0.38 | 191,262,554 | 418,152 | 0.570 | 2021-03-05 |
| 190 | 2021-03-08 | 773,600 | -29,200 | 0.40 | 191,262,554 | 448,688 | 0.580 | 2021-03-04 |
| 191 | 2021-03-05 | 802,800 | 54,000 | 0.42 | 191,262,554 | 493,722 | 0.615 | 2021-03-03 |
| 192 | 2021-03-02 | 748,800 | -19,600 | 0.40 | 186,097,200 | 505,440 | 0.675 | 2021-02-26 |
| 193 | 2021-02-26 | 768,400 | -216,800 | 0.41 | 186,097,200 | 545,564 | 0.710 | 2021-02-24 |
| 194 | 2021-02-25 | 985,200 | -13,600 | 0.53 | 186,097,200 | 743,826 | 0.755 | 2021-02-23 |
| 195 | 2021-02-24 | 998,800 | -3,200 | 0.54 | 186,097,200 | 769,076 | 0.770 | 2021-02-22 |
| 196 | 2021-02-23 | 1,002,000 | -2,000 | 0.54 | 186,097,200 | 766,530 | 0.765 | 2021-02-19 |
| 197 | 2021-02-22 | 1,004,000 | 17,200 | 0.54 | 186,097,200 | 753,000 | 0.750 | 2021-02-18 |
| 198 | 2021-02-19 | 986,800 | 2,000 | 0.53 | 186,097,200 | 745,034 | 0.755 | 2021-02-17 |
| 199 | 2021-02-18 | 984,800 | -14,800 | 0.53 | 186,097,200 | 777,992 | 0.790 | 2021-02-16 |
| 200 | 2021-02-17 | 999,600 | 309,200 | 0.54 | 186,097,200 | 784,686 | 0.785 | 2021-02-10 |
| 201 | 2021-02-16 | 690,400 | 32,400 | 0.37 | 186,097,200 | 528,156 | 0.765 | 2021-02-09 |
| 202 | 2021-02-10 | 658,000 | 27,200 | 0.35 | 186,097,200 | 417,830 | 0.635 | 2021-02-08 |
| 203 | 2021-02-09 | 630,800 | 78,000 | 0.34 | 186,097,200 | 432,098 | 0.685 | 2021-02-05 |
| 204 | 2021-02-08 | 552,800 | 400 | 0.30 | 186,097,200 | 409,072 | 0.740 | 2021-02-04 |
| 205 | 2021-02-05 | 552,400 | 71,600 | 0.30 | 186,097,200 | 450,206 | 0.815 | 2021-02-03 |
| 206 | 2021-02-04 | 480,800 | 400 | 0.26 | 186,097,200 | 401,468 | 0.835 | 2021-02-02 |
| 207 | 2021-02-03 | 480,400 | -340,800 | 0.26 | 186,097,200 | 391,526 | 0.815 | 2021-02-01 |
| 208 | 2021-02-02 | 821,200 | 297,200 | 0.53 | 155,081,200 | 767,822 | 0.935 | 2021-01-29 |
| 209 | 2021-02-01 | 524,000 | -664,000 | 0.34 | 155,081,200 | 1,441,000 | 2.750 | 2021-01-28 |
| 210 | 2021-01-29 | 1,188,000 | 308,000 | 0.77 | 155,081,200 | 4,276,800 | 3.600 | 2021-01-27 |
| 211 | 2021-01-28 | 880,000 | 6,400 | 0.57 | 155,081,200 | 3,036,000 | 3.450 | 2021-01-26 |
| 212 | 2021-01-27 | 873,600 | 795,200 | 0.56 | 155,081,200 | 2,970,240 | 3.400 | 2021-01-25 |
| 213 | 2021-01-26 | 78,400 | -104,800 | 0.05 | 155,081,200 | 250,880 | 3.200 | 2021-01-22 |
| 214 | 2021-01-25 | 183,200 | -124,000 | 0.12 | 155,081,200 | 567,920 | 3.100 | 2021-01-21 |
| 215 | 2021-01-21 | 307,200 | 56,400 | 0.20 | 155,081,200 | 829,440 | 2.700 | 2021-01-19 |
| 216 | 2021-01-20 | 250,800 | 126,800 | 0.16 | 155,081,200 | 532,950 | 2.125 | 2021-01-18 |
| 217 | 2021-01-15 | 124,000 | 42,400 | 0.08 | 155,081,200 | 223,200 | 1.800 | 2021-01-13 |
| 218 | 2021-01-14 | 81,600 | 40,000 | 0.05 | 155,081,200 | 157,080 | 1.925 | 2021-01-12 |
| 219 | 2021-01-12 | 41,600 | 40,000 | 0.03 | 155,081,200 | 83,200 | 2.000 | 2021-01-08 |
| 220 | 2021-01-08 | 1,600 | -14,800 | 0.00 | 155,081,200 | 3,640 | 2.275 | 2021-01-06 |
| 221 | 2020-12-30 | 16,400 | -1,200 | 0.01 | 155,081,200 | 41,000 | 2.500 | 2020-12-28 |
| 222 | 2020-12-29 | 17,600 | 1,600 | 0.01 | 155,081,200 | 31,680 | 1.800 | 2020-12-23 |
| 223 | 2020-12-28 | 16,000 | 1,200 | 0.01 | 155,081,200 | 30,000 | 1.875 | 2020-12-22 |
| 224 | 2020-12-18 | 14,800 | -2,000 | 0.01 | 155,081,200 | 18,130 | 1.225 | 2020-12-16 |
| 225 | 2020-12-09 | 16,800 | 1,600 | 0.01 | 155,081,200 | 23,520 | 1.400 | 2020-12-07 |
| 226 | 2019-01-14 | 15,200 | -17,600 | 0.01 | 155,081,200 | 19,380 | 1.275 | 2019-01-10 |
| 227 | 2019-01-11 | 32,800 | -400 | 0.02 | 155,081,200 | 41,820 | 1.275 | 2019-01-09 |
| 228 | 2019-01-09 | 33,200 | 18,000 | 0.02 | 155,081,200 | 40,836 | 1.230 | 2019-01-07 |
| 229 | 2018-10-31 | 15,200 | -4,800 | 0.01 | 155,081,200 | 23,940 | 1.575 | 2018-10-29 |
| 230 | 2018-10-30 | 20,000 | 2,000 | 0.01 | 155,081,200 | 34,500 | 1.725 | 2018-10-26 |
| 231 | 2018-10-15 | 18,000 | -12,000 | 0.01 | 155,081,200 | 24,300 | 1.350 | 2018-10-11 |
| 232 | 2018-10-12 | 30,000 | 12,000 | 0.02 | 155,081,200 | 40,500 | 1.350 | 2018-10-10 |
| 233 | 2018-10-10 | 18,000 | -7,600 | 0.01 | 155,081,200 | 27,900 | 1.550 | 2018-10-08 |
| 234 | 2018-10-05 | 25,600 | 10,400 | 0.02 | 155,081,200 | 39,040 | 1.525 | 2018-10-03 |
| 235 | 2018-09-27 | 15,200 | -800 | 0.01 | 155,081,200 | 22,420 | 1.475 | 2018-09-24 |
| 236 | 2018-09-24 | 16,000 | -3,200 | 0.01 | 155,081,200 | 24,800 | 1.550 | 2018-09-20 |
| 237 | 2018-09-21 | 19,200 | 4,000 | 0.01 | 155,081,200 | 27,360 | 1.425 | 2018-09-19 |
| 238 | 2018-09-20 | 15,200 | -8,400 | 0.01 | 155,081,200 | 26,600 | 1.750 | 2018-09-18 |
| 239 | 2018-09-19 | 23,600 | 14,800 | 0.02 | 155,081,200 | 41,890 | 1.775 | 2018-09-17 |
| 240 | 2018-09-18 | 8,800 | -1,200 | 0.01 | 155,081,200 | 16,060 | 1.825 | 2018-09-14 |
| 241 | 2018-09-12 | 10,000 | -1,200 | 0.01 | 155,081,200 | 18,250 | 1.825 | 2018-09-10 |
| 242 | 2018-09-11 | 11,200 | -6,000 | 0.01 | 155,081,200 | 22,400 | 2.000 | 2018-09-07 |
| 243 | 2018-09-06 | 17,200 | -800 | 0.01 | 155,081,200 | 24,080 | 1.400 | 2018-09-04 |
| 244 | 2018-09-05 | 18,000 | -54,000 | 0.01 | 155,081,200 | 22,050 | 1.225 | 2018-09-03 |
| 245 | 2018-09-04 | 72,000 | -44,000 | 0.05 | 155,081,200 | 90,000 | 1.250 | 2018-08-31 |
| 246 | 2018-09-03 | 116,000 | 3,600 | 0.07 | 155,081,200 | 162,400 | 1.400 | 2018-08-30 |
| 247 | 2018-07-20 | 112,400 | 4,000 | 0.07 | 155,081,200 | 106,780 | 0.950 | 2018-07-18 |
| 248 | 2018-07-09 | 108,400 | 8,000 | 0.07 | 155,081,200 | 103,522 | 0.955 | 2018-07-05 |
| 249 | 2018-06-25 | 100,400 | -8,000 | 0.06 | 155,081,200 | 105,420 | 1.050 | 2018-06-21 |
| 250 | 2018-06-20 | 108,400 | 4,000 | 0.07 | 155,081,200 | 119,240 | 1.100 | 2018-06-15 |
| 251 | 2018-06-19 | 104,400 | 88,000 | 0.07 | 155,081,200 | 112,752 | 1.080 | 2018-06-14 |
| 252 | 2018-06-15 | 16,400 | 8,000 | 0.01 | 155,081,200 | 18,614 | 1.135 | 2018-06-13 |
| 253 | 2018-06-14 | 8,400 | 8,000 | 0.01 | 155,081,200 | 10,038 | 1.195 | 2018-06-12 |
| 254 | 2018-06-13 | 400 | -324,400 | 0.00 | 155,081,200 | 442 | 1.105 | 2018-06-11 |
| 255 | 2018-03-27 | 324,800 | -109,200 | 0.21 | 155,081,200 | 665,840 | 2.050 | 2018-03-23 |
| 256 | 2018-03-15 | 434,000 | 12,400 | 0.28 | 155,081,200 | 1,030,750 | 2.375 | 2018-03-13 |
| 257 | 2018-03-13 | 421,600 | 17,600 | 0.27 | 155,081,200 | 1,117,240 | 2.650 | 2018-03-09 |
| 258 | 2018-03-12 | 404,000 | 37,600 | 0.26 | 155,081,200 | 1,050,400 | 2.600 | 2018-03-08 |
| 259 | 2018-03-09 | 366,400 | 17,600 | 0.24 | 155,081,200 | 952,640 | 2.600 | 2018-03-07 |
| 260 | 2018-02-08 | 348,800 | 8,000 | 0.22 | 155,081,200 | 784,800 | 2.250 | 2018-02-06 |
| 261 | 2018-01-18 | 340,800 | -21,600 | 0.22 | 155,081,200 | 826,440 | 2.425 | 2018-01-16 |
| 262 | 2018-01-11 | 362,400 | 21,600 | 0.23 | 155,081,200 | 887,880 | 2.450 | 2018-01-09 |
| 263 | 2018-01-04 | 340,800 | 16,000 | 0.22 | 155,081,200 | 869,040 | 2.550 | 2018-01-02 |
| 264 | 2017-12-08 | 324,800 | 4,000 | 0.21 | 155,081,200 | 787,640 | 2.425 | 2017-12-06 |
| 265 | 2017-12-07 | 320,800 | 4,000 | 0.21 | 155,081,200 | 802,000 | 2.500 | 2017-12-05 |
| 266 | 2017-11-22 | 316,800 | 20,000 | 0.20 | 155,081,200 | 871,200 | 2.750 | 2017-11-20 |
| 267 | 2017-11-21 | 296,800 | 50,000 | 0.19 | 155,081,200 | 816,200 | 2.750 | 2017-11-17 |
| 268 | 2017-11-20 | 246,800 | 22,000 | 0.16 | 155,081,200 | 691,040 | 2.800 | 2017-11-16 |
| 269 | 2017-11-09 | 224,800 | 6,400 | 0.14 | 155,081,200 | 685,640 | 3.050 | 2017-11-07 |
| 270 | 2017-11-08 | 218,400 | -400 | 0.14 | 155,081,200 | 677,040 | 3.100 | 2017-11-06 |
| 271 | 2017-10-31 | 218,800 | 400 | 0.14 | 155,081,200 | 711,100 | 3.250 | 2017-10-27 |
| 272 | 2017-10-30 | 218,400 | -4,000 | 0.14 | 155,081,200 | 666,120 | 3.050 | 2017-10-26 |
| 273 | 2017-10-26 | 222,400 | 2,000 | 0.14 | 155,081,200 | 656,080 | 2.950 | 2017-10-24 |
| 274 | 2017-10-20 | 220,400 | -7,600 | 0.14 | 155,081,200 | 617,120 | 2.800 | 2017-10-18 |
| 275 | 2017-10-19 | 228,000 | 7,200 | 0.15 | 155,081,200 | 627,000 | 2.750 | 2017-10-17 |
| 276 | 2017-10-09 | 220,800 | 14,000 | 0.14 | 155,081,200 | 552,000 | 2.500 | 2017-10-04 |
| 277 | 2017-10-06 | 206,800 | 15,200 | 0.13 | 155,081,200 | 506,660 | 2.450 | 2017-10-03 |
| 278 | 2017-10-04 | 191,600 | 22,800 | 0.12 | 155,081,200 | 479,000 | 2.500 | 2017-09-29 |
| 279 | 2017-10-03 | 168,800 | 40,000 | 0.11 | 155,081,200 | 413,560 | 2.450 | 2017-09-28 |
| 280 | 2017-09-29 | 128,800 | 10,400 | 0.08 | 155,081,200 | 318,780 | 2.475 | 2017-09-27 |
| 281 | 2017-09-19 | 118,400 | 62,000 | 0.08 | 155,081,200 | 293,040 | 2.475 | 2017-09-15 |
| 282 | 2017-09-18 | 56,400 | 40,000 | 0.04 | 155,081,200 | 143,820 | 2.550 | 2017-09-14 |
| 283 | 2017-07-21 | 16,400 | -355,600 | 0.01 | 155,081,200 | 39,360 | 2.400 | 2017-07-19 |
| 284 | 2017-07-06 | 372,000 | 6,000 | 0.24 | 155,081,200 | 911,400 | 2.450 | 2017-07-04 |
| 285 | 2017-06-26 | 366,000 | -20,000 | 0.24 | 155,081,200 | 1,079,700 | 2.950 | 2017-06-22 |
| 286 | 2017-06-06 | 386,000 | 52,000 | 0.25 | 155,081,200 | 1,158,000 | 3.000 | 2017-06-02 |
| 287 | 2017-05-23 | 334,000 | 135,600 | 0.22 | 155,081,200 | 1,185,700 | 3.550 | 2017-05-19 |
| 288 | 2017-05-22 | 198,400 | -2,400 | 0.13 | 155,081,200 | 565,440 | 2.850 | 2017-05-18 |
| 289 | 2017-05-19 | 200,800 | -24,800 | 0.13 | 155,081,200 | 622,480 | 3.100 | 2017-05-17 |
| 290 | 2017-05-18 | 225,600 | 1,600 | 0.15 | 155,081,200 | 733,200 | 3.250 | 2017-05-16 |
| 291 | 2017-05-15 | 224,000 | -22,000 | 0.14 | 155,081,200 | 554,400 | 2.475 | 2017-05-11 |
| 292 | 2017-05-09 | 246,000 | -36,000 | 0.16 | 155,081,200 | 725,700 | 2.950 | 2017-05-05 |
| 293 | 2017-04-18 | 282,000 | 8,000 | 0.18 | 155,081,200 | 888,300 | 3.150 | 2017-04-12 |
| 294 | 2017-03-30 | 274,000 | 96,000 | 0.18 | 155,081,200 | 1,000,100 | 3.650 | 2017-03-28 |
| 295 | 2017-03-22 | 178,000 | 38,000 | 0.11 | 155,081,200 | 640,800 | 3.600 | 2017-03-20 |
| 296 | 2017-03-13 | 140,000 | 30,000 | 0.09 | 155,081,200 | 483,000 | 3.450 | 2017-03-09 |
| 297 | 2017-03-08 | 110,000 | 57,600 | 0.07 | 155,081,200 | 379,500 | 3.450 | 2017-03-06 |
| 298 | 2017-02-27 | 52,400 | 8,000 | 0.03 | 155,081,200 | 199,120 | 3.800 | 2017-02-23 |
| 299 | 2017-02-10 | 44,400 | 8,000 | 0.03 | 155,081,200 | 177,600 | 4.000 | 2017-02-08 |
| 300 | 2017-01-06 | 36,400 | -1,600 | 0.02 | 155,081,200 | 147,420 | 4.050 | 2017-01-04 |
| 301 | 2016-12-29 | 38,000 | 1,600 | 0.02 | 155,081,200 | 153,900 | 4.050 | 2016-12-23 |
| 302 | 2016-12-16 | 36,400 | -12,000 | 0.02 | 155,081,200 | 136,500 | 3.750 | 2016-12-14 |
| 303 | 2016-12-15 | 48,400 | -20,000 | 0.03 | 155,081,200 | 183,920 | 3.800 | 2016-12-13 |
| 304 | 2016-12-13 | 68,400 | -83,200 | 0.04 | 155,081,200 | 283,860 | 4.150 | 2016-12-09 |
| 305 | 2016-12-09 | 151,600 | 3,200 | 0.10 | 155,081,200 | 629,140 | 4.150 | 2016-12-07 |
| 306 | 2016-12-08 | 148,400 | -12,000 | 0.10 | 155,081,200 | 601,020 | 4.050 | 2016-12-06 |
| 307 | 2016-12-06 | 160,400 | 24,000 | 0.10 | 155,081,200 | 665,660 | 4.150 | 2016-12-02 |
| 308 | 2016-12-02 | 136,400 | -8,800 | 0.09 | 155,081,200 | 504,680 | 3.700 | 2016-11-30 |
| 309 | 2016-12-01 | 145,200 | -132,000 | 0.09 | 155,081,200 | 551,760 | 3.800 | 2016-11-29 |
| 310 | 2016-11-30 | 277,200 | -323,200 | 0.18 | 155,081,200 | 1,122,660 | 4.050 | 2016-11-28 |
| 311 | 2016-11-29 | 600,400 | -18,000 | 0.39 | 155,081,200 | 2,911,940 | 4.850 | 2016-11-25 |
| 312 | 2016-11-25 | 618,400 | 35,200 | 0.40 | 155,081,200 | 3,215,680 | 5.200 | 2016-11-23 |
| 313 | 2016-11-24 | 583,200 | -6,000 | 0.38 | 155,081,200 | 3,032,640 | 5.200 | 2016-11-22 |
| 314 | 2016-11-23 | 589,200 | 22,400 | 0.38 | 155,081,200 | 3,181,680 | 5.400 | 2016-11-21 |
| 315 | 2016-11-21 | 566,800 | 26,000 | 0.37 | 155,081,200 | 2,663,960 | 4.700 | 2016-11-17 |
| 316 | 2016-11-18 | 540,800 | -85,200 | 0.35 | 155,081,200 | 2,595,840 | 4.800 | 2016-11-16 |
| 317 | 2016-11-16 | 626,000 | -120,000 | 0.40 | 155,081,200 | 3,004,800 | 4.800 | 2016-11-14 |
| 318 | 2016-11-09 | 746,000 | -20,800 | 0.48 | 155,081,200 | 3,618,100 | 4.850 | 2016-11-07 |
| 319 | 2016-11-08 | 766,800 | 400 | 0.49 | 155,081,200 | 3,718,980 | 4.850 | 2016-11-04 |
| 320 | 2016-10-20 | 766,400 | -20,000 | 0.49 | 155,081,200 | 3,640,400 | 4.750 | 2016-10-18 |
| 321 | 2016-10-19 | 786,400 | 100,000 | 0.51 | 155,081,200 | 3,735,400 | 4.750 | 2016-10-17 |
| 322 | 2016-10-12 | 686,400 | 25,200 | 0.44 | 155,081,200 | 3,260,400 | 4.750 | 2016-10-07 |
| 323 | 2016-10-07 | 661,200 | 40,800 | 0.43 | 155,081,200 | 3,173,760 | 4.800 | 2016-10-05 |
| 324 | 2016-10-04 | 620,400 | 20,000 | 0.40 | 155,081,200 | 3,008,940 | 4.850 | 2016-09-30 |
| 325 | 2016-10-03 | 600,400 | 118,000 | 0.39 | 155,081,200 | 2,941,960 | 4.900 | 2016-09-29 |
| 326 | 2016-09-28 | 482,400 | -232,000 | 0.31 | 155,081,200 | 2,267,280 | 4.700 | 2016-09-26 |
| 327 | 2016-09-27 | 714,400 | 56,000 | 0.46 | 155,081,200 | 3,357,680 | 4.700 | 2016-09-23 |
| 328 | 2016-09-22 | 658,400 | 80,000 | 0.42 | 155,081,200 | 2,403,160 | 3.650 | 2016-09-20 |
| 329 | 2016-09-21 | 578,400 | 131,600 | 0.37 | 155,081,200 | 1,908,720 | 3.300 | 2016-09-19 |
| 330 | 2016-09-20 | 446,800 | 78,400 | 0.29 | 155,081,200 | 1,496,780 | 3.350 | 2016-09-15 |
| 331 | 2016-09-19 | 368,400 | 50,000 | 0.24 | 155,081,200 | 1,215,720 | 3.300 | 2016-09-14 |
| 332 | 2016-09-15 | 318,400 | 26,000 | 0.21 | 155,081,200 | 1,018,880 | 3.200 | 2016-09-13 |
| 333 | 2016-09-14 | 292,400 | 40,000 | 0.19 | 155,081,200 | 847,960 | 2.900 | 2016-09-12 |
| 334 | 2016-09-05 | 252,400 | 14,000 | 0.16 | 155,081,200 | 706,720 | 2.800 | 2016-09-01 |
| 335 | 2016-08-31 | 238,400 | -10,000 | 0.15 | 155,081,200 | 691,360 | 2.900 | 2016-08-29 |
| 336 | 2016-08-29 | 248,400 | 10,000 | 0.16 | 155,081,200 | 720,360 | 2.900 | 2016-08-25 |
| 337 | 2016-08-16 | 238,400 | -100,000 | 0.15 | 155,081,200 | 655,600 | 2.750 | 2016-08-12 |
| 338 | 2016-08-12 | 338,400 | -283,600 | 0.22 | 155,081,200 | 896,760 | 2.650 | 2016-08-10 |
| 339 | 2016-08-11 | 622,000 | -263,600 | 0.40 | 155,081,200 | 1,679,400 | 2.700 | 2016-08-09 |
| 340 | 2016-08-10 | 885,600 | -320,000 | 0.57 | 155,081,200 | 2,391,120 | 2.700 | 2016-08-08 |
| 341 | 2016-08-03 | 1,205,600 | -20,000 | 0.78 | 155,081,200 | 3,255,120 | 2.700 | 2016-07-29 |
| 342 | 2016-08-01 | 1,225,600 | 64,800 | 0.79 | 155,081,200 | 3,554,240 | 2.900 | 2016-07-28 |
| 343 | 2016-07-29 | 1,160,800 | 115,200 | 0.75 | 155,081,200 | 3,308,280 | 2.850 | 2016-07-27 |
| 344 | 2016-07-28 | 1,045,600 | 234,800 | 0.67 | 155,081,200 | 2,927,680 | 2.800 | 2016-07-26 |
| 345 | 2016-07-27 | 810,800 | -938,800 | 0.52 | 155,081,200 | 2,229,700 | 2.750 | 2016-07-25 |
| 346 | 2016-07-26 | 1,749,600 | 64,800 | 1.13 | 155,081,200 | 4,374,000 | 2.500 | 2016-07-22 |
| 347 | 2016-07-25 | 1,684,800 | 78,800 | 1.09 | 155,081,200 | 4,043,520 | 2.400 | 2016-07-21 |
| 348 | 2016-06-07 | 1,606,000 | 1,600 | 1.04 | 155,081,200 | 3,974,850 | 2.475 | 2016-06-03 |
| 349 | 2016-06-06 | 1,604,400 | 85,600 | 1.03 | 155,081,200 | 3,970,890 | 2.475 | 2016-06-02 |
| 350 | 2016-06-03 | 1,518,800 | 14,000 | 0.98 | 155,081,200 | 3,607,150 | 2.375 | 2016-06-01 |
| 351 | 2016-06-02 | 1,504,800 | 83,200 | 0.97 | 155,081,200 | 3,573,900 | 2.375 | 2016-05-31 |
| 352 | 2016-05-27 | 1,421,600 | 40,000 | 0.92 | 155,081,200 | 3,269,680 | 2.300 | 2016-05-25 |
| 353 | 2016-05-18 | 1,381,600 | 86,400 | 0.89 | 155,081,200 | 3,108,600 | 2.250 | 2016-05-16 |
| 354 | 2016-05-17 | 1,295,200 | 60,000 | 0.84 | 155,081,200 | 2,752,300 | 2.125 | 2016-05-13 |
| 355 | 2016-05-16 | 1,235,200 | 6,000 | 0.80 | 155,081,200 | 2,655,680 | 2.150 | 2016-05-12 |
| 356 | 2016-05-12 | 1,229,200 | 600,000 | 0.79 | 155,081,200 | 2,612,050 | 2.125 | 2016-05-10 |
| 357 | 2016-05-11 | 629,200 | 60,000 | 0.41 | 155,081,200 | 1,352,780 | 2.150 | 2016-05-09 |
| 358 | 2016-05-10 | 569,200 | 118,800 | 0.37 | 155,081,200 | 1,252,240 | 2.200 | 2016-05-06 |
| 359 | 2016-05-03 | 450,400 | 95,200 | 0.29 | 155,081,200 | 1,114,740 | 2.475 | 2016-04-28 |
| 360 | 2016-04-27 | 355,200 | 49,200 | 0.23 | 155,081,200 | 861,360 | 2.425 | 2016-04-25 |
| 361 | 2016-04-26 | 306,000 | 180,000 | 0.20 | 155,081,200 | 757,350 | 2.475 | 2016-04-22 |
| 362 | 2016-04-13 | 126,000 | 39,600 | 0.08 | 155,081,200 | 305,550 | 2.425 | 2016-04-11 |
| 363 | 2016-02-25 | 86,400 | -6,000 | 0.06 | 155,081,200 | 166,320 | 1.925 | 2016-02-23 |
| 364 | 2016-01-26 | 92,400 | 6,000 | 0.06 | 155,081,200 | 145,530 | 1.575 | 2016-01-22 |
| 365 | 2016-01-20 | 86,400 | -400 | 0.06 | 155,081,200 | 144,720 | 1.675 | 2016-01-18 |
| 366 | 2015-12-04 | 86,800 | -6,000 | 0.06 | 155,081,200 | 190,960 | 2.200 | 2015-12-02 |
| 367 | 2015-11-17 | 92,800 | 6,000 | 0.06 | 155,081,200 | 241,280 | 2.600 | 2015-11-13 |
| 368 | 2015-11-13 | 86,800 | 400 | 0.06 | 155,081,200 | 234,360 | 2.700 | 2015-11-11 |
| 369 | 2015-10-22 | 86,400 | -80,800 | 0.06 | 155,081,200 | 181,440 | 2.100 | 2015-10-19 |
| 370 | 2015-09-07 | 167,200 | -1,600 | 0.11 | 155,081,200 | 280,060 | 1.675 | 2015-09-02 |
| 371 | 2015-08-04 | 168,800 | 4,800 | 0.11 | 155,081,200 | 417,780 | 2.475 | 2015-07-31 |
| 372 | 2015-08-03 | 164,000 | 72,400 | 0.11 | 155,081,200 | 426,400 | 2.600 | 2015-07-30 |
| 373 | 2015-07-21 | 91,600 | 3,600 | 0.06 | 155,081,200 | 302,280 | 3.300 | 2015-07-17 |
| 374 | 2015-07-16 | 88,000 | -8,000 | 0.06 | 155,081,200 | 220,000 | 2.500 | 2015-07-14 |
| 375 | 2015-07-15 | 96,000 | 8,000 | 0.06 | 155,081,200 | 240,000 | 2.500 | 2015-07-13 |
| 376 | 2015-07-07 | 88,000 | -14,800 | 0.06 | 155,081,200 | 259,600 | 2.950 | 2015-07-03 |
| 377 | 2015-07-03 | 102,800 | 14,800 | 0.07 | 155,081,200 | 359,800 | 3.500 | 2015-06-30 |
| 378 | 2015-06-22 | 88,000 | -3,600 | 0.06 | 155,081,200 | 338,800 | 3.850 | 2015-06-18 |
| 379 | 2015-06-19 | 91,600 | 3,600 | 0.06 | 155,081,200 | 361,820 | 3.950 | 2015-06-17 |
| 380 | 2015-06-16 | 88,000 | -24,000 | 0.06 | 155,081,200 | 352,000 | 4.000 | 2015-06-12 |
| 381 | 2015-06-15 | 112,000 | -30,000 | 0.07 | 155,081,200 | 414,400 | 3.700 | 2015-06-11 |
| 382 | 2015-06-11 | 142,000 | -6,000 | 0.09 | 155,081,200 | 610,600 | 4.300 | 2015-06-09 |
| 383 | 2015-06-10 | 148,000 | -13,600 | 0.10 | 155,081,200 | 688,200 | 4.650 | 2015-06-08 |
| 384 | 2015-06-09 | 161,600 | -18,400 | 0.10 | 155,081,200 | 759,520 | 4.700 | 2015-06-05 |
| 385 | 2015-06-08 | 180,000 | -4,000 | 0.12 | 155,081,200 | 855,000 | 4.750 | 2015-06-04 |
| 386 | 2015-06-02 | 184,000 | -10,800 | 0.12 | 155,081,200 | 883,200 | 4.800 | 2015-05-29 |
| 387 | 2015-05-26 | 194,800 | -134,000 | 0.13 | 155,081,200 | 944,780 | 4.850 | 2015-05-21 |
| 388 | 2015-05-22 | 328,800 | -12,400 | 0.21 | 155,081,200 | 1,594,680 | 4.850 | 2015-05-20 |
| 389 | 2015-05-21 | 341,200 | 28,000 | 0.22 | 155,081,200 | 1,791,300 | 5.250 | 2015-05-19 |
| 390 | 2015-05-20 | 313,200 | -2,000 | 0.20 | 155,081,200 | 1,597,320 | 5.100 | 2015-05-18 |
| 391 | 2015-05-19 | 315,200 | 8,800 | 0.20 | 155,081,200 | 1,812,400 | 5.750 | 2015-05-15 |
| 392 | 2015-05-18 | 306,400 | -19,600 | 0.20 | 155,081,200 | 1,838,400 | 6.000 | 2015-05-14 |
| 393 | 2015-05-15 | 326,000 | 4,000 | 0.21 | 155,081,200 | 1,939,700 | 5.950 | 2015-05-13 |
| 394 | 2015-05-13 | 322,000 | 2,000 | 0.21 | 155,081,200 | 1,803,200 | 5.600 | 2015-05-11 |
| 395 | 2015-05-11 | 320,000 | -10,000 | 0.21 | 155,081,200 | 1,680,000 | 5.250 | 2015-05-07 |
| 396 | 2015-05-08 | 330,000 | -20,000 | 0.21 | 155,081,200 | 1,848,000 | 5.600 | 2015-05-06 |
| 397 | 2015-05-07 | 350,000 | 7,200 | 0.23 | 155,081,200 | 2,012,500 | 5.750 | 2015-05-05 |
| 398 | 2015-05-06 | 342,800 | -3,200 | 0.22 | 155,081,200 | 1,919,680 | 5.600 | 2015-05-04 |
| 399 | 2015-05-05 | 346,000 | 21,200 | 0.22 | 155,081,200 | 2,058,700 | 5.950 | 2015-04-30 |
| 400 | 2015-04-29 | 324,800 | 12,400 | 0.21 | 155,081,200 | 2,078,720 | 6.400 | 2015-04-27 |
| 401 | 2015-04-28 | 312,400 | -7,200 | 0.20 | 155,081,200 | 2,186,800 | 7.000 | 2015-04-24 |
| 402 | 2015-04-27 | 319,600 | 7,200 | 0.21 | 155,081,200 | 2,157,300 | 6.750 | 2015-04-23 |
| 403 | 2015-04-23 | 312,400 | 10,000 | 0.20 | 155,081,200 | 2,264,900 | 7.250 | 2015-04-21 |
| 404 | 2015-04-22 | 302,400 | -4,400 | 0.19 | 155,081,200 | 2,192,400 | 7.250 | 2015-04-20 |
| 405 | 2015-04-17 | 306,800 | 6,000 | 0.20 | 155,081,200 | 2,423,720 | 7.900 | 2015-04-15 |
| 406 | 2015-03-23 | 300,800 | -4,000 | 0.19 | 155,081,200 | 2,286,080 | 7.600 | 2015-03-19 |
| 407 | 2015-03-20 | 304,800 | -4,400 | 0.20 | 155,081,200 | 2,194,560 | 7.200 | 2015-03-18 |
| 408 | 2015-03-19 | 309,200 | 4,000 | 0.20 | 155,081,200 | 2,365,380 | 7.650 | 2015-03-17 |
| 409 | 2015-03-13 | 305,200 | 20,000 | 0.20 | 155,081,200 | 2,426,340 | 7.950 | 2015-03-11 |
| 410 | 2015-03-12 | 285,200 | -3,600 | 0.18 | 155,081,200 | 2,267,340 | 7.950 | 2015-03-10 |
| 411 | 2015-03-11 | 288,800 | 3,600 | 0.19 | 155,081,200 | 2,397,040 | 8.300 | 2015-03-09 |
| 412 | 2015-03-06 | 285,200 | -4,000 | 0.18 | 155,081,200 | 2,139,000 | 7.500 | 2015-03-04 |
| 413 | 2015-03-05 | 289,200 | 6,000 | 0.19 | 155,081,200 | 2,024,400 | 7.000 | 2015-03-03 |
| 414 | 2015-03-04 | 283,200 | 20,000 | 0.18 | 155,081,200 | 1,883,280 | 6.650 | 2015-03-02 |
| 415 | 2015-03-03 | 263,200 | 4,000 | 0.17 | 155,081,200 | 1,763,440 | 6.700 | 2015-02-27 |
| 416 | 2015-02-27 | 259,200 | 60,000 | 0.17 | 155,081,200 | 1,736,640 | 6.700 | 2015-02-25 |
| 417 | 2015-02-26 | 199,200 | -4,800 | 0.13 | 155,081,200 | 1,334,640 | 6.700 | 2015-02-24 |
| 418 | 2015-02-13 | 204,000 | 10,000 | 0.13 | 155,081,200 | 1,438,200 | 7.050 | 2015-02-11 |
| 419 | 2015-02-09 | 194,000 | 53,600 | 0.13 | 155,081,200 | 1,154,300 | 5.950 | 2015-02-05 |
| 420 | 2015-02-06 | 140,400 | 40,000 | 0.09 | 155,081,200 | 891,540 | 6.350 | 2015-02-04 |
| 421 | 2015-02-02 | 100,400 | -5,600 | 0.06 | 155,081,200 | 517,060 | 5.150 | 2015-01-29 |
| 422 | 2015-01-29 | 106,000 | 20,000 | 0.07 | 155,081,200 | 561,800 | 5.300 | 2015-01-27 |
| 423 | 2015-01-28 | 86,000 | 5,600 | 0.06 | 155,081,200 | 460,100 | 5.350 | 2015-01-26 |
| 424 | 2015-01-16 | 80,400 | 20,000 | 0.05 | 155,081,200 | 406,020 | 5.050 | 2015-01-14 |
| 425 | 2015-01-15 | 60,400 | 20,000 | 0.04 | 155,081,200 | 311,060 | 5.150 | 2015-01-13 |
| 426 | 2015-01-14 | 40,400 | 20,000 | 0.03 | 155,081,200 | 197,960 | 4.900 | 2015-01-12 |
| 427 | 2015-01-12 | 20,400 | -89,600 | 0.01 | 155,081,200 | 100,980 | 4.950 | 2015-01-08 |
| 428 | 2014-08-18 | 110,000 | 16,000 | 0.07 | 155,081,200 | 566,500 | 5.150 | 2014-08-14 |
| 429 | 2014-08-06 | 94,000 | -13,200 | 0.06 | 155,081,200 | 502,900 | 5.350 | 2014-08-04 |
| 430 | 2014-07-22 | 107,200 | -400 | 0.07 | 155,081,200 | 632,480 | 5.900 | 2014-07-18 |
| 431 | 2014-07-21 | 107,600 | -400 | 0.07 | 155,081,200 | 607,940 | 5.650 | 2014-07-17 |
| 432 | 2014-07-18 | 108,000 | -8,800 | 0.07 | 155,081,200 | 621,000 | 5.750 | 2014-07-16 |
| 433 | 2014-07-17 | 116,800 | 13,200 | 0.08 | 155,081,200 | 700,800 | 6.000 | 2014-07-15 |
| 434 | 2014-07-14 | 103,600 | -6,000 | 0.07 | 155,081,200 | 554,260 | 5.350 | 2014-07-10 |
| 435 | 2014-07-09 | 109,600 | 20,800 | 0.07 | 155,081,200 | 548,000 | 5.000 | 2014-07-07 |
| 436 | 2014-07-08 | 88,800 | 14,800 | 0.06 | 155,081,200 | 417,360 | 4.700 | 2014-07-04 |
| 437 | 2014-06-16 | 74,000 | 10,000 | 0.05 | 155,081,200 | 314,500 | 4.250 | 2014-06-12 |
| 438 | 2014-05-29 | 64,000 | 40,000 | 0.04 | 155,081,200 | 268,800 | 4.200 | 2014-05-27 |
| 439 | 2014-05-26 | 24,000 | 10,000 | 0.02 | 155,081,200 | 102,000 | 4.250 | 2014-05-22 |
| 440 | 2014-05-22 | 14,000 | 3,600 | 0.01 | 155,081,200 | 59,500 | 4.250 | 2014-05-20 |
| 441 | 2014-05-14 | 10,400 | 10,000 | 0.01 | 155,081,200 | 42,120 | 4.050 | 2014-05-12 |
| 442 | 2014-04-04 | 400 | -20,000 | 0.00 | 155,081,200 | 1,380 | 3.450 | 2014-04-02 |
| 443 | 2014-04-02 | 20,400 | -10,000 | 0.01 | 155,081,200 | 89,760 | 4.400 | 2014-03-31 |
| 444 | 2014-03-27 | 30,400 | 10,000 | 0.02 | 155,081,200 | 133,760 | 4.400 | 2014-03-25 |
| 445 | 2014-03-17 | 20,400 | -6,000 | 0.01 | 155,081,200 | 87,720 | 4.300 | 2014-03-13 |
| 446 | 2014-03-11 | 26,400 | 1,600 | 0.02 | 155,081,200 | 118,800 | 4.500 | 2014-03-07 |
| 447 | 2014-03-05 | 24,800 | 4,400 | 0.02 | 155,081,200 | 91,760 | 3.700 | 2014-03-03 |
| 448 | 2013-09-11 | 20,400 | -100,000 | 0.01 | 154,971,200 | 68,340 | 3.350 | 2013-09-09 |
| 449 | 2013-08-13 | 120,400 | -8,000 | 0.08 | 154,931,200 | 349,160 | 2.900 | 2013-08-09 |
| 450 | 2013-07-23 | 128,400 | -24,000 | 0.08 | 154,931,200 | 333,840 | 2.600 | 2013-07-19 |
| 451 | 2013-07-18 | 152,400 | 8,000 | 0.10 | 154,931,200 | 426,720 | 2.800 | 2013-07-16 |
| 452 | 2013-07-15 | 144,400 | 112,000 | 0.09 | 154,931,200 | 389,880 | 2.700 | 2013-07-11 |
| 453 | 2013-07-12 | 32,400 | 8,000 | 0.02 | 154,931,200 | 80,190 | 2.475 | 2013-07-10 |
| 454 | 2013-06-26 | 24,400 | -12,000 | 0.02 | 154,931,200 | 58,560 | 2.400 | 2013-06-24 |
| 455 | 2013-06-25 | 36,400 | -20,000 | 0.02 | 154,931,200 | 107,380 | 2.950 | 2013-06-21 |
| 456 | 2013-06-24 | 56,400 | 12,000 | 0.04 | 154,931,200 | 166,380 | 2.950 | 2013-06-20 |
| 457 | 2013-06-20 | 44,400 | -16,000 | 0.03 | 154,931,200 | 157,620 | 3.550 | 2013-06-18 |
| 458 | 2013-06-19 | 60,400 | 4,000 | 0.04 | 154,931,200 | 202,340 | 3.350 | 2013-06-17 |
| 459 | 2013-06-17 | 56,400 | -10,000 | 0.04 | 154,931,200 | 191,760 | 3.400 | 2013-06-13 |
| 460 | 2013-06-14 | 66,400 | 36,000 | 0.04 | 154,931,200 | 205,840 | 3.100 | 2013-06-11 |
| 461 | 2013-06-13 | 30,400 | -40,000 | 0.02 | 154,931,200 | 94,240 | 3.100 | 2013-06-10 |
| 462 | 2013-05-24 | 70,400 | -4,000 | 0.05 | 154,931,200 | 167,200 | 2.375 | 2013-05-22 |
| 463 | 2013-05-20 | 74,400 | -71,200 | 0.05 | 154,931,200 | 171,120 | 2.300 | 2013-05-15 |
| 464 | 2013-05-13 | 145,600 | -20,000 | 0.09 | 154,931,200 | 360,360 | 2.475 | 2013-05-09 |
| 465 | 2013-05-09 | 165,600 | 11,200 | 0.11 | 154,931,200 | 409,860 | 2.475 | 2013-05-07 |
| 466 | 2013-05-08 | 154,400 | 80,000 | 0.10 | 154,931,200 | 416,880 | 2.700 | 2013-05-06 |
| 467 | 2013-05-03 | 74,400 | 4,000 | 0.05 | 154,931,200 | 189,720 | 2.550 | 2013-04-30 |
| 468 | 2013-04-29 | 70,400 | -30,000 | 0.05 | 154,931,200 | 170,720 | 2.425 | 2013-04-25 |
| 469 | 2011-07-20 | 100,400 | 28,000 | 0.06 | 154,891,200 | 188,250 | 1.875 | 2011-07-18 |
| 470 | 2011-07-19 | 72,400 | 2,000 | 0.05 | 154,891,200 | 137,560 | 1.900 | 2011-07-15 |
| 471 | 2011-07-12 | 70,400 | 10,000 | 0.05 | 154,891,200 | 139,040 | 1.975 | 2011-07-08 |
| 472 | 2011-05-30 | 60,400 | -10,800 | 0.04 | 154,891,200 | 135,900 | 2.250 | 2011-05-26 |
| 473 | 2011-05-24 | 71,200 | 20,000 | 0.05 | 154,891,200 | 163,760 | 2.300 | 2011-05-20 |
| 474 | 2011-05-19 | 51,200 | -800 | 0.03 | 154,891,200 | 130,560 | 2.550 | 2011-05-17 |
| 475 | 2011-05-16 | 52,000 | 11,600 | 0.03 | 154,891,200 | 140,400 | 2.700 | 2011-05-12 |
| 476 | 2011-04-07 | 40,400 | 400 | 0.03 | 154,891,200 | 103,020 | 2.550 | 2011-04-04 |
| 477 | 2011-02-28 | 40,000 | 6,000 | 0.03 | 154,751,200 | 99,000 | 2.475 | 2011-02-24 |
| 478 | 2011-02-24 | 34,000 | 10,000 | 0.02 | 154,751,200 | 88,400 | 2.600 | 2011-02-22 |
| 479 | 2011-02-22 | 24,000 | 10,000 | 0.02 | 154,751,200 | 66,000 | 2.750 | 2011-02-18 |
| 480 | 2011-02-07 | 14,000 | 14,000 | 0.01 | 154,751,200 | 39,200 | 2.800 | 2011-01-31 |
| 481 | 2010-05-04 | 0 | -4,000 | 0.00 | 145,461,600 | 0 | 3.100 | 2010-04-30 |
| 482 | 2010-05-03 | 4,000 | 4,000 | 0.00 | 145,461,600 | 11,000 | 2.750 | 2010-04-29 |
| 483 | 2010-04-26 | 0 | -9,600 | 0.00 | 145,341,600 | 0 | 2.600 | 2010-04-22 |
| 484 | 2010-04-23 | 9,600 | 9,600 | 0.01 | 145,341,600 | 18,480 | 1.925 | 2010-04-21 |
| 485 | 2009-12-21 | 0 | -10,000 | 0.00 | 145,341,600 | 0 | 1.800 | 2009-12-17 |
| 486 | 2009-12-18 | 10,000 | 10,000 | 0.01 | 145,341,600 | 19,250 | 1.925 | 2009-12-16 |
| 487 | 2009-11-13 | 0 | -14,800 | 0.00 | 144,480,000 | 0 | 1.325 | 2009-11-11 |
| 488 | 2009-11-12 | 14,800 | 14,800 | 0.01 | 144,480,000 | 18,500 | 1.250 | 2009-11-10 |
| 489 | 2007-12-04 | 0 | -7,600 | 0.00 | 103,480,000 | 0 | 2.300 | 2007-11-30 |
| 490 | 2007-12-03 | 7,600 | -18,000 | 0.01 | 103,480,000 | 17,670 | 2.325 | 2007-11-29 |
| 491 | 2007-11-27 | 25,600 | -400 | 0.02 | 103,480,000 | 56,960 | 2.225 | 2007-11-23 |
| 492 | 2007-11-20 | 26,000 | 14,000 | 0.03 | 103,480,000 | 57,850 | 2.225 | 2007-11-16 |
| 493 | 2007-11-15 | 12,000 | 12,000 | 0.01 | 103,480,000 | 29,100 | 2.425 | 2007-11-13 |
| 494 | 2007-11-01 | 0 | -31,600 | 0.00 | 103,480,000 | 0 | 2.750 | 2007-10-30 |
| 495 | 2007-10-31 | 31,600 | 31,600 | 0.03 | 103,480,000 | 104,280 | 3.300 | 2007-10-29 |
Webb-site Database - Powered By Linux Group