Majestic Dragon AeroTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.610 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 406,400 | -96,000 | 0.04 | 1,114,069,159 | 243,840 | 0.600 | 2026-01-29 |
| 5 | 2025-10-02 | 502,400 | -6,000 | 0.05 | 1,114,069,159 | 301,440 | 0.600 | 2025-09-29 |
| 6 | 2025-09-30 | 508,400 | 6,000 | 0.05 | 1,114,069,159 | 330,460 | 0.650 | 2025-09-26 |
| 7 | 2025-05-09 | 502,400 | -2,000 | 0.05 | 1,114,069,159 | 326,560 | 0.650 | 2025-05-07 |
| 8 | 2024-08-07 | 504,400 | -10,000 | 0.05 | 1,114,069,159 | 373,256 | 0.740 | 2024-08-05 |
| 9 | 2024-07-30 | 514,400 | -18,000 | 0.05 | 1,114,069,159 | 432,096 | 0.840 | 2024-07-26 |
| 10 | 2024-07-25 | 532,400 | -18,000 | 0.05 | 1,114,069,159 | 415,272 | 0.780 | 2024-07-23 |
| 11 | 2024-07-19 | 550,400 | -36,000 | 0.05 | 1,114,069,159 | 467,840 | 0.850 | 2024-07-17 |
| 12 | 2024-07-03 | 586,400 | -6,000 | 0.05 | 1,114,069,159 | 410,480 | 0.700 | 2024-06-28 |
| 13 | 2024-06-17 | 592,400 | -1,200 | 0.05 | 1,114,069,159 | 444,300 | 0.750 | 2024-06-13 |
| 14 | 2024-06-06 | 593,600 | -1,600 | 0.05 | 1,114,069,159 | 373,968 | 0.630 | 2024-06-04 |
| 15 | 2024-05-21 | 595,200 | -42,000 | 0.05 | 1,114,069,159 | 333,312 | 0.560 | 2024-05-17 |
| 16 | 2024-03-12 | 637,200 | -258,000 | 0.06 | 1,114,069,159 | 337,716 | 0.530 | 2024-03-08 |
| 17 | 2024-03-11 | 895,200 | 258,000 | 0.08 | 1,114,069,159 | 443,124 | 0.495 | 2024-03-07 |
| 18 | 2024-02-22 | 637,200 | -90,000 | 0.06 | 1,114,069,159 | 395,064 | 0.620 | 2024-02-20 |
| 19 | 2024-02-21 | 727,200 | -6,000 | 0.07 | 1,114,069,159 | 429,048 | 0.590 | 2024-02-19 |
| 20 | 2024-02-20 | 733,200 | 6,000 | 0.07 | 1,114,069,159 | 410,592 | 0.560 | 2024-02-16 |
| 21 | 2024-02-08 | 727,200 | -18,000 | 0.07 | 1,114,069,159 | 407,232 | 0.560 | 2024-02-06 |
| 22 | 2024-01-25 | 745,200 | -4,400 | 0.07 | 1,114,069,159 | 335,340 | 0.450 | 2024-01-23 |
| 23 | 2024-01-11 | 749,600 | -102,000 | 0.07 | 1,114,069,159 | 352,312 | 0.470 | 2024-01-09 |
| 24 | 2023-12-19 | 851,600 | -126,000 | 0.08 | 1,114,069,159 | 378,962 | 0.445 | 2023-12-15 |
| 25 | 2023-08-17 | 977,600 | -12,000 | 0.11 | 928,390,966 | 278,616 | 0.285 | 2023-08-15 |
| 26 | 2023-06-16 | 989,600 | -30,000 | 0.13 | 773,659,139 | 227,608 | 0.230 | 2023-06-14 |
| 27 | 2023-05-04 | 1,019,600 | 1,200 | 0.13 | 773,659,139 | 219,214 | 0.215 | 2023-05-02 |
| 28 | 2023-03-15 | 1,018,400 | -390,000 | 0.13 | 773,659,139 | 199,606 | 0.196 | 2023-03-13 |
| 29 | 2023-03-14 | 1,408,400 | -654,000 | 0.18 | 773,659,139 | 270,413 | 0.192 | 2023-03-10 |
| 30 | 2023-03-10 | 2,062,400 | -588,000 | 0.27 | 773,659,139 | 406,293 | 0.197 | 2023-03-08 |
| 31 | 2023-03-09 | 2,650,400 | -42,000 | 0.34 | 773,659,139 | 551,283 | 0.208 | 2023-03-07 |
| 32 | 2023-03-02 | 2,692,400 | -102,000 | 0.35 | 773,659,139 | 584,251 | 0.217 | 2023-02-28 |
| 33 | 2023-02-17 | 2,794,400 | -726,000 | 0.36 | 773,659,139 | 564,469 | 0.202 | 2023-02-15 |
| 34 | 2023-02-13 | 3,520,400 | -336,000 | 0.46 | 773,659,139 | 718,162 | 0.204 | 2023-02-09 |
| 35 | 2023-02-09 | 3,856,400 | -162,000 | 0.50 | 773,659,139 | 840,695 | 0.218 | 2023-02-07 |
| 36 | 2023-01-16 | 4,018,400 | 3,000,000 | 0.52 | 773,659,139 | 803,680 | 0.200 | 2023-01-12 |
| 37 | 2022-11-25 | 1,018,400 | -156,000 | 0.13 | 773,659,139 | 234,232 | 0.230 | 2022-11-23 |
| 38 | 2022-10-12 | 1,174,400 | 24,000 | 0.15 | 773,659,139 | 299,472 | 0.255 | 2022-10-10 |
| 39 | 2022-10-10 | 1,150,400 | 30,000 | 0.15 | 773,659,139 | 437,152 | 0.380 | 2022-10-06 |
| 40 | 2022-09-19 | 1,120,400 | 42,000 | 0.14 | 773,659,139 | 487,374 | 0.435 | 2022-09-15 |
| 41 | 2022-09-05 | 1,078,400 | -30,000 | 0.14 | 773,659,139 | 474,496 | 0.440 | 2022-09-01 |
| 42 | 2022-08-25 | 1,108,400 | -30,000 | 0.14 | 773,659,139 | 454,444 | 0.410 | 2022-08-23 |
| 43 | 2022-08-18 | 1,138,400 | 30,000 | 0.15 | 773,659,139 | 500,896 | 0.440 | 2022-08-16 |
| 44 | 2022-08-04 | 1,108,400 | 6,000 | 0.14 | 773,659,139 | 459,986 | 0.415 | 2022-08-02 |
| 45 | 2022-08-02 | 1,102,400 | 24,000 | 0.14 | 773,659,139 | 468,520 | 0.425 | 2022-07-29 |
| 46 | 2022-08-01 | 1,078,400 | -30,000 | 0.14 | 773,659,139 | 452,928 | 0.420 | 2022-07-28 |
| 47 | 2022-07-21 | 1,108,400 | 30,000 | 0.14 | 773,659,139 | 465,528 | 0.420 | 2022-07-19 |
| 48 | 2022-07-05 | 1,078,400 | 96,000 | 0.14 | 773,659,139 | 479,888 | 0.445 | 2022-06-30 |
| 49 | 2022-06-27 | 982,400 | 12,000 | 0.13 | 773,659,139 | 476,464 | 0.485 | 2022-06-23 |
| 50 | 2022-06-16 | 970,400 | 144,000 | 0.13 | 773,659,139 | 475,496 | 0.490 | 2022-06-14 |
| 51 | 2022-06-15 | 826,400 | -84,000 | 0.11 | 773,659,139 | 367,748 | 0.445 | 2022-06-13 |
| 52 | 2022-06-14 | 910,400 | -36,000 | 0.12 | 773,659,139 | 409,680 | 0.450 | 2022-06-10 |
| 53 | 2022-06-08 | 946,400 | 60,000 | 0.12 | 773,659,139 | 392,756 | 0.415 | 2022-06-06 |
| 54 | 2022-06-07 | 886,400 | -12,000 | 0.11 | 773,659,139 | 345,696 | 0.390 | 2022-06-02 |
| 55 | 2022-05-26 | 898,400 | 60,000 | 0.12 | 773,659,139 | 305,456 | 0.340 | 2022-05-24 |
| 56 | 2022-05-25 | 838,400 | -30,000 | 0.11 | 773,659,139 | 289,248 | 0.345 | 2022-05-23 |
| 57 | 2022-05-24 | 868,400 | -24,000 | 0.11 | 773,659,139 | 290,914 | 0.335 | 2022-05-20 |
| 58 | 2022-03-17 | 892,400 | -38,000 | 0.12 | 773,659,139 | 267,720 | 0.300 | 2022-03-15 |
| 59 | 2022-01-24 | 930,400 | -42,000 | 0.12 | 765,050,216 | 311,684 | 0.335 | 2022-01-20 |
| 60 | 2021-11-16 | 972,400 | -30,000 | 0.13 | 765,050,216 | 320,892 | 0.330 | 2021-11-12 |
| 61 | 2021-11-10 | 1,002,400 | -90,000 | 0.13 | 765,050,216 | 350,840 | 0.350 | 2021-11-08 |
| 62 | 2021-11-05 | 1,092,400 | 90,000 | 0.14 | 765,050,216 | 475,194 | 0.435 | 2021-11-03 |
| 63 | 2021-10-11 | 1,002,400 | -12,000 | 0.13 | 765,050,216 | 325,780 | 0.325 | 2021-10-07 |
| 64 | 2021-10-05 | 1,014,400 | -6,000 | 0.13 | 765,050,216 | 329,680 | 0.325 | 2021-09-30 |
| 65 | 2021-09-30 | 1,020,400 | -30,000 | 0.13 | 765,050,216 | 301,018 | 0.295 | 2021-09-28 |
| 66 | 2021-09-29 | 1,050,400 | -120,000 | 0.14 | 765,050,216 | 315,120 | 0.300 | 2021-09-27 |
| 67 | 2021-09-23 | 1,170,400 | 6,000 | 0.15 | 765,050,216 | 503,272 | 0.430 | 2021-09-20 |
| 68 | 2021-09-20 | 1,164,400 | -24,000 | 0.15 | 765,050,216 | 494,870 | 0.425 | 2021-09-16 |
| 69 | 2021-09-16 | 1,188,400 | 84,000 | 0.16 | 765,050,216 | 540,722 | 0.455 | 2021-09-14 |
| 70 | 2021-09-15 | 1,104,400 | -72,000 | 0.14 | 765,050,216 | 535,634 | 0.485 | 2021-09-13 |
| 71 | 2021-09-14 | 1,176,400 | 192,000 | 0.15 | 765,050,216 | 570,554 | 0.485 | 2021-09-10 |
| 72 | 2021-09-13 | 984,400 | -6,000 | 0.13 | 765,050,216 | 487,278 | 0.495 | 2021-09-09 |
| 73 | 2021-09-10 | 990,400 | -294,000 | 0.13 | 765,050,216 | 450,632 | 0.455 | 2021-09-08 |
| 74 | 2021-09-08 | 1,284,400 | 48,000 | 0.17 | 765,050,216 | 552,292 | 0.430 | 2021-09-06 |
| 75 | 2021-09-02 | 1,236,400 | 12,000 | 0.16 | 765,050,216 | 469,832 | 0.380 | 2021-08-31 |
| 76 | 2021-09-01 | 1,224,400 | -168,000 | 0.16 | 765,050,216 | 508,126 | 0.415 | 2021-08-30 |
| 77 | 2021-08-30 | 1,392,400 | 93,600 | 0.18 | 765,050,216 | 515,188 | 0.370 | 2021-08-26 |
| 78 | 2021-08-19 | 1,298,800 | 18,000 | 0.68 | 191,262,554 | 500,038 | 0.385 | 2021-08-17 |
| 79 | 2021-08-18 | 1,280,800 | -54,000 | 0.67 | 191,262,554 | 531,532 | 0.415 | 2021-08-16 |
| 80 | 2021-08-17 | 1,334,800 | -165,200 | 0.70 | 191,262,554 | 513,898 | 0.385 | 2021-08-13 |
| 81 | 2021-08-16 | 1,500,000 | -216,000 | 0.78 | 191,262,554 | 592,500 | 0.395 | 2021-08-12 |
| 82 | 2021-08-13 | 1,716,000 | 75,600 | 0.90 | 191,262,554 | 626,340 | 0.365 | 2021-08-11 |
| 83 | 2021-08-09 | 1,640,400 | 57,200 | 0.86 | 191,262,554 | 598,746 | 0.365 | 2021-08-05 |
| 84 | 2021-08-06 | 1,583,200 | 16,000 | 0.83 | 191,262,554 | 569,952 | 0.360 | 2021-08-04 |
| 85 | 2021-08-05 | 1,567,200 | 156,000 | 0.82 | 191,262,554 | 603,372 | 0.385 | 2021-08-03 |
| 86 | 2021-08-03 | 1,411,200 | 42,000 | 0.74 | 191,262,554 | 508,032 | 0.360 | 2021-07-30 |
| 87 | 2021-07-29 | 1,369,200 | -46,000 | 0.72 | 191,262,554 | 486,066 | 0.355 | 2021-07-27 |
| 88 | 2021-07-28 | 1,415,200 | 102,000 | 0.74 | 191,262,554 | 516,548 | 0.365 | 2021-07-26 |
| 89 | 2021-07-06 | 1,313,200 | 20,800 | 0.69 | 191,262,554 | 538,412 | 0.410 | 2021-07-02 |
| 90 | 2021-06-28 | 1,292,400 | -4,000 | 0.68 | 191,262,554 | 523,422 | 0.405 | 2021-06-24 |
| 91 | 2021-06-22 | 1,296,400 | -44,000 | 0.68 | 191,262,554 | 538,006 | 0.415 | 2021-06-18 |
| 92 | 2021-06-21 | 1,340,400 | 44,000 | 0.70 | 191,262,554 | 549,564 | 0.410 | 2021-06-17 |
| 93 | 2021-06-15 | 1,296,400 | -208,000 | 0.68 | 191,262,554 | 512,078 | 0.395 | 2021-06-10 |
| 94 | 2021-06-01 | 1,504,400 | -103,600 | 0.79 | 191,262,554 | 616,804 | 0.410 | 2021-05-28 |
| 95 | 2021-05-31 | 1,608,000 | 137,600 | 0.84 | 191,262,554 | 675,360 | 0.420 | 2021-05-27 |
| 96 | 2021-05-27 | 1,470,400 | 42,400 | 0.77 | 191,262,554 | 602,864 | 0.410 | 2021-05-25 |
| 97 | 2021-05-12 | 1,428,000 | 800 | 0.75 | 191,262,554 | 556,920 | 0.390 | 2021-05-10 |
| 98 | 2021-05-10 | 1,427,200 | -64,000 | 0.75 | 191,262,554 | 570,880 | 0.400 | 2021-05-06 |
| 99 | 2021-05-07 | 1,491,200 | -66,000 | 0.78 | 191,262,554 | 611,392 | 0.410 | 2021-05-05 |
| 100 | 2021-05-04 | 1,557,200 | -10,000 | 0.81 | 191,262,554 | 661,810 | 0.425 | 2021-04-30 |
| 101 | 2021-04-30 | 1,567,200 | -40,000 | 0.82 | 191,262,554 | 650,388 | 0.415 | 2021-04-28 |
| 102 | 2021-04-29 | 1,607,200 | -40,000 | 0.84 | 191,262,554 | 691,096 | 0.430 | 2021-04-27 |
| 103 | 2021-04-28 | 1,647,200 | -4,000 | 0.86 | 191,262,554 | 708,296 | 0.430 | 2021-04-26 |
| 104 | 2021-04-27 | 1,651,200 | -140,000 | 0.86 | 191,262,554 | 726,528 | 0.440 | 2021-04-23 |
| 105 | 2021-04-23 | 1,791,200 | -20,000 | 0.94 | 191,262,554 | 743,348 | 0.415 | 2021-04-21 |
| 106 | 2021-04-22 | 1,811,200 | 100,000 | 0.95 | 191,262,554 | 842,208 | 0.465 | 2021-04-20 |
| 107 | 2021-04-21 | 1,711,200 | 12,400 | 0.89 | 191,262,554 | 727,260 | 0.425 | 2021-04-19 |
| 108 | 2021-04-19 | 1,698,800 | -300,000 | 0.89 | 191,262,554 | 747,472 | 0.440 | 2021-04-15 |
| 109 | 2021-04-16 | 1,998,800 | -196,800 | 1.05 | 191,262,554 | 829,502 | 0.415 | 2021-04-14 |
| 110 | 2021-04-15 | 2,195,600 | 91,200 | 1.15 | 191,262,554 | 878,240 | 0.400 | 2021-04-13 |
| 111 | 2021-04-14 | 2,104,400 | -30,400 | 1.10 | 191,262,554 | 799,672 | 0.380 | 2021-04-12 |
| 112 | 2021-04-13 | 2,134,800 | 755,200 | 1.12 | 191,262,554 | 832,572 | 0.390 | 2021-04-09 |
| 113 | 2021-04-12 | 1,379,600 | 4,000 | 0.72 | 191,262,554 | 620,820 | 0.450 | 2021-04-08 |
| 114 | 2021-04-09 | 1,375,600 | 40,000 | 0.72 | 191,262,554 | 639,654 | 0.465 | 2021-04-07 |
| 115 | 2021-04-08 | 1,335,600 | 104,400 | 0.70 | 191,262,554 | 601,020 | 0.450 | 2021-04-01 |
| 116 | 2021-03-31 | 1,231,200 | -163,200 | 0.64 | 191,262,554 | 597,132 | 0.485 | 2021-03-29 |
| 117 | 2021-03-29 | 1,394,400 | 400 | 0.73 | 191,262,554 | 697,200 | 0.500 | 2021-03-25 |
| 118 | 2021-03-26 | 1,394,000 | 12,800 | 0.73 | 191,262,554 | 710,940 | 0.510 | 2021-03-24 |
| 119 | 2021-03-25 | 1,381,200 | 70,000 | 0.72 | 191,262,554 | 704,412 | 0.510 | 2021-03-23 |
| 120 | 2021-03-23 | 1,311,200 | 106,000 | 0.69 | 191,262,554 | 681,824 | 0.520 | 2021-03-19 |
| 121 | 2021-03-19 | 1,205,200 | 130,000 | 0.63 | 191,262,554 | 626,704 | 0.520 | 2021-03-17 |
| 122 | 2021-03-17 | 1,075,200 | -98,800 | 0.56 | 191,262,554 | 564,480 | 0.525 | 2021-03-15 |
| 123 | 2021-03-16 | 1,174,000 | -83,600 | 0.61 | 191,262,554 | 645,700 | 0.550 | 2021-03-12 |
| 124 | 2021-03-15 | 1,257,600 | 400 | 0.66 | 191,262,554 | 691,680 | 0.550 | 2021-03-11 |
| 125 | 2021-03-12 | 1,257,200 | -7,200 | 0.66 | 191,262,554 | 704,032 | 0.560 | 2021-03-10 |
| 126 | 2021-03-11 | 1,264,400 | -64,000 | 0.66 | 191,262,554 | 727,030 | 0.575 | 2021-03-09 |
| 127 | 2021-03-10 | 1,328,400 | 13,600 | 0.69 | 191,262,554 | 770,472 | 0.580 | 2021-03-08 |
| 128 | 2021-03-09 | 1,314,800 | 4,000 | 0.69 | 191,262,554 | 749,436 | 0.570 | 2021-03-05 |
| 129 | 2021-03-08 | 1,310,800 | 28,000 | 0.69 | 191,262,554 | 760,264 | 0.580 | 2021-03-04 |
| 130 | 2021-03-05 | 1,282,800 | 2,000 | 0.67 | 191,262,554 | 788,922 | 0.615 | 2021-03-03 |
| 131 | 2021-03-04 | 1,280,800 | 400 | 0.69 | 186,097,200 | 838,924 | 0.655 | 2021-03-02 |
| 132 | 2021-03-03 | 1,280,400 | 4,000 | 0.69 | 186,097,200 | 825,858 | 0.645 | 2021-03-01 |
| 133 | 2021-03-02 | 1,276,400 | 2,800 | 0.69 | 186,097,200 | 861,570 | 0.675 | 2021-02-26 |
| 134 | 2021-02-26 | 1,273,600 | -68,000 | 0.68 | 186,097,200 | 904,256 | 0.710 | 2021-02-24 |
| 135 | 2021-02-25 | 1,341,600 | -40,000 | 0.72 | 186,097,200 | 1,012,908 | 0.755 | 2021-02-23 |
| 136 | 2021-02-24 | 1,381,600 | 36,000 | 0.74 | 186,097,200 | 1,063,832 | 0.770 | 2021-02-22 |
| 137 | 2021-02-23 | 1,345,600 | -4,000 | 0.72 | 186,097,200 | 1,029,384 | 0.765 | 2021-02-19 |
| 138 | 2021-02-22 | 1,349,600 | 18,000 | 0.73 | 186,097,200 | 1,012,200 | 0.750 | 2021-02-18 |
| 139 | 2021-02-19 | 1,331,600 | 2,000 | 0.72 | 186,097,200 | 1,005,358 | 0.755 | 2021-02-17 |
| 140 | 2021-02-18 | 1,329,600 | -47,600 | 0.71 | 186,097,200 | 1,050,384 | 0.790 | 2021-02-16 |
| 141 | 2021-02-17 | 1,377,200 | 2,400 | 0.74 | 186,097,200 | 1,081,102 | 0.785 | 2021-02-10 |
| 142 | 2021-02-16 | 1,374,800 | 4,400 | 0.74 | 186,097,200 | 1,051,722 | 0.765 | 2021-02-09 |
| 143 | 2021-02-10 | 1,370,400 | -72,400 | 0.74 | 186,097,200 | 870,204 | 0.635 | 2021-02-08 |
| 144 | 2021-02-09 | 1,442,800 | -110,400 | 0.78 | 186,097,200 | 988,318 | 0.685 | 2021-02-05 |
| 145 | 2021-02-08 | 1,553,200 | 72,000 | 0.83 | 186,097,200 | 1,149,368 | 0.740 | 2021-02-04 |
| 146 | 2021-02-05 | 1,481,200 | 40,800 | 0.80 | 186,097,200 | 1,207,178 | 0.815 | 2021-02-03 |
| 147 | 2021-02-04 | 1,440,400 | -35,200 | 0.77 | 186,097,200 | 1,202,734 | 0.835 | 2021-02-02 |
| 148 | 2021-02-03 | 1,475,600 | 197,200 | 0.79 | 186,097,200 | 1,202,614 | 0.815 | 2021-02-01 |
| 149 | 2021-02-02 | 1,278,400 | -461,200 | 0.82 | 155,081,200 | 1,195,304 | 0.935 | 2021-01-29 |
| 150 | 2021-02-01 | 1,739,600 | -93,200 | 1.12 | 155,081,200 | 4,783,900 | 2.750 | 2021-01-28 |
| 151 | 2021-01-29 | 1,832,800 | 172,800 | 1.18 | 155,081,200 | 6,598,080 | 3.600 | 2021-01-27 |
| 152 | 2021-01-28 | 1,660,000 | 327,600 | 1.07 | 155,081,200 | 5,727,000 | 3.450 | 2021-01-26 |
| 153 | 2021-01-27 | 1,332,400 | 472,000 | 0.86 | 155,081,200 | 4,530,160 | 3.400 | 2021-01-25 |
| 154 | 2021-01-26 | 860,400 | 357,600 | 0.55 | 155,081,200 | 2,753,280 | 3.200 | 2021-01-22 |
| 155 | 2021-01-25 | 502,800 | 16,800 | 0.32 | 155,081,200 | 1,558,680 | 3.100 | 2021-01-21 |
| 156 | 2021-01-21 | 486,000 | -26,400 | 0.31 | 155,081,200 | 1,312,200 | 2.700 | 2021-01-19 |
| 157 | 2021-01-19 | 512,400 | 8,000 | 0.33 | 155,081,200 | 935,130 | 1.825 | 2021-01-15 |
| 158 | 2021-01-15 | 504,400 | 26,000 | 0.33 | 155,081,200 | 907,920 | 1.800 | 2021-01-13 |
| 159 | 2021-01-11 | 478,400 | -2,000 | 0.31 | 155,081,200 | 956,800 | 2.000 | 2021-01-07 |
| 160 | 2021-01-07 | 480,400 | -18,000 | 0.31 | 155,081,200 | 1,201,000 | 2.500 | 2021-01-05 |
| 161 | 2021-01-06 | 498,400 | -10,000 | 0.32 | 155,081,200 | 1,221,080 | 2.450 | 2021-01-04 |
| 162 | 2021-01-05 | 508,400 | 30,000 | 0.33 | 155,081,200 | 1,232,870 | 2.425 | 2020-12-30 |
| 163 | 2020-12-30 | 478,400 | -2,000 | 0.31 | 155,081,200 | 1,196,000 | 2.500 | 2020-12-28 |
| 164 | 2020-12-22 | 480,400 | -20,000 | 0.31 | 155,081,200 | 816,680 | 1.700 | 2020-12-18 |
| 165 | 2020-12-18 | 500,400 | 6,000 | 0.32 | 155,081,200 | 612,990 | 1.225 | 2020-12-16 |
| 166 | 2020-12-16 | 494,400 | 20,000 | 0.32 | 155,081,200 | 630,360 | 1.275 | 2020-12-14 |
| 167 | 2020-12-09 | 474,400 | 96,000 | 0.31 | 155,081,200 | 664,160 | 1.400 | 2020-12-07 |
| 168 | 2019-01-30 | 378,400 | -14,000 | 0.24 | 155,081,200 | 378,400 | 1.000 | 2019-01-28 |
| 169 | 2018-10-16 | 392,400 | -36,400 | 0.25 | 155,081,200 | 568,980 | 1.450 | 2018-10-12 |
| 170 | 2018-10-12 | 428,800 | -76,000 | 0.28 | 155,081,200 | 578,880 | 1.350 | 2018-10-10 |
| 171 | 2018-10-05 | 504,800 | 103,600 | 0.33 | 155,081,200 | 769,820 | 1.525 | 2018-10-03 |
| 172 | 2018-10-04 | 401,200 | -810,800 | 0.26 | 155,081,200 | 601,800 | 1.500 | 2018-10-02 |
| 173 | 2018-10-03 | 1,212,000 | -1,600 | 0.78 | 155,081,200 | 1,818,000 | 1.500 | 2018-09-28 |
| 174 | 2018-09-21 | 1,213,600 | -1,214,400 | 0.78 | 155,081,200 | 1,729,380 | 1.425 | 2018-09-19 |
| 175 | 2018-09-20 | 2,428,000 | -39,600 | 1.57 | 155,081,200 | 4,249,000 | 1.750 | 2018-09-18 |
| 176 | 2018-09-19 | 2,467,600 | -200,000 | 1.59 | 155,081,200 | 4,379,990 | 1.775 | 2018-09-17 |
| 177 | 2018-09-18 | 2,667,600 | -1,200 | 1.72 | 155,081,200 | 4,868,370 | 1.825 | 2018-09-14 |
| 178 | 2018-09-14 | 2,668,800 | 7,200 | 1.72 | 155,081,200 | 4,603,680 | 1.725 | 2018-09-12 |
| 179 | 2018-09-12 | 2,661,600 | 7,600 | 1.72 | 155,081,200 | 4,857,420 | 1.825 | 2018-09-10 |
| 180 | 2018-09-11 | 2,654,000 | 1,395,200 | 1.71 | 155,081,200 | 5,308,000 | 2.000 | 2018-09-07 |
| 181 | 2018-09-10 | 1,258,800 | -53,200 | 0.81 | 155,081,200 | 1,730,850 | 1.375 | 2018-09-06 |
| 182 | 2018-09-07 | 1,312,000 | 47,600 | 0.85 | 155,081,200 | 1,738,400 | 1.325 | 2018-09-05 |
| 183 | 2018-09-06 | 1,264,400 | -5,600 | 0.82 | 155,081,200 | 1,770,160 | 1.400 | 2018-09-04 |
| 184 | 2018-09-05 | 1,270,000 | -20,000 | 0.82 | 155,081,200 | 1,555,750 | 1.225 | 2018-09-03 |
| 185 | 2018-09-04 | 1,290,000 | 15,600 | 0.83 | 155,081,200 | 1,612,500 | 1.250 | 2018-08-31 |
| 186 | 2018-09-03 | 1,274,400 | 686,800 | 0.82 | 155,081,200 | 1,784,160 | 1.400 | 2018-08-30 |
| 187 | 2018-08-24 | 587,600 | 120,000 | 0.38 | 155,081,200 | 496,522 | 0.845 | 2018-08-22 |
| 188 | 2018-08-02 | 467,600 | -3,600 | 0.30 | 155,081,200 | 399,798 | 0.855 | 2018-07-31 |
| 189 | 2018-07-11 | 471,200 | 22,000 | 0.30 | 155,081,200 | 459,420 | 0.975 | 2018-07-09 |
| 190 | 2018-07-03 | 449,200 | 3,600 | 0.29 | 155,081,200 | 478,398 | 1.065 | 2018-06-28 |
| 191 | 2018-06-15 | 445,600 | 3,600 | 0.29 | 155,081,200 | 505,756 | 1.135 | 2018-06-13 |
| 192 | 2018-06-14 | 442,000 | -189,600 | 0.29 | 155,081,200 | 528,190 | 1.195 | 2018-06-12 |
| 193 | 2018-06-13 | 631,600 | 63,200 | 0.41 | 155,081,200 | 697,918 | 1.105 | 2018-06-11 |
| 194 | 2018-06-12 | 568,400 | -60,000 | 0.37 | 155,081,200 | 1,278,900 | 2.250 | 2018-06-08 |
| 195 | 2018-06-11 | 628,400 | -116,000 | 0.41 | 155,081,200 | 1,382,480 | 2.200 | 2018-06-07 |
| 196 | 2018-05-14 | 744,400 | -6,000 | 0.48 | 155,081,200 | 1,619,070 | 2.175 | 2018-05-10 |
| 197 | 2018-05-10 | 750,400 | 6,000 | 0.48 | 155,081,200 | 1,613,360 | 2.150 | 2018-05-08 |
| 198 | 2018-05-03 | 744,400 | 176,000 | 0.48 | 155,081,200 | 1,730,730 | 2.325 | 2018-04-30 |
| 199 | 2018-04-23 | 568,400 | 6,000 | 0.37 | 155,081,200 | 1,065,750 | 1.875 | 2018-04-19 |
| 200 | 2018-04-20 | 562,400 | -20,000 | 0.36 | 155,081,200 | 1,068,560 | 1.900 | 2018-04-18 |
| 201 | 2018-04-10 | 582,400 | 24,000 | 0.38 | 155,081,200 | 1,092,000 | 1.875 | 2018-04-06 |
| 202 | 2018-03-14 | 558,400 | 16,000 | 0.36 | 155,081,200 | 1,423,920 | 2.550 | 2018-03-12 |
| 203 | 2018-03-09 | 542,400 | -18,000 | 0.35 | 155,081,200 | 1,410,240 | 2.600 | 2018-03-07 |
| 204 | 2018-02-21 | 560,400 | 20,000 | 0.36 | 155,081,200 | 1,204,860 | 2.150 | 2018-02-14 |
| 205 | 2018-02-08 | 540,400 | 40,000 | 0.35 | 155,081,200 | 1,215,900 | 2.250 | 2018-02-06 |
| 206 | 2018-01-23 | 500,400 | 8,000 | 0.32 | 155,081,200 | 1,200,960 | 2.400 | 2018-01-19 |
| 207 | 2018-01-04 | 492,400 | 16,000 | 0.32 | 155,081,200 | 1,255,620 | 2.550 | 2018-01-02 |
| 208 | 2017-11-09 | 476,400 | -20,000 | 0.31 | 155,081,200 | 1,453,020 | 3.050 | 2017-11-07 |
| 209 | 2017-11-03 | 496,400 | -20,000 | 0.32 | 155,081,200 | 1,563,660 | 3.150 | 2017-11-01 |
| 210 | 2017-11-01 | 516,400 | 40,000 | 0.33 | 155,081,200 | 1,678,300 | 3.250 | 2017-10-30 |
| 211 | 2017-10-30 | 476,400 | -1,200 | 0.31 | 155,081,200 | 1,453,020 | 3.050 | 2017-10-26 |
| 212 | 2017-10-25 | 477,600 | -2,800 | 0.31 | 155,081,200 | 1,361,160 | 2.850 | 2017-10-23 |
| 213 | 2017-10-24 | 480,400 | -800 | 0.31 | 155,081,200 | 1,321,100 | 2.750 | 2017-10-20 |
| 214 | 2017-10-20 | 481,200 | 6,800 | 0.31 | 155,081,200 | 1,347,360 | 2.800 | 2017-10-18 |
| 215 | 2017-10-13 | 474,400 | 2,400 | 0.31 | 155,081,200 | 1,233,440 | 2.600 | 2017-10-11 |
| 216 | 2017-09-18 | 472,000 | -73,600 | 0.30 | 155,081,200 | 1,203,600 | 2.550 | 2017-09-14 |
| 217 | 2017-09-07 | 545,600 | -400 | 0.35 | 155,081,200 | 1,309,440 | 2.400 | 2017-09-05 |
| 218 | 2017-09-06 | 546,000 | -16,800 | 0.35 | 155,081,200 | 1,324,050 | 2.425 | 2017-09-04 |
| 219 | 2017-09-04 | 562,800 | -33,200 | 0.36 | 155,081,200 | 1,392,930 | 2.475 | 2017-08-31 |
| 220 | 2017-08-25 | 596,000 | 6,000 | 0.38 | 155,081,200 | 1,370,800 | 2.300 | 2017-08-22 |
| 221 | 2017-07-24 | 590,000 | 118,000 | 0.38 | 155,081,200 | 1,371,750 | 2.325 | 2017-07-20 |
| 222 | 2017-07-14 | 472,000 | -2,000 | 0.30 | 155,081,200 | 1,298,000 | 2.750 | 2017-07-12 |
| 223 | 2017-07-13 | 474,000 | 1,600 | 0.31 | 155,081,200 | 1,327,200 | 2.800 | 2017-07-11 |
| 224 | 2017-06-12 | 472,400 | -8,000 | 0.30 | 155,081,200 | 1,346,340 | 2.850 | 2017-06-08 |
| 225 | 2017-06-08 | 480,400 | -10,000 | 0.31 | 155,081,200 | 1,393,160 | 2.900 | 2017-06-06 |
| 226 | 2017-06-05 | 490,400 | -1,600 | 0.32 | 155,081,200 | 1,544,760 | 3.150 | 2017-06-01 |
| 227 | 2017-05-31 | 492,000 | 3,200 | 0.32 | 155,081,200 | 1,549,800 | 3.150 | 2017-05-26 |
| 228 | 2017-05-26 | 488,800 | -6,000 | 0.32 | 155,081,200 | 1,588,600 | 3.250 | 2017-05-24 |
| 229 | 2017-05-25 | 494,800 | -2,000 | 0.32 | 155,081,200 | 1,657,580 | 3.350 | 2017-05-23 |
| 230 | 2017-05-24 | 496,800 | -14,000 | 0.32 | 155,081,200 | 1,738,800 | 3.500 | 2017-05-22 |
| 231 | 2017-05-23 | 510,800 | -10,000 | 0.33 | 155,081,200 | 1,813,340 | 3.550 | 2017-05-19 |
| 232 | 2017-05-22 | 520,800 | -2,000 | 0.34 | 155,081,200 | 1,484,280 | 2.850 | 2017-05-18 |
| 233 | 2017-05-19 | 522,800 | 24,000 | 0.34 | 155,081,200 | 1,620,680 | 3.100 | 2017-05-17 |
| 234 | 2017-05-18 | 498,800 | -62,800 | 0.32 | 155,081,200 | 1,621,100 | 3.250 | 2017-05-16 |
| 235 | 2017-05-17 | 561,600 | -20,000 | 0.36 | 155,081,200 | 1,291,680 | 2.300 | 2017-05-15 |
| 236 | 2017-05-16 | 581,600 | 4,400 | 0.38 | 155,081,200 | 1,352,220 | 2.325 | 2017-05-12 |
| 237 | 2017-05-15 | 577,200 | 47,600 | 0.37 | 155,081,200 | 1,428,570 | 2.475 | 2017-05-11 |
| 238 | 2017-05-10 | 529,600 | -6,800 | 0.34 | 155,081,200 | 1,535,840 | 2.900 | 2017-05-08 |
| 239 | 2017-04-26 | 536,400 | -20,000 | 0.35 | 155,081,200 | 1,689,660 | 3.150 | 2017-04-24 |
| 240 | 2017-04-13 | 556,400 | -100,000 | 0.36 | 155,081,200 | 1,780,480 | 3.200 | 2017-04-11 |
| 241 | 2017-04-11 | 656,400 | -4,000 | 0.42 | 155,081,200 | 2,100,480 | 3.200 | 2017-04-07 |
| 242 | 2017-03-30 | 660,400 | -10,000 | 0.43 | 155,081,200 | 2,410,460 | 3.650 | 2017-03-28 |
| 243 | 2017-03-22 | 670,400 | 26,000 | 0.43 | 155,081,200 | 2,413,440 | 3.600 | 2017-03-20 |
| 244 | 2017-03-17 | 644,400 | -4,400 | 0.42 | 155,081,200 | 2,126,520 | 3.300 | 2017-03-15 |
| 245 | 2017-03-09 | 648,800 | -11,200 | 0.42 | 155,081,200 | 2,238,360 | 3.450 | 2017-03-07 |
| 246 | 2017-03-07 | 660,000 | 1,200 | 0.43 | 155,081,200 | 2,310,000 | 3.500 | 2017-03-03 |
| 247 | 2017-03-03 | 658,800 | 10,000 | 0.42 | 155,081,200 | 2,338,740 | 3.550 | 2017-03-01 |
| 248 | 2017-02-09 | 648,800 | -48,000 | 0.42 | 155,081,200 | 2,595,200 | 4.000 | 2017-02-07 |
| 249 | 2017-02-03 | 696,800 | -2,000 | 0.45 | 155,081,200 | 2,856,880 | 4.100 | 2017-02-01 |
| 250 | 2017-02-01 | 698,800 | 10,000 | 0.45 | 155,081,200 | 2,795,200 | 4.000 | 2017-01-25 |
| 251 | 2017-01-20 | 688,800 | -6,400 | 0.44 | 155,081,200 | 2,755,200 | 4.000 | 2017-01-18 |
| 252 | 2017-01-19 | 695,200 | 400 | 0.45 | 155,081,200 | 2,885,080 | 4.150 | 2017-01-17 |
| 253 | 2017-01-17 | 694,800 | -14,000 | 0.45 | 155,081,200 | 2,744,460 | 3.950 | 2017-01-13 |
| 254 | 2017-01-05 | 708,800 | 10,000 | 0.46 | 155,081,200 | 2,764,320 | 3.900 | 2017-01-03 |
| 255 | 2017-01-04 | 698,800 | 10,000 | 0.45 | 155,081,200 | 2,760,260 | 3.950 | 2016-12-30 |
| 256 | 2016-12-29 | 688,800 | -4,000 | 0.44 | 155,081,200 | 2,789,640 | 4.050 | 2016-12-23 |
| 257 | 2016-12-21 | 692,800 | -5,200 | 0.45 | 155,081,200 | 2,563,360 | 3.700 | 2016-12-19 |
| 258 | 2016-12-15 | 698,000 | -20,000 | 0.45 | 155,081,200 | 2,652,400 | 3.800 | 2016-12-13 |
| 259 | 2016-12-13 | 718,000 | -10,000 | 0.46 | 155,081,200 | 2,979,700 | 4.150 | 2016-12-09 |
| 260 | 2016-12-12 | 728,000 | -800 | 0.47 | 155,081,200 | 3,057,600 | 4.200 | 2016-12-08 |
| 261 | 2016-12-09 | 728,800 | -13,200 | 0.47 | 155,081,200 | 3,024,520 | 4.150 | 2016-12-07 |
| 262 | 2016-12-08 | 742,000 | -8,800 | 0.48 | 155,081,200 | 3,005,100 | 4.050 | 2016-12-06 |
| 263 | 2016-12-07 | 750,800 | 6,000 | 0.48 | 155,081,200 | 3,153,360 | 4.200 | 2016-12-05 |
| 264 | 2016-12-05 | 744,800 | -152,000 | 0.48 | 155,081,200 | 3,053,680 | 4.100 | 2016-12-01 |
| 265 | 2016-12-02 | 896,800 | 44,800 | 0.58 | 155,081,200 | 3,318,160 | 3.700 | 2016-11-30 |
| 266 | 2016-12-01 | 852,000 | 50,000 | 0.55 | 155,081,200 | 3,237,600 | 3.800 | 2016-11-29 |
| 267 | 2016-11-30 | 802,000 | 800 | 0.52 | 155,081,200 | 3,248,100 | 4.050 | 2016-11-28 |
| 268 | 2016-11-29 | 801,200 | -7,600 | 0.52 | 155,081,200 | 3,885,820 | 4.850 | 2016-11-25 |
| 269 | 2016-11-28 | 808,800 | -2,800 | 0.52 | 155,081,200 | 4,205,760 | 5.200 | 2016-11-24 |
| 270 | 2016-11-25 | 811,600 | -22,000 | 0.52 | 155,081,200 | 4,220,320 | 5.200 | 2016-11-23 |
| 271 | 2016-11-24 | 833,600 | -80,800 | 0.54 | 155,081,200 | 4,334,720 | 5.200 | 2016-11-22 |
| 272 | 2016-11-23 | 914,400 | 46,800 | 0.59 | 155,081,200 | 4,937,760 | 5.400 | 2016-11-21 |
| 273 | 2016-11-22 | 867,600 | 4,000 | 0.56 | 155,081,200 | 4,121,100 | 4.750 | 2016-11-18 |
| 274 | 2016-11-21 | 863,600 | 12,000 | 0.56 | 155,081,200 | 4,058,920 | 4.700 | 2016-11-17 |
| 275 | 2016-11-18 | 851,600 | 2,000 | 0.55 | 155,081,200 | 4,087,680 | 4.800 | 2016-11-16 |
| 276 | 2016-11-14 | 849,600 | 125,200 | 0.55 | 155,081,200 | 4,163,040 | 4.900 | 2016-11-10 |
| 277 | 2016-11-11 | 724,400 | -138,000 | 0.47 | 155,081,200 | 3,477,120 | 4.800 | 2016-11-09 |
| 278 | 2016-11-10 | 862,400 | -13,200 | 0.56 | 155,081,200 | 4,225,760 | 4.900 | 2016-11-08 |
| 279 | 2016-11-09 | 875,600 | -10,800 | 0.56 | 155,081,200 | 4,246,660 | 4.850 | 2016-11-07 |
| 280 | 2016-11-08 | 886,400 | 230,800 | 0.57 | 155,081,200 | 4,299,040 | 4.850 | 2016-11-04 |
| 281 | 2016-11-04 | 655,600 | 10,000 | 0.42 | 155,081,200 | 3,114,100 | 4.750 | 2016-11-02 |
| 282 | 2016-11-02 | 645,600 | 20,800 | 0.42 | 155,081,200 | 3,066,600 | 4.750 | 2016-10-31 |
| 283 | 2016-10-31 | 624,800 | 60,000 | 0.40 | 155,081,200 | 2,999,040 | 4.800 | 2016-10-27 |
| 284 | 2016-10-28 | 564,800 | 4,400 | 0.36 | 155,081,200 | 2,711,040 | 4.800 | 2016-10-26 |
| 285 | 2016-10-27 | 560,400 | -2,000 | 0.36 | 155,081,200 | 2,689,920 | 4.800 | 2016-10-25 |
| 286 | 2016-10-26 | 562,400 | 22,800 | 0.36 | 155,081,200 | 2,671,400 | 4.750 | 2016-10-24 |
| 287 | 2016-10-19 | 539,600 | -48,000 | 0.35 | 155,081,200 | 2,563,100 | 4.750 | 2016-10-17 |
| 288 | 2016-10-18 | 587,600 | 200,000 | 0.38 | 155,081,200 | 2,791,100 | 4.750 | 2016-10-14 |
| 289 | 2016-10-11 | 387,600 | -302,000 | 0.25 | 155,081,200 | 1,841,100 | 4.750 | 2016-10-06 |
| 290 | 2016-10-04 | 689,600 | -20,000 | 0.44 | 155,081,200 | 3,344,560 | 4.850 | 2016-09-30 |
| 291 | 2016-10-03 | 709,600 | -20,000 | 0.46 | 155,081,200 | 3,477,040 | 4.900 | 2016-09-29 |
| 292 | 2016-09-30 | 729,600 | -23,200 | 0.47 | 155,081,200 | 3,502,080 | 4.800 | 2016-09-28 |
| 293 | 2016-09-29 | 752,800 | -50,000 | 0.49 | 155,081,200 | 3,613,440 | 4.800 | 2016-09-27 |
| 294 | 2016-09-28 | 802,800 | -30,800 | 0.52 | 155,081,200 | 3,773,160 | 4.700 | 2016-09-26 |
| 295 | 2016-09-27 | 833,600 | 15,200 | 0.54 | 155,081,200 | 3,917,920 | 4.700 | 2016-09-23 |
| 296 | 2016-09-23 | 818,400 | 4,000 | 0.53 | 155,081,200 | 2,946,240 | 3.600 | 2016-09-21 |
| 297 | 2016-09-22 | 814,400 | 17,200 | 0.53 | 155,081,200 | 2,972,560 | 3.650 | 2016-09-20 |
| 298 | 2016-09-21 | 797,200 | -20,000 | 0.51 | 155,081,200 | 2,630,760 | 3.300 | 2016-09-19 |
| 299 | 2016-09-20 | 817,200 | -83,200 | 0.53 | 155,081,200 | 2,737,620 | 3.350 | 2016-09-15 |
| 300 | 2016-09-19 | 900,400 | 55,220 | 0.58 | 155,081,200 | 2,971,320 | 3.300 | 2016-09-14 |
| 301 | 2016-09-15 | 845,180 | 21,200 | 0.54 | 155,081,200 | 2,704,576 | 3.200 | 2016-09-13 |
| 302 | 2016-09-14 | 823,980 | 21,600 | 0.53 | 155,081,200 | 2,389,542 | 2.900 | 2016-09-12 |
| 303 | 2016-09-09 | 802,380 | -5,200 | 0.52 | 155,081,200 | 2,286,783 | 2.850 | 2016-09-07 |
| 304 | 2016-09-05 | 807,580 | -10,000 | 0.52 | 155,081,200 | 2,261,224 | 2.800 | 2016-09-01 |
| 305 | 2016-08-31 | 817,580 | -5,200 | 0.53 | 155,081,200 | 2,370,982 | 2.900 | 2016-08-29 |
| 306 | 2016-08-29 | 822,780 | 2,000 | 0.53 | 155,081,200 | 2,386,062 | 2.900 | 2016-08-25 |
| 307 | 2016-08-17 | 820,780 | -32,000 | 0.53 | 155,081,200 | 2,175,067 | 2.650 | 2016-08-15 |
| 308 | 2016-08-16 | 852,780 | -42,000 | 0.55 | 155,081,200 | 2,345,145 | 2.750 | 2016-08-12 |
| 309 | 2016-08-12 | 894,780 | 62,000 | 0.58 | 155,081,200 | 2,371,167 | 2.650 | 2016-08-10 |
| 310 | 2016-08-10 | 832,780 | -140,000 | 0.54 | 155,081,200 | 2,248,506 | 2.700 | 2016-08-08 |
| 311 | 2016-08-08 | 972,780 | 33,600 | 0.63 | 155,081,200 | 2,626,506 | 2.700 | 2016-08-04 |
| 312 | 2016-08-05 | 939,180 | 20,000 | 0.61 | 155,081,200 | 2,488,827 | 2.650 | 2016-08-03 |
| 313 | 2016-08-03 | 919,180 | 132,400 | 0.59 | 155,081,200 | 2,481,786 | 2.700 | 2016-07-29 |
| 314 | 2016-08-01 | 786,780 | -292,800 | 0.51 | 155,081,200 | 2,281,662 | 2.900 | 2016-07-28 |
| 315 | 2016-07-29 | 1,079,580 | -397,200 | 0.70 | 155,081,200 | 3,076,803 | 2.850 | 2016-07-27 |
| 316 | 2016-07-28 | 1,476,780 | 874,800 | 0.95 | 155,081,200 | 4,134,984 | 2.800 | 2016-07-26 |
| 317 | 2016-07-27 | 601,980 | 46,000 | 0.39 | 155,081,200 | 1,655,445 | 2.750 | 2016-07-25 |
| 318 | 2016-07-26 | 555,980 | -127,600 | 0.36 | 155,081,200 | 1,389,950 | 2.500 | 2016-07-22 |
| 319 | 2016-07-25 | 683,580 | -2,000 | 0.44 | 155,081,200 | 1,640,592 | 2.400 | 2016-07-21 |
| 320 | 2016-07-21 | 685,580 | -50,000 | 0.44 | 155,081,200 | 1,576,834 | 2.300 | 2016-07-19 |
| 321 | 2016-07-20 | 735,580 | -36,000 | 0.47 | 155,081,200 | 1,673,445 | 2.275 | 2016-07-18 |
| 322 | 2016-07-19 | 771,580 | 106,000 | 0.50 | 155,081,200 | 1,774,634 | 2.300 | 2016-07-15 |
| 323 | 2016-07-12 | 665,580 | -4,000 | 0.43 | 155,081,200 | 1,564,113 | 2.350 | 2016-07-08 |
| 324 | 2016-07-11 | 669,580 | 16,380 | 0.43 | 155,081,200 | 1,606,992 | 2.400 | 2016-07-07 |
| 325 | 2016-07-07 | 653,200 | 40,000 | 0.42 | 155,081,200 | 1,535,020 | 2.350 | 2016-07-05 |
| 326 | 2016-06-29 | 613,200 | 8,400 | 0.40 | 155,081,200 | 1,379,700 | 2.250 | 2016-06-27 |
| 327 | 2016-06-28 | 604,800 | -14,000 | 0.39 | 155,081,200 | 1,315,440 | 2.175 | 2016-06-24 |
| 328 | 2016-06-27 | 618,800 | 800 | 0.40 | 155,081,200 | 1,361,360 | 2.200 | 2016-06-23 |
| 329 | 2016-06-24 | 618,000 | 9,200 | 0.40 | 155,081,200 | 1,390,500 | 2.250 | 2016-06-22 |
| 330 | 2016-06-21 | 608,800 | 49,200 | 0.39 | 155,081,200 | 1,339,360 | 2.200 | 2016-06-17 |
| 331 | 2016-06-20 | 559,600 | 50,800 | 0.36 | 155,081,200 | 1,217,130 | 2.175 | 2016-06-16 |
| 332 | 2016-05-30 | 508,800 | 2,400 | 0.33 | 155,081,200 | 1,144,800 | 2.250 | 2016-05-26 |
| 333 | 2016-05-27 | 506,400 | 22,800 | 0.33 | 155,081,200 | 1,164,720 | 2.300 | 2016-05-25 |
| 334 | 2016-05-23 | 483,600 | 2,800 | 0.31 | 155,081,200 | 1,076,010 | 2.225 | 2016-05-19 |
| 335 | 2016-05-18 | 480,800 | -64,400 | 0.31 | 155,081,200 | 1,081,800 | 2.250 | 2016-05-16 |
| 336 | 2016-05-17 | 545,200 | 8,000 | 0.35 | 155,081,200 | 1,158,550 | 2.125 | 2016-05-13 |
| 337 | 2016-05-13 | 537,200 | -20,000 | 0.35 | 155,081,200 | 1,181,840 | 2.200 | 2016-05-11 |
| 338 | 2016-05-12 | 557,200 | -400 | 0.36 | 155,081,200 | 1,184,050 | 2.125 | 2016-05-10 |
| 339 | 2016-05-11 | 557,600 | 10,000 | 0.36 | 155,081,200 | 1,198,840 | 2.150 | 2016-05-09 |
| 340 | 2016-05-10 | 547,600 | 84,400 | 0.35 | 155,081,200 | 1,204,720 | 2.200 | 2016-05-06 |
| 341 | 2016-05-04 | 463,200 | -9,200 | 0.30 | 155,081,200 | 1,134,840 | 2.450 | 2016-04-29 |
| 342 | 2016-05-03 | 472,400 | -88,000 | 0.30 | 155,081,200 | 1,169,190 | 2.475 | 2016-04-28 |
| 343 | 2016-04-29 | 560,400 | 88,000 | 0.36 | 155,081,200 | 1,316,940 | 2.350 | 2016-04-27 |
| 344 | 2016-04-27 | 472,400 | -12,800 | 0.30 | 155,081,200 | 1,145,570 | 2.425 | 2016-04-25 |
| 345 | 2016-04-26 | 485,200 | 10,000 | 0.31 | 155,081,200 | 1,200,870 | 2.475 | 2016-04-22 |
| 346 | 2016-04-25 | 475,200 | 2,400 | 0.31 | 155,081,200 | 1,164,240 | 2.450 | 2016-04-21 |
| 347 | 2016-04-21 | 472,800 | -75,600 | 0.30 | 155,081,200 | 1,122,900 | 2.375 | 2016-04-19 |
| 348 | 2016-04-20 | 548,400 | 131,200 | 0.35 | 155,081,200 | 1,247,610 | 2.275 | 2016-04-18 |
| 349 | 2016-04-19 | 417,200 | -17,200 | 0.27 | 155,081,200 | 990,850 | 2.375 | 2016-04-15 |
| 350 | 2016-04-18 | 434,400 | 21,200 | 0.28 | 155,081,200 | 1,042,560 | 2.400 | 2016-04-14 |
| 351 | 2016-04-15 | 413,200 | 16,000 | 0.27 | 155,081,200 | 971,020 | 2.350 | 2016-04-13 |
| 352 | 2016-04-14 | 397,200 | 11,200 | 0.26 | 155,081,200 | 953,280 | 2.400 | 2016-04-12 |
| 353 | 2016-04-13 | 386,000 | 30,400 | 0.25 | 155,081,200 | 936,050 | 2.425 | 2016-04-11 |
| 354 | 2016-04-11 | 355,600 | -22,400 | 0.23 | 155,081,200 | 693,420 | 1.950 | 2016-04-07 |
| 355 | 2016-04-05 | 378,000 | 1,600 | 0.24 | 155,081,200 | 670,950 | 1.775 | 2016-03-31 |
| 356 | 2016-04-01 | 376,400 | 20,800 | 0.24 | 155,081,200 | 668,110 | 1.775 | 2016-03-30 |
| 357 | 2016-02-25 | 355,600 | -64,000 | 0.23 | 155,081,200 | 684,530 | 1.925 | 2016-02-23 |
| 358 | 2016-02-19 | 419,600 | -40,000 | 0.27 | 155,081,200 | 702,830 | 1.675 | 2016-02-17 |
| 359 | 2016-02-18 | 459,600 | 20,000 | 0.30 | 155,081,200 | 792,810 | 1.725 | 2016-02-16 |
| 360 | 2016-02-11 | 439,600 | -92,400 | 0.28 | 155,081,200 | 769,300 | 1.750 | 2016-02-04 |
| 361 | 2016-02-05 | 532,000 | -76,400 | 0.34 | 155,081,200 | 904,400 | 1.700 | 2016-02-03 |
| 362 | 2016-02-04 | 608,400 | 28,800 | 0.39 | 155,081,200 | 973,440 | 1.600 | 2016-02-02 |
| 363 | 2016-02-01 | 579,600 | -2,000 | 0.37 | 155,081,200 | 927,360 | 1.600 | 2016-01-28 |
| 364 | 2016-01-26 | 581,600 | -5,600 | 0.38 | 155,081,200 | 916,020 | 1.575 | 2016-01-22 |
| 365 | 2016-01-25 | 587,200 | 12,800 | 0.38 | 155,081,200 | 851,440 | 1.450 | 2016-01-21 |
| 366 | 2016-01-21 | 574,400 | 125,600 | 0.37 | 155,081,200 | 919,040 | 1.600 | 2016-01-19 |
| 367 | 2015-11-18 | 448,800 | 4,000 | 0.29 | 155,081,200 | 1,122,000 | 2.500 | 2015-11-16 |
| 368 | 2015-11-16 | 444,800 | 92,800 | 0.29 | 155,081,200 | 1,156,480 | 2.600 | 2015-11-12 |
| 369 | 2015-11-12 | 352,000 | -8,000 | 0.23 | 155,081,200 | 932,800 | 2.650 | 2015-11-10 |
| 370 | 2015-11-10 | 360,000 | -800 | 0.23 | 155,081,200 | 918,000 | 2.550 | 2015-11-06 |
| 371 | 2015-11-09 | 360,800 | 32,000 | 0.23 | 155,081,200 | 892,980 | 2.475 | 2015-11-05 |
| 372 | 2015-11-06 | 328,800 | -19,600 | 0.21 | 155,081,200 | 920,640 | 2.800 | 2015-11-04 |
| 373 | 2015-10-26 | 348,400 | -16,000 | 0.22 | 155,081,200 | 740,350 | 2.125 | 2015-10-22 |
| 374 | 2015-10-20 | 364,400 | -2,000 | 0.23 | 155,081,200 | 774,350 | 2.125 | 2015-10-16 |
| 375 | 2015-10-19 | 366,400 | -17,600 | 0.24 | 155,081,200 | 769,440 | 2.100 | 2015-10-15 |
| 376 | 2015-10-14 | 384,000 | -400 | 0.25 | 155,081,200 | 816,000 | 2.125 | 2015-10-12 |
| 377 | 2015-10-07 | 384,400 | -14,000 | 0.25 | 155,081,200 | 788,020 | 2.050 | 2015-10-05 |
| 378 | 2015-10-06 | 398,400 | -1,600 | 0.26 | 155,081,200 | 816,720 | 2.050 | 2015-10-02 |
| 379 | 2015-10-05 | 400,000 | -7,600 | 0.26 | 155,081,200 | 790,000 | 1.975 | 2015-09-30 |
| 380 | 2015-10-02 | 407,600 | -32,800 | 0.26 | 155,081,200 | 784,630 | 1.925 | 2015-09-29 |
| 381 | 2015-09-25 | 440,400 | 8,000 | 0.28 | 155,081,200 | 880,800 | 2.000 | 2015-09-23 |
| 382 | 2015-09-24 | 432,400 | -8,000 | 0.28 | 155,081,200 | 886,420 | 2.050 | 2015-09-22 |
| 383 | 2015-09-23 | 440,400 | 8,000 | 0.28 | 155,081,200 | 869,790 | 1.975 | 2015-09-21 |
| 384 | 2015-09-22 | 432,400 | 8,400 | 0.28 | 155,081,200 | 886,420 | 2.050 | 2015-09-18 |
| 385 | 2015-09-21 | 424,000 | 11,600 | 0.27 | 155,081,200 | 901,000 | 2.125 | 2015-09-17 |
| 386 | 2015-09-16 | 412,400 | -92,400 | 0.27 | 155,081,200 | 876,350 | 2.125 | 2015-09-14 |
| 387 | 2015-09-15 | 504,800 | -91,600 | 0.33 | 155,081,200 | 996,980 | 1.975 | 2015-09-11 |
| 388 | 2015-09-11 | 596,400 | -58,800 | 0.38 | 155,081,200 | 1,118,250 | 1.875 | 2015-09-09 |
| 389 | 2015-09-10 | 655,200 | 18,800 | 0.42 | 155,081,200 | 1,228,500 | 1.875 | 2015-09-08 |
| 390 | 2015-09-07 | 636,400 | 20,000 | 0.41 | 155,081,200 | 1,065,970 | 1.675 | 2015-09-02 |
| 391 | 2015-09-02 | 616,400 | 8,000 | 0.40 | 155,081,200 | 1,078,700 | 1.750 | 2015-08-31 |
| 392 | 2015-09-01 | 608,400 | 40,000 | 0.39 | 155,081,200 | 1,095,120 | 1.800 | 2015-08-28 |
| 393 | 2015-08-31 | 568,400 | 8,000 | 0.37 | 155,081,200 | 1,079,960 | 1.900 | 2015-08-27 |
| 394 | 2015-08-27 | 560,400 | 20,000 | 0.36 | 155,081,200 | 980,700 | 1.750 | 2015-08-25 |
| 395 | 2015-08-26 | 540,400 | -6,000 | 0.35 | 155,081,200 | 999,740 | 1.850 | 2015-08-24 |
| 396 | 2015-08-24 | 546,400 | -3,200 | 0.35 | 155,081,200 | 1,092,800 | 2.000 | 2015-08-20 |
| 397 | 2015-08-21 | 549,600 | -3,600 | 0.35 | 155,081,200 | 1,181,640 | 2.150 | 2015-08-19 |
| 398 | 2015-08-20 | 553,200 | -12,400 | 0.36 | 155,081,200 | 1,203,210 | 2.175 | 2015-08-18 |
| 399 | 2015-08-19 | 565,600 | 17,200 | 0.36 | 155,081,200 | 1,258,460 | 2.225 | 2015-08-17 |
| 400 | 2015-08-14 | 548,400 | -6,000 | 0.35 | 155,081,200 | 1,233,900 | 2.250 | 2015-08-12 |
| 401 | 2015-08-12 | 554,400 | 72,000 | 0.36 | 155,081,200 | 1,344,420 | 2.425 | 2015-08-10 |
| 402 | 2015-08-06 | 482,400 | -3,200 | 0.31 | 155,081,200 | 1,193,940 | 2.475 | 2015-08-04 |
| 403 | 2015-08-05 | 485,600 | 2,000 | 0.31 | 155,081,200 | 1,153,300 | 2.375 | 2015-08-03 |
| 404 | 2015-08-04 | 483,600 | 3,200 | 0.31 | 155,081,200 | 1,196,910 | 2.475 | 2015-07-31 |
| 405 | 2015-08-03 | 480,400 | -37,200 | 0.31 | 155,081,200 | 1,249,040 | 2.600 | 2015-07-30 |
| 406 | 2015-07-31 | 517,600 | -104,800 | 0.33 | 155,081,200 | 1,345,760 | 2.600 | 2015-07-29 |
| 407 | 2015-07-29 | 622,400 | 179,600 | 0.40 | 155,081,200 | 1,524,880 | 2.450 | 2015-07-27 |
| 408 | 2015-07-28 | 442,800 | 40,000 | 0.29 | 155,081,200 | 1,306,260 | 2.950 | 2015-07-24 |
| 409 | 2015-07-24 | 402,800 | -28,000 | 0.26 | 155,081,200 | 1,228,540 | 3.050 | 2015-07-22 |
| 410 | 2015-07-23 | 430,800 | 12,000 | 0.28 | 155,081,200 | 1,249,320 | 2.900 | 2015-07-21 |
| 411 | 2015-07-22 | 418,800 | 29,600 | 0.27 | 155,081,200 | 1,277,340 | 3.050 | 2015-07-20 |
| 412 | 2015-07-21 | 389,200 | -29,200 | 0.25 | 155,081,200 | 1,284,360 | 3.300 | 2015-07-17 |
| 413 | 2015-07-20 | 418,400 | 20,000 | 0.27 | 155,081,200 | 941,400 | 2.250 | 2015-07-16 |
| 414 | 2015-07-17 | 398,400 | 8,000 | 0.26 | 155,081,200 | 946,200 | 2.375 | 2015-07-15 |
| 415 | 2015-07-15 | 390,400 | 1,600 | 0.25 | 155,081,200 | 976,000 | 2.500 | 2015-07-13 |
| 416 | 2015-07-07 | 388,800 | 2,000 | 0.25 | 155,081,200 | 1,146,960 | 2.950 | 2015-07-03 |
| 417 | 2015-07-06 | 386,800 | -9,200 | 0.25 | 155,081,200 | 1,315,120 | 3.400 | 2015-07-02 |
| 418 | 2015-07-02 | 396,000 | -2,000 | 0.26 | 155,081,200 | 1,445,400 | 3.650 | 2015-06-29 |
| 419 | 2015-06-30 | 398,000 | -45,200 | 0.26 | 155,081,200 | 1,412,900 | 3.550 | 2015-06-26 |
| 420 | 2015-06-29 | 443,200 | 18,000 | 0.29 | 155,081,200 | 1,573,360 | 3.550 | 2015-06-25 |
| 421 | 2015-06-26 | 425,200 | 9,200 | 0.27 | 155,081,200 | 1,551,980 | 3.650 | 2015-06-24 |
| 422 | 2015-06-25 | 416,000 | 5,600 | 0.27 | 155,081,200 | 1,497,600 | 3.600 | 2015-06-23 |
| 423 | 2015-06-22 | 410,400 | -1,200 | 0.26 | 155,081,200 | 1,580,040 | 3.850 | 2015-06-18 |
| 424 | 2015-06-19 | 411,600 | -4,400 | 0.27 | 155,081,200 | 1,625,820 | 3.950 | 2015-06-17 |
| 425 | 2015-06-18 | 416,000 | 59,600 | 0.27 | 155,081,200 | 1,476,800 | 3.550 | 2015-06-16 |
| 426 | 2015-06-15 | 356,400 | 38,800 | 0.23 | 155,081,200 | 1,318,680 | 3.700 | 2015-06-11 |
| 427 | 2015-06-12 | 317,600 | -18,400 | 0.20 | 155,081,200 | 1,302,160 | 4.100 | 2015-06-10 |
| 428 | 2015-06-11 | 336,000 | -12,000 | 0.22 | 155,081,200 | 1,444,800 | 4.300 | 2015-06-09 |
| 429 | 2015-06-10 | 348,000 | -32,400 | 0.22 | 155,081,200 | 1,618,200 | 4.650 | 2015-06-08 |
| 430 | 2015-06-09 | 380,400 | 73,600 | 0.25 | 155,081,200 | 1,787,880 | 4.700 | 2015-06-05 |
| 431 | 2015-06-08 | 306,800 | -136,000 | 0.20 | 155,081,200 | 1,457,300 | 4.750 | 2015-06-04 |
| 432 | 2015-06-05 | 442,800 | -4,000 | 0.29 | 155,081,200 | 2,103,300 | 4.750 | 2015-06-03 |
| 433 | 2015-06-04 | 446,800 | -800 | 0.29 | 155,081,200 | 2,144,640 | 4.800 | 2015-06-02 |
| 434 | 2015-06-03 | 447,600 | -1,600 | 0.29 | 155,081,200 | 2,148,480 | 4.800 | 2015-06-01 |
| 435 | 2015-06-02 | 449,200 | -56,800 | 0.29 | 155,081,200 | 2,156,160 | 4.800 | 2015-05-29 |
| 436 | 2015-06-01 | 506,000 | 32,000 | 0.33 | 155,081,200 | 2,454,100 | 4.850 | 2015-05-28 |
| 437 | 2015-05-27 | 474,000 | 3,200 | 0.31 | 155,081,200 | 2,417,400 | 5.100 | 2015-05-22 |
| 438 | 2015-05-22 | 470,800 | 238,000 | 0.30 | 155,081,200 | 2,283,380 | 4.850 | 2015-05-20 |
| 439 | 2015-05-21 | 232,800 | 4,800 | 0.15 | 155,081,200 | 1,222,200 | 5.250 | 2015-05-19 |
| 440 | 2015-05-20 | 228,000 | 112,000 | 0.15 | 155,081,200 | 1,162,800 | 5.100 | 2015-05-18 |
| 441 | 2015-05-19 | 116,000 | -6,000 | 0.07 | 155,081,200 | 667,000 | 5.750 | 2015-05-15 |
| 442 | 2015-05-18 | 122,000 | -48,000 | 0.08 | 155,081,200 | 732,000 | 6.000 | 2015-05-14 |
| 443 | 2015-05-15 | 170,000 | -14,800 | 0.11 | 155,081,200 | 1,011,500 | 5.950 | 2015-05-13 |
| 444 | 2015-05-14 | 184,800 | 2,800 | 0.12 | 155,081,200 | 1,016,400 | 5.500 | 2015-05-12 |
| 445 | 2015-05-13 | 182,000 | -6,400 | 0.12 | 155,081,200 | 1,019,200 | 5.600 | 2015-05-11 |
| 446 | 2015-05-12 | 188,400 | 6,800 | 0.12 | 155,081,200 | 989,100 | 5.250 | 2015-05-08 |
| 447 | 2015-05-11 | 181,600 | 48,000 | 0.12 | 155,081,200 | 953,400 | 5.250 | 2015-05-07 |
| 448 | 2015-05-08 | 133,600 | -10,800 | 0.09 | 155,081,200 | 748,160 | 5.600 | 2015-05-06 |
| 449 | 2015-05-07 | 144,400 | 24,800 | 0.09 | 155,081,200 | 830,300 | 5.750 | 2015-05-05 |
| 450 | 2015-05-06 | 119,600 | 10,800 | 0.08 | 155,081,200 | 669,760 | 5.600 | 2015-05-04 |
| 451 | 2015-05-05 | 108,800 | 2,000 | 0.07 | 155,081,200 | 647,360 | 5.950 | 2015-04-30 |
| 452 | 2015-04-30 | 106,800 | 17,600 | 0.07 | 155,081,200 | 694,200 | 6.500 | 2015-04-28 |
| 453 | 2015-04-29 | 89,200 | 16,000 | 0.06 | 155,081,200 | 570,880 | 6.400 | 2015-04-27 |
| 454 | 2015-04-22 | 73,200 | 4,800 | 0.05 | 155,081,200 | 530,700 | 7.250 | 2015-04-20 |
| 455 | 2015-04-21 | 68,400 | -32,000 | 0.04 | 155,081,200 | 526,680 | 7.700 | 2015-04-17 |
| 456 | 2015-04-20 | 100,400 | -241,200 | 0.06 | 155,081,200 | 778,100 | 7.750 | 2015-04-16 |
| 457 | 2015-04-17 | 341,600 | 13,600 | 0.22 | 155,081,200 | 2,698,640 | 7.900 | 2015-04-15 |
| 458 | 2015-04-16 | 328,000 | -1,600 | 0.21 | 155,081,200 | 2,689,600 | 8.200 | 2015-04-14 |
| 459 | 2015-04-15 | 329,600 | -800 | 0.21 | 155,081,200 | 2,916,960 | 8.850 | 2015-04-13 |
| 460 | 2015-04-14 | 330,400 | -8,000 | 0.21 | 155,081,200 | 2,378,880 | 7.200 | 2015-04-10 |
| 461 | 2015-04-13 | 338,400 | -3,600 | 0.22 | 155,081,200 | 2,487,240 | 7.350 | 2015-04-09 |
| 462 | 2015-04-10 | 342,000 | 20,000 | 0.22 | 155,081,200 | 2,616,300 | 7.650 | 2015-04-08 |
| 463 | 2015-04-08 | 322,000 | -400 | 0.21 | 155,081,200 | 2,415,000 | 7.500 | 2015-04-01 |
| 464 | 2015-03-31 | 322,400 | 4,000 | 0.21 | 155,081,200 | 2,401,880 | 7.450 | 2015-03-27 |
| 465 | 2015-03-27 | 318,400 | -6,000 | 0.21 | 155,081,200 | 2,356,160 | 7.400 | 2015-03-25 |
| 466 | 2015-03-23 | 324,400 | 4,000 | 0.21 | 155,081,200 | 2,465,440 | 7.600 | 2015-03-19 |
| 467 | 2015-03-18 | 320,400 | -3,600 | 0.21 | 155,081,200 | 2,467,080 | 7.700 | 2015-03-16 |
| 468 | 2015-03-16 | 324,000 | 10,400 | 0.21 | 155,081,200 | 2,559,600 | 7.900 | 2015-03-12 |
| 469 | 2015-03-12 | 313,600 | 8,000 | 0.20 | 155,081,200 | 2,493,120 | 7.950 | 2015-03-10 |
| 470 | 2015-03-11 | 305,600 | 26,000 | 0.20 | 155,081,200 | 2,536,480 | 8.300 | 2015-03-09 |
| 471 | 2015-03-10 | 279,600 | 2,000 | 0.18 | 155,081,200 | 2,124,960 | 7.600 | 2015-03-06 |
| 472 | 2015-03-09 | 277,600 | 196,000 | 0.18 | 155,081,200 | 2,151,400 | 7.750 | 2015-03-05 |
| 473 | 2015-03-06 | 81,600 | -4,000 | 0.05 | 155,081,200 | 612,000 | 7.500 | 2015-03-04 |
| 474 | 2015-03-05 | 85,600 | -4,800 | 0.06 | 155,081,200 | 599,200 | 7.000 | 2015-03-03 |
| 475 | 2015-03-03 | 90,400 | 6,000 | 0.06 | 155,081,200 | 605,680 | 6.700 | 2015-02-27 |
| 476 | 2015-02-27 | 84,400 | 14,800 | 0.05 | 155,081,200 | 565,480 | 6.700 | 2015-02-25 |
| 477 | 2015-02-26 | 69,600 | 10,000 | 0.04 | 155,081,200 | 466,320 | 6.700 | 2015-02-24 |
| 478 | 2015-02-25 | 59,600 | -6,000 | 0.04 | 155,081,200 | 423,160 | 7.100 | 2015-02-23 |
| 479 | 2015-02-16 | 65,600 | 6,000 | 0.04 | 155,081,200 | 455,920 | 6.950 | 2015-02-12 |
| 480 | 2015-02-13 | 59,600 | 1,600 | 0.04 | 155,081,200 | 420,180 | 7.050 | 2015-02-11 |
| 481 | 2015-02-12 | 58,000 | -8,400 | 0.04 | 155,081,200 | 406,000 | 7.000 | 2015-02-10 |
| 482 | 2015-02-11 | 66,400 | -65,600 | 0.04 | 155,081,200 | 488,040 | 7.350 | 2015-02-09 |
| 483 | 2015-02-09 | 132,000 | 3,200 | 0.09 | 155,081,200 | 785,400 | 5.950 | 2015-02-05 |
| 484 | 2015-02-06 | 128,800 | -8,000 | 0.08 | 155,081,200 | 817,880 | 6.350 | 2015-02-04 |
| 485 | 2015-01-27 | 136,800 | 8,000 | 0.09 | 155,081,200 | 704,520 | 5.150 | 2015-01-23 |
| 486 | 2015-01-16 | 128,800 | -4,400 | 0.08 | 155,081,200 | 650,440 | 5.050 | 2015-01-14 |
| 487 | 2015-01-15 | 133,200 | 4,400 | 0.09 | 155,081,200 | 685,980 | 5.150 | 2015-01-13 |
| 488 | 2015-01-13 | 128,800 | -10,800 | 0.08 | 155,081,200 | 611,800 | 4.750 | 2015-01-09 |
| 489 | 2015-01-12 | 139,600 | -11,200 | 0.09 | 155,081,200 | 691,020 | 4.950 | 2015-01-08 |
| 490 | 2014-12-10 | 150,800 | 14,000 | 0.10 | 155,081,200 | 595,660 | 3.950 | 2014-12-08 |
| 491 | 2014-12-05 | 136,800 | -8,000 | 0.09 | 155,081,200 | 560,880 | 4.100 | 2014-12-03 |
| 492 | 2014-10-31 | 144,800 | 1,200 | 0.09 | 155,081,200 | 571,960 | 3.950 | 2014-10-29 |
| 493 | 2014-10-22 | 143,600 | -4,000 | 0.09 | 155,081,200 | 574,400 | 4.000 | 2014-10-20 |
| 494 | 2014-10-09 | 147,600 | 12,000 | 0.10 | 155,081,200 | 678,960 | 4.600 | 2014-10-07 |
| 495 | 2014-10-08 | 135,600 | 16,000 | 0.09 | 155,081,200 | 657,660 | 4.850 | 2014-10-06 |
| 496 | 2014-10-03 | 119,600 | -2,000 | 0.08 | 155,081,200 | 574,080 | 4.800 | 2014-09-29 |
| 497 | 2014-09-30 | 121,600 | 2,000 | 0.08 | 155,081,200 | 601,920 | 4.950 | 2014-09-26 |
| 498 | 2014-09-16 | 119,600 | -10,000 | 0.08 | 155,081,200 | 586,040 | 4.900 | 2014-09-12 |
| 499 | 2014-08-25 | 129,600 | -2,400 | 0.08 | 155,081,200 | 641,520 | 4.950 | 2014-08-21 |
| 500 | 2014-08-14 | 132,000 | 2,400 | 0.09 | 155,081,200 | 679,800 | 5.150 | 2014-08-12 |
| 501 | 2014-08-13 | 129,600 | -4,800 | 0.08 | 155,081,200 | 635,040 | 4.900 | 2014-08-11 |
| 502 | 2014-08-08 | 134,400 | 2,400 | 0.09 | 155,081,200 | 665,280 | 4.950 | 2014-08-06 |
| 503 | 2014-08-07 | 132,000 | 2,400 | 0.09 | 155,081,200 | 673,200 | 5.100 | 2014-08-05 |
| 504 | 2014-08-06 | 129,600 | -40,000 | 0.08 | 155,081,200 | 693,360 | 5.350 | 2014-08-04 |
| 505 | 2014-08-04 | 169,600 | 8,800 | 0.11 | 155,081,200 | 966,720 | 5.700 | 2014-07-31 |
| 506 | 2014-08-01 | 160,800 | -2,000 | 0.10 | 155,081,200 | 948,720 | 5.900 | 2014-07-30 |
| 507 | 2014-07-31 | 162,800 | 24,000 | 0.10 | 155,081,200 | 968,660 | 5.950 | 2014-07-29 |
| 508 | 2014-07-30 | 138,800 | 24,000 | 0.09 | 155,081,200 | 805,040 | 5.800 | 2014-07-28 |
| 509 | 2014-07-21 | 114,800 | -4,000 | 0.07 | 155,081,200 | 648,620 | 5.650 | 2014-07-17 |
| 510 | 2014-07-18 | 118,800 | -1,200 | 0.08 | 155,081,200 | 683,100 | 5.750 | 2014-07-16 |
| 511 | 2014-07-17 | 120,000 | -1,600 | 0.08 | 155,081,200 | 720,000 | 6.000 | 2014-07-15 |
| 512 | 2014-07-16 | 121,600 | 1,600 | 0.08 | 155,081,200 | 693,120 | 5.700 | 2014-07-14 |
| 513 | 2014-07-15 | 120,000 | -10,000 | 0.08 | 155,081,200 | 624,000 | 5.200 | 2014-07-11 |
| 514 | 2014-07-14 | 130,000 | 1,200 | 0.08 | 155,081,200 | 695,500 | 5.350 | 2014-07-10 |
| 515 | 2014-07-11 | 128,800 | -6,000 | 0.08 | 155,081,200 | 618,240 | 4.800 | 2014-07-09 |
| 516 | 2014-07-10 | 134,800 | 10,000 | 0.09 | 155,081,200 | 653,780 | 4.850 | 2014-07-08 |
| 517 | 2014-07-08 | 124,800 | 14,000 | 0.08 | 155,081,200 | 586,560 | 4.700 | 2014-07-04 |
| 518 | 2014-07-03 | 110,800 | -16,000 | 0.07 | 155,081,200 | 470,900 | 4.250 | 2014-06-30 |
| 519 | 2014-06-30 | 126,800 | 10,000 | 0.08 | 155,081,200 | 526,220 | 4.150 | 2014-06-26 |
| 520 | 2014-06-11 | 116,800 | -8,000 | 0.08 | 155,081,200 | 502,240 | 4.300 | 2014-06-09 |
| 521 | 2014-06-05 | 124,800 | -7,600 | 0.08 | 155,081,200 | 530,400 | 4.250 | 2014-06-03 |
| 522 | 2014-05-20 | 132,400 | 2,000 | 0.09 | 155,081,200 | 569,320 | 4.300 | 2014-05-16 |
| 523 | 2014-05-15 | 130,400 | -20,000 | 0.08 | 155,081,200 | 573,760 | 4.400 | 2014-05-13 |
| 524 | 2014-04-29 | 150,400 | -6,000 | 0.10 | 155,081,200 | 631,680 | 4.200 | 2014-04-25 |
| 525 | 2014-04-28 | 156,400 | -1,600 | 0.10 | 155,081,200 | 695,980 | 4.450 | 2014-04-24 |
| 526 | 2014-04-25 | 158,000 | -21,200 | 0.10 | 155,081,200 | 584,600 | 3.700 | 2014-04-23 |
| 527 | 2014-04-15 | 179,200 | -4,000 | 0.12 | 155,081,200 | 627,200 | 3.500 | 2014-04-11 |
| 528 | 2014-04-09 | 183,200 | 1,200 | 0.12 | 155,081,200 | 641,200 | 3.500 | 2014-04-07 |
| 529 | 2014-04-03 | 182,000 | 10,000 | 0.12 | 155,081,200 | 691,600 | 3.800 | 2014-04-01 |
| 530 | 2014-04-02 | 172,000 | 3,600 | 0.11 | 155,081,200 | 756,800 | 4.400 | 2014-03-31 |
| 531 | 2014-03-27 | 168,400 | 6,000 | 0.11 | 155,081,200 | 740,960 | 4.400 | 2014-03-25 |
| 532 | 2014-03-25 | 162,400 | -14,000 | 0.10 | 155,081,200 | 738,920 | 4.550 | 2014-03-21 |
| 533 | 2014-03-24 | 176,400 | 18,800 | 0.11 | 155,081,200 | 837,900 | 4.750 | 2014-03-20 |
| 534 | 2014-03-19 | 157,600 | -6,400 | 0.10 | 155,081,200 | 685,560 | 4.350 | 2014-03-17 |
| 535 | 2014-03-18 | 164,000 | 6,400 | 0.11 | 155,081,200 | 680,600 | 4.150 | 2014-03-14 |
| 536 | 2014-03-10 | 157,600 | -4,000 | 0.10 | 155,081,200 | 693,440 | 4.400 | 2014-03-06 |
| 537 | 2014-03-07 | 161,600 | 2,400 | 0.10 | 155,081,200 | 670,640 | 4.150 | 2014-03-05 |
| 538 | 2014-03-05 | 159,200 | 1,200 | 0.10 | 155,081,200 | 589,040 | 3.700 | 2014-03-03 |
| 539 | 2014-03-04 | 158,000 | -14,000 | 0.10 | 155,081,200 | 624,100 | 3.950 | 2014-02-28 |
| 540 | 2014-02-06 | 172,000 | -20,000 | 0.11 | 155,081,200 | 516,000 | 3.000 | 2014-02-04 |
| 541 | 2014-02-05 | 192,000 | -11,600 | 0.12 | 155,081,200 | 566,400 | 2.950 | 2014-01-29 |
| 542 | 2014-01-21 | 203,600 | -4,000 | 0.13 | 155,081,200 | 590,440 | 2.900 | 2014-01-17 |
| 543 | 2014-01-09 | 207,600 | -4,000 | 0.13 | 155,081,200 | 591,660 | 2.850 | 2014-01-07 |
| 544 | 2013-12-12 | 211,600 | 14,000 | 0.14 | 155,081,200 | 613,640 | 2.900 | 2013-12-10 |
| 545 | 2013-12-06 | 197,600 | -12,000 | 0.13 | 155,081,200 | 582,920 | 2.950 | 2013-12-04 |
| 546 | 2013-11-18 | 209,600 | 6,000 | 0.14 | 155,081,200 | 597,360 | 2.850 | 2013-11-14 |
| 547 | 2013-11-15 | 203,600 | 6,000 | 0.13 | 155,081,200 | 580,260 | 2.850 | 2013-11-13 |
| 548 | 2013-11-13 | 197,600 | 9,600 | 0.13 | 155,081,200 | 573,040 | 2.900 | 2013-11-11 |
| 549 | 2013-10-25 | 188,000 | 6,000 | 0.12 | 154,971,200 | 517,000 | 2.750 | 2013-10-23 |
| 550 | 2013-10-08 | 182,000 | 24,000 | 0.12 | 154,971,200 | 555,100 | 3.050 | 2013-10-04 |
| 551 | 2013-09-24 | 158,000 | -38,400 | 0.10 | 154,971,200 | 545,100 | 3.450 | 2013-09-19 |
| 552 | 2013-09-19 | 196,400 | -2,000 | 0.13 | 154,971,200 | 618,660 | 3.150 | 2013-09-17 |
| 553 | 2013-09-18 | 198,400 | -14,000 | 0.13 | 154,971,200 | 624,960 | 3.150 | 2013-09-16 |
| 554 | 2013-09-17 | 212,400 | 14,000 | 0.14 | 154,971,200 | 679,680 | 3.200 | 2013-09-13 |
| 555 | 2013-09-13 | 198,400 | -15,200 | 0.13 | 154,971,200 | 634,880 | 3.200 | 2013-09-11 |
| 556 | 2013-09-12 | 213,600 | 6,800 | 0.14 | 154,971,200 | 694,200 | 3.250 | 2013-09-10 |
| 557 | 2013-09-11 | 206,800 | -1,600 | 0.13 | 154,971,200 | 692,780 | 3.350 | 2013-09-09 |
| 558 | 2013-09-10 | 208,400 | -14,800 | 0.13 | 154,971,200 | 656,460 | 3.150 | 2013-09-06 |
| 559 | 2013-09-09 | 223,200 | 14,800 | 0.14 | 154,971,200 | 714,240 | 3.200 | 2013-09-05 |
| 560 | 2013-09-06 | 208,400 | -11,600 | 0.13 | 154,971,200 | 656,460 | 3.150 | 2013-09-04 |
| 561 | 2013-09-05 | 220,000 | 3,600 | 0.14 | 154,971,200 | 693,000 | 3.150 | 2013-09-03 |
| 562 | 2013-09-04 | 216,400 | -40,000 | 0.14 | 154,971,200 | 649,200 | 3.000 | 2013-09-02 |
| 563 | 2013-09-03 | 256,400 | 10,000 | 0.17 | 154,971,200 | 769,200 | 3.000 | 2013-08-30 |
| 564 | 2013-09-02 | 246,400 | 42,400 | 0.16 | 154,971,200 | 739,200 | 3.000 | 2013-08-29 |
| 565 | 2013-08-22 | 204,000 | 6,000 | 0.13 | 154,931,200 | 581,400 | 2.850 | 2013-08-20 |
| 566 | 2013-08-19 | 198,000 | -2,000 | 0.13 | 154,931,200 | 564,300 | 2.850 | 2013-08-15 |
| 567 | 2013-08-16 | 200,000 | 10,000 | 0.13 | 154,931,200 | 570,000 | 2.850 | 2013-08-13 |
| 568 | 2013-08-06 | 190,000 | -4,000 | 0.12 | 154,931,200 | 503,500 | 2.650 | 2013-08-02 |
| 569 | 2013-08-02 | 194,000 | 4,000 | 0.13 | 154,931,200 | 543,200 | 2.800 | 2013-07-31 |
| 570 | 2013-07-29 | 190,000 | -2,000 | 0.12 | 154,931,200 | 494,000 | 2.600 | 2013-07-25 |
| 571 | 2013-07-26 | 192,000 | -2,000 | 0.12 | 154,931,200 | 499,200 | 2.600 | 2013-07-24 |
| 572 | 2013-07-23 | 194,000 | 20,000 | 0.13 | 154,931,200 | 504,400 | 2.600 | 2013-07-19 |
| 573 | 2013-07-22 | 174,000 | -6,000 | 0.11 | 154,931,200 | 469,800 | 2.700 | 2013-07-18 |
| 574 | 2013-07-19 | 180,000 | 2,000 | 0.12 | 154,931,200 | 513,000 | 2.850 | 2013-07-17 |
| 575 | 2013-07-18 | 178,000 | -10,400 | 0.11 | 154,931,200 | 498,400 | 2.800 | 2013-07-16 |
| 576 | 2013-07-17 | 188,400 | 10,400 | 0.12 | 154,931,200 | 518,100 | 2.750 | 2013-07-15 |
| 577 | 2013-07-16 | 178,000 | -5,600 | 0.11 | 154,931,200 | 480,600 | 2.700 | 2013-07-12 |
| 578 | 2013-07-15 | 183,600 | 5,600 | 0.12 | 154,931,200 | 495,720 | 2.700 | 2013-07-11 |
| 579 | 2013-07-12 | 178,000 | -70,000 | 0.11 | 154,931,200 | 440,550 | 2.475 | 2013-07-10 |
| 580 | 2013-07-11 | 248,000 | -16,000 | 0.16 | 154,931,200 | 607,600 | 2.450 | 2013-07-09 |
| 581 | 2013-07-04 | 264,000 | -2,000 | 0.17 | 154,931,200 | 620,400 | 2.350 | 2013-07-02 |
| 582 | 2013-07-03 | 266,000 | 10,000 | 0.17 | 154,931,200 | 631,750 | 2.375 | 2013-06-28 |
| 583 | 2013-06-28 | 256,000 | 14,800 | 0.17 | 154,931,200 | 595,200 | 2.325 | 2013-06-26 |
| 584 | 2013-06-27 | 241,200 | -11,600 | 0.16 | 154,931,200 | 542,700 | 2.250 | 2013-06-25 |
| 585 | 2013-06-26 | 252,800 | 14,000 | 0.16 | 154,931,200 | 606,720 | 2.400 | 2013-06-24 |
| 586 | 2013-06-25 | 238,800 | -38,400 | 0.15 | 154,931,200 | 704,460 | 2.950 | 2013-06-21 |
| 587 | 2013-06-24 | 277,200 | 45,200 | 0.18 | 154,931,200 | 817,740 | 2.950 | 2013-06-20 |
| 588 | 2013-06-21 | 232,000 | 40,000 | 0.15 | 154,931,200 | 823,600 | 3.550 | 2013-06-19 |
| 589 | 2013-06-20 | 192,000 | 6,000 | 0.12 | 154,931,200 | 681,600 | 3.550 | 2013-06-18 |
| 590 | 2013-06-19 | 186,000 | -4,000 | 0.12 | 154,931,200 | 623,100 | 3.350 | 2013-06-17 |
| 591 | 2013-06-18 | 190,000 | 4,000 | 0.12 | 154,931,200 | 608,000 | 3.200 | 2013-06-14 |
| 592 | 2013-06-17 | 186,000 | -10,000 | 0.12 | 154,931,200 | 632,400 | 3.400 | 2013-06-13 |
| 593 | 2013-06-13 | 196,000 | -30,400 | 0.13 | 154,931,200 | 607,600 | 3.100 | 2013-06-10 |
| 594 | 2013-06-11 | 226,400 | -20,000 | 0.15 | 154,931,200 | 599,960 | 2.650 | 2013-06-07 |
| 595 | 2013-05-22 | 246,400 | -6,000 | 0.16 | 154,931,200 | 597,520 | 2.425 | 2013-05-20 |
| 596 | 2013-05-20 | 252,400 | -30,000 | 0.16 | 154,931,200 | 580,520 | 2.300 | 2013-05-15 |
| 597 | 2013-05-16 | 282,400 | 1,200 | 0.18 | 154,931,200 | 670,700 | 2.375 | 2013-05-14 |
| 598 | 2013-05-15 | 281,200 | 4,000 | 0.18 | 154,931,200 | 681,910 | 2.425 | 2013-05-13 |
| 599 | 2013-05-14 | 277,200 | -5,200 | 0.18 | 154,931,200 | 672,210 | 2.425 | 2013-05-10 |
| 600 | 2013-05-10 | 282,400 | -10,000 | 0.18 | 154,931,200 | 684,820 | 2.425 | 2013-05-08 |
| 601 | 2013-05-09 | 292,400 | -31,600 | 0.19 | 154,931,200 | 723,690 | 2.475 | 2013-05-07 |
| 602 | 2013-05-08 | 324,000 | 25,600 | 0.21 | 154,931,200 | 874,800 | 2.700 | 2013-05-06 |
| 603 | 2013-04-30 | 298,400 | -16,000 | 0.19 | 154,931,200 | 708,700 | 2.375 | 2013-04-26 |
| 604 | 2013-04-29 | 314,400 | 16,000 | 0.20 | 154,931,200 | 762,420 | 2.425 | 2013-04-25 |
| 605 | 2013-04-10 | 298,400 | -9,600 | 0.19 | 154,931,200 | 552,040 | 1.850 | 2013-04-08 |
| 606 | 2013-03-14 | 308,000 | -19,600 | 0.20 | 154,931,200 | 523,600 | 1.700 | 2013-03-12 |
| 607 | 2013-02-04 | 327,600 | -15,200 | 0.21 | 154,891,200 | 532,350 | 1.625 | 2013-01-31 |
| 608 | 2013-02-01 | 342,800 | -14,800 | 0.22 | 154,891,200 | 557,050 | 1.625 | 2013-01-30 |
| 609 | 2013-01-31 | 357,600 | 30,000 | 0.23 | 154,891,200 | 572,160 | 1.600 | 2013-01-29 |
| 610 | 2013-01-30 | 327,600 | 9,600 | 0.21 | 154,891,200 | 548,730 | 1.675 | 2013-01-28 |
| 611 | 2012-12-27 | 318,000 | 2,000 | 0.21 | 154,891,200 | 421,350 | 1.325 | 2012-12-20 |
| 612 | 2012-12-20 | 316,000 | -8,000 | 0.20 | 154,891,200 | 402,900 | 1.275 | 2012-12-18 |
| 613 | 2012-12-04 | 324,000 | 20,400 | 0.21 | 154,891,200 | 413,100 | 1.275 | 2012-11-30 |
| 614 | 2012-11-22 | 303,600 | -18,400 | 0.20 | 154,891,200 | 402,270 | 1.325 | 2012-11-20 |
| 615 | 2012-11-20 | 322,000 | -400 | 0.21 | 154,891,200 | 450,800 | 1.400 | 2012-11-16 |
| 616 | 2012-11-16 | 322,400 | -3,200 | 0.21 | 154,891,200 | 435,240 | 1.350 | 2012-11-14 |
| 617 | 2012-11-15 | 325,600 | 20,000 | 0.21 | 154,891,200 | 439,560 | 1.350 | 2012-11-13 |
| 618 | 2012-11-13 | 305,600 | 9,600 | 0.20 | 154,891,200 | 443,120 | 1.450 | 2012-11-09 |
| 619 | 2012-11-12 | 296,000 | -6,000 | 0.19 | 154,891,200 | 384,800 | 1.300 | 2012-11-08 |
| 620 | 2012-11-08 | 302,000 | -10,000 | 0.19 | 154,891,200 | 407,700 | 1.350 | 2012-11-06 |
| 621 | 2012-11-05 | 312,000 | -18,000 | 0.20 | 154,891,200 | 397,800 | 1.275 | 2012-11-01 |
| 622 | 2012-11-02 | 330,000 | 29,600 | 0.21 | 154,891,200 | 437,250 | 1.325 | 2012-10-31 |
| 623 | 2012-11-01 | 300,400 | -62,400 | 0.19 | 154,891,200 | 420,560 | 1.400 | 2012-10-30 |
| 624 | 2012-09-18 | 362,800 | 22,000 | 0.23 | 154,891,200 | 339,218 | 0.935 | 2012-09-14 |
| 625 | 2012-03-26 | 340,800 | 8,000 | 0.22 | 154,891,200 | 277,752 | 0.815 | 2012-03-22 |
| 626 | 2012-03-06 | 332,800 | -79,600 | 0.21 | 154,891,200 | 329,472 | 0.990 | 2012-03-02 |
| 627 | 2012-02-29 | 412,400 | -4,400 | 0.27 | 154,891,200 | 400,028 | 0.970 | 2012-02-27 |
| 628 | 2012-02-28 | 416,800 | 40,000 | 0.27 | 154,891,200 | 400,128 | 0.960 | 2012-02-24 |
| 629 | 2012-02-27 | 376,800 | 44,000 | 0.24 | 154,891,200 | 339,120 | 0.900 | 2012-02-23 |
| 630 | 2012-02-13 | 332,800 | -136,000 | 0.21 | 154,891,200 | 306,176 | 0.920 | 2012-02-09 |
| 631 | 2012-02-10 | 468,800 | -40,000 | 0.30 | 154,891,200 | 370,352 | 0.790 | 2012-02-08 |
| 632 | 2012-02-08 | 508,800 | -20,000 | 0.33 | 154,891,200 | 407,040 | 0.800 | 2012-02-06 |
| 633 | 2012-01-26 | 528,800 | 80,000 | 0.34 | 154,891,200 | 423,040 | 0.800 | 2012-01-19 |
| 634 | 2012-01-09 | 448,800 | 800 | 0.29 | 154,891,200 | 361,284 | 0.805 | 2012-01-05 |
| 635 | 2011-12-23 | 448,000 | 76,000 | 0.29 | 154,891,200 | 353,920 | 0.790 | 2011-12-21 |
| 636 | 2011-12-07 | 372,000 | 34,000 | 0.24 | 154,891,200 | 306,900 | 0.825 | 2011-12-05 |
| 637 | 2011-11-14 | 338,000 | 26,000 | 0.22 | 154,891,200 | 304,200 | 0.900 | 2011-11-10 |
| 638 | 2011-11-04 | 312,000 | -1,600 | 0.20 | 154,891,200 | 351,000 | 1.125 | 2011-11-02 |
| 639 | 2011-11-03 | 313,600 | 1,600 | 0.20 | 154,891,200 | 329,280 | 1.050 | 2011-11-01 |
| 640 | 2011-09-30 | 312,000 | 10,000 | 0.20 | 154,891,200 | 285,480 | 0.915 | 2011-09-27 |
| 641 | 2011-09-09 | 302,000 | -14,000 | 0.19 | 154,891,200 | 543,600 | 1.800 | 2011-09-07 |
| 642 | 2011-08-10 | 316,000 | 2,000 | 0.20 | 154,891,200 | 489,800 | 1.550 | 2011-08-08 |
| 643 | 2011-06-28 | 314,000 | 14,000 | 0.20 | 154,891,200 | 667,250 | 2.125 | 2011-06-24 |
| 644 | 2011-05-19 | 300,000 | 20,000 | 0.19 | 154,891,200 | 765,000 | 2.550 | 2011-05-17 |
| 645 | 2011-05-16 | 280,000 | -10,000 | 0.18 | 154,891,200 | 756,000 | 2.700 | 2011-05-12 |
| 646 | 2011-03-23 | 290,000 | -1,200 | 0.19 | 154,751,200 | 797,500 | 2.750 | 2011-03-21 |
| 647 | 2011-03-08 | 291,200 | 20,000 | 0.19 | 154,751,200 | 771,680 | 2.650 | 2011-03-04 |
| 648 | 2011-02-28 | 271,200 | 31,200 | 0.18 | 154,751,200 | 671,220 | 2.475 | 2011-02-24 |
| 649 | 2011-02-24 | 240,000 | 10,000 | 0.16 | 154,751,200 | 624,000 | 2.600 | 2011-02-22 |
| 650 | 2011-02-09 | 230,000 | -6,000 | 0.15 | 154,751,200 | 644,000 | 2.800 | 2011-02-07 |
| 651 | 2011-02-08 | 236,000 | -18,000 | 0.15 | 154,751,200 | 649,000 | 2.750 | 2011-02-01 |
| 652 | 2011-02-07 | 254,000 | -2,000 | 0.16 | 154,751,200 | 711,200 | 2.800 | 2011-01-31 |
| 653 | 2011-01-31 | 256,000 | 2,000 | 0.17 | 154,751,200 | 691,200 | 2.700 | 2011-01-27 |
| 654 | 2011-01-20 | 254,000 | 20,000 | 0.16 | 154,751,200 | 736,600 | 2.900 | 2011-01-18 |
| 655 | 2010-12-22 | 234,000 | -6,800 | 0.16 | 147,551,200 | 596,700 | 2.550 | 2010-12-20 |
| 656 | 2010-12-17 | 240,800 | -2,000 | 0.16 | 147,551,200 | 674,240 | 2.800 | 2010-12-15 |
| 657 | 2010-12-03 | 242,800 | 6,800 | 0.17 | 145,481,600 | 691,980 | 2.850 | 2010-12-01 |
| 658 | 2010-11-15 | 236,000 | 20,000 | 0.16 | 145,481,600 | 731,600 | 3.100 | 2010-11-11 |
| 659 | 2010-11-10 | 216,000 | 10,000 | 0.15 | 145,481,600 | 669,600 | 3.100 | 2010-11-08 |
| 660 | 2010-10-28 | 206,000 | -20,000 | 0.14 | 145,481,600 | 478,950 | 2.325 | 2010-10-26 |
| 661 | 2010-10-08 | 226,000 | -40,000 | 0.16 | 145,481,600 | 474,600 | 2.100 | 2010-10-06 |
| 662 | 2010-09-30 | 266,000 | -32,000 | 0.18 | 145,481,600 | 558,600 | 2.100 | 2010-09-28 |
| 663 | 2010-09-29 | 298,000 | -58,000 | 0.20 | 145,481,600 | 588,550 | 1.975 | 2010-09-27 |
| 664 | 2010-09-27 | 356,000 | 60,000 | 0.24 | 145,481,600 | 738,700 | 2.075 | 2010-09-22 |
| 665 | 2010-09-24 | 296,000 | -18,000 | 0.20 | 145,481,600 | 599,400 | 2.025 | 2010-09-21 |
| 666 | 2010-09-15 | 314,000 | 16,000 | 0.22 | 145,481,600 | 494,550 | 1.575 | 2010-09-13 |
| 667 | 2010-07-29 | 298,000 | -4,000 | 0.20 | 145,461,600 | 447,000 | 1.500 | 2010-07-27 |
| 668 | 2010-07-28 | 302,000 | 16,000 | 0.21 | 145,461,600 | 468,100 | 1.550 | 2010-07-26 |
| 669 | 2010-07-27 | 286,000 | -2,000 | 0.20 | 145,461,600 | 536,250 | 1.875 | 2010-07-23 |
| 670 | 2010-07-22 | 288,000 | 14,000 | 0.20 | 145,461,600 | 576,000 | 2.000 | 2010-07-20 |
| 671 | 2010-07-13 | 274,000 | 60,000 | 0.19 | 145,461,600 | 657,600 | 2.400 | 2010-07-09 |
| 672 | 2010-05-25 | 214,000 | -17,600 | 0.15 | 145,461,600 | 577,800 | 2.700 | 2010-05-20 |
| 673 | 2010-05-24 | 231,600 | 5,200 | 0.16 | 145,461,600 | 660,060 | 2.850 | 2010-05-19 |
| 674 | 2010-05-20 | 226,400 | 8,400 | 0.16 | 145,461,600 | 690,520 | 3.050 | 2010-05-18 |
| 675 | 2010-05-18 | 218,000 | -4,000 | 0.15 | 145,461,600 | 686,700 | 3.150 | 2010-05-14 |
| 676 | 2010-05-12 | 222,000 | 2,000 | 0.15 | 145,461,600 | 721,500 | 3.250 | 2010-05-10 |
| 677 | 2010-05-11 | 220,000 | -20,000 | 0.15 | 145,461,600 | 660,000 | 3.000 | 2010-05-07 |
| 678 | 2010-05-10 | 240,000 | -29,200 | 0.16 | 145,461,600 | 744,000 | 3.100 | 2010-05-06 |
| 679 | 2010-05-07 | 269,200 | 29,200 | 0.19 | 145,461,600 | 834,520 | 3.100 | 2010-05-05 |
| 680 | 2010-05-04 | 240,000 | -5,200 | 0.16 | 145,461,600 | 744,000 | 3.100 | 2010-04-30 |
| 681 | 2010-05-03 | 245,200 | -4,800 | 0.17 | 145,461,600 | 674,300 | 2.750 | 2010-04-29 |
| 682 | 2010-04-30 | 250,000 | 30,000 | 0.17 | 145,461,600 | 762,500 | 3.050 | 2010-04-28 |
| 683 | 2010-04-28 | 220,000 | -24,000 | 0.15 | 145,341,600 | 539,000 | 2.450 | 2010-04-26 |
| 684 | 2010-04-27 | 244,000 | -26,000 | 0.17 | 145,341,600 | 622,200 | 2.550 | 2010-04-23 |
| 685 | 2010-04-26 | 270,000 | -28,000 | 0.19 | 145,341,600 | 702,000 | 2.600 | 2010-04-22 |
| 686 | 2010-04-23 | 298,000 | -12,000 | 0.21 | 145,341,600 | 573,650 | 1.925 | 2010-04-21 |
| 687 | 2010-04-16 | 310,000 | 24,000 | 0.21 | 145,341,600 | 488,250 | 1.575 | 2010-04-14 |
| 688 | 2010-04-09 | 286,000 | -8,000 | 0.20 | 145,341,600 | 450,450 | 1.575 | 2010-04-07 |
| 689 | 2010-03-30 | 294,000 | 4,000 | 0.20 | 145,341,600 | 470,400 | 1.600 | 2010-03-26 |
| 690 | 2010-03-24 | 290,000 | -18,800 | 0.20 | 145,341,600 | 485,750 | 1.675 | 2010-03-22 |
| 691 | 2010-03-10 | 308,800 | 18,800 | 0.21 | 145,341,600 | 548,120 | 1.775 | 2010-03-08 |
| 692 | 2010-03-08 | 290,000 | -20,000 | 0.20 | 145,341,600 | 514,750 | 1.775 | 2010-03-04 |
| 693 | 2010-03-05 | 310,000 | -20,000 | 0.21 | 145,341,600 | 565,750 | 1.825 | 2010-03-03 |
| 694 | 2010-03-04 | 330,000 | -2,000 | 0.23 | 145,341,600 | 552,750 | 1.675 | 2010-03-02 |
| 695 | 2010-03-03 | 332,000 | 8,000 | 0.23 | 145,341,600 | 556,100 | 1.675 | 2010-03-01 |
| 696 | 2010-03-01 | 324,000 | -9,200 | 0.22 | 145,341,600 | 550,800 | 1.700 | 2010-02-25 |
| 697 | 2010-02-04 | 333,200 | -23,200 | 0.23 | 145,341,600 | 499,800 | 1.500 | 2010-02-02 |
| 698 | 2010-02-03 | 356,400 | -800 | 0.25 | 145,341,600 | 534,600 | 1.500 | 2010-02-01 |
| 699 | 2010-01-21 | 357,200 | -4,000 | 0.25 | 145,341,600 | 625,100 | 1.750 | 2010-01-19 |
| 700 | 2010-01-19 | 361,200 | -80,000 | 0.25 | 145,341,600 | 614,040 | 1.700 | 2010-01-15 |
| 701 | 2010-01-14 | 441,200 | 98,800 | 0.30 | 145,341,600 | 816,220 | 1.850 | 2010-01-12 |
| 702 | 2010-01-13 | 342,400 | -4,000 | 0.24 | 145,341,600 | 590,640 | 1.725 | 2010-01-11 |
| 703 | 2010-01-12 | 346,400 | -28,000 | 0.24 | 145,341,600 | 597,540 | 1.725 | 2010-01-08 |
| 704 | 2010-01-11 | 374,400 | -20,000 | 0.26 | 145,341,600 | 608,400 | 1.625 | 2010-01-07 |
| 705 | 2010-01-07 | 394,400 | -32,000 | 0.27 | 145,341,600 | 660,620 | 1.675 | 2010-01-05 |
| 706 | 2009-12-22 | 426,400 | -2,000 | 0.29 | 145,341,600 | 714,220 | 1.675 | 2009-12-18 |
| 707 | 2009-12-21 | 428,400 | -4,800 | 0.29 | 145,341,600 | 771,120 | 1.800 | 2009-12-17 |
| 708 | 2009-12-18 | 433,200 | -54,000 | 0.30 | 145,341,600 | 833,910 | 1.925 | 2009-12-16 |
| 709 | 2009-12-17 | 487,200 | -13,200 | 0.34 | 144,480,000 | 901,320 | 1.850 | 2009-12-15 |
| 710 | 2009-12-16 | 500,400 | 4,000 | 0.35 | 144,480,000 | 888,210 | 1.775 | 2009-12-14 |
| 711 | 2009-12-15 | 496,400 | -10,000 | 0.34 | 144,480,000 | 744,600 | 1.500 | 2009-12-11 |
| 712 | 2009-12-10 | 506,400 | 10,000 | 0.35 | 144,480,000 | 860,880 | 1.700 | 2009-12-08 |
| 713 | 2009-12-08 | 496,400 | 56,400 | 0.34 | 144,480,000 | 881,110 | 1.775 | 2009-12-04 |
| 714 | 2009-12-04 | 440,000 | 93,200 | 0.30 | 144,480,000 | 869,000 | 1.975 | 2009-12-02 |
| 715 | 2009-12-03 | 346,800 | 20,000 | 0.24 | 144,480,000 | 632,910 | 1.825 | 2009-12-01 |
| 716 | 2009-12-02 | 326,800 | -25,600 | 0.23 | 144,480,000 | 604,580 | 1.850 | 2009-11-30 |
| 717 | 2009-12-01 | 352,400 | -24,000 | 0.24 | 144,480,000 | 643,130 | 1.825 | 2009-11-27 |
| 718 | 2009-11-30 | 376,400 | 48,000 | 0.26 | 144,480,000 | 574,010 | 1.525 | 2009-11-26 |
| 719 | 2009-11-24 | 328,400 | 4,800 | 0.23 | 144,480,000 | 451,550 | 1.375 | 2009-11-20 |
| 720 | 2009-11-20 | 323,600 | -10,000 | 0.22 | 144,480,000 | 420,680 | 1.300 | 2009-11-18 |
| 721 | 2009-11-19 | 333,600 | 10,000 | 0.23 | 144,480,000 | 433,680 | 1.300 | 2009-11-17 |
| 722 | 2009-11-16 | 323,600 | -74,000 | 0.22 | 144,480,000 | 401,264 | 1.240 | 2009-11-12 |
| 723 | 2009-11-13 | 397,600 | 32,000 | 0.28 | 144,480,000 | 526,820 | 1.325 | 2009-11-11 |
| 724 | 2009-11-12 | 365,600 | -8,000 | 0.25 | 144,480,000 | 457,000 | 1.250 | 2009-11-10 |
| 725 | 2009-11-11 | 373,600 | 32,000 | 0.26 | 144,480,000 | 541,720 | 1.450 | 2009-11-09 |
| 726 | 2009-11-10 | 341,600 | 18,400 | 0.24 | 144,480,000 | 382,592 | 1.120 | 2009-11-06 |
| 727 | 2009-11-09 | 323,200 | -3,600 | 0.22 | 144,480,000 | 279,568 | 0.865 | 2009-11-05 |
| 728 | 2009-10-22 | 326,800 | -1,200 | 0.23 | 144,480,000 | 274,512 | 0.840 | 2009-10-20 |
| 729 | 2009-10-21 | 328,000 | 4,800 | 0.23 | 144,480,000 | 264,040 | 0.805 | 2009-10-19 |
| 730 | 2009-10-16 | 323,200 | -4,000 | 0.22 | 144,480,000 | 287,648 | 0.890 | 2009-10-14 |
| 731 | 2009-10-15 | 327,200 | 4,000 | 0.23 | 144,480,000 | 260,124 | 0.795 | 2009-10-13 |
| 732 | 2009-10-08 | 323,200 | -20,400 | 0.22 | 144,480,000 | 269,872 | 0.835 | 2009-10-06 |
| 733 | 2009-10-07 | 343,600 | 20,400 | 0.24 | 144,480,000 | 285,188 | 0.830 | 2009-10-05 |
| 734 | 2009-09-18 | 323,200 | -12,400 | 0.22 | 144,480,000 | 271,488 | 0.840 | 2009-09-16 |
| 735 | 2009-09-17 | 335,600 | 400 | 0.23 | 144,480,000 | 276,870 | 0.825 | 2009-09-15 |
| 736 | 2009-09-16 | 335,200 | 12,000 | 0.23 | 144,480,000 | 263,132 | 0.785 | 2009-09-14 |
| 737 | 2009-09-15 | 323,200 | 9,200 | 0.22 | 144,480,000 | 274,720 | 0.850 | 2009-09-11 |
| 738 | 2009-09-08 | 314,000 | -11,600 | 0.22 | 144,480,000 | 240,210 | 0.765 | 2009-09-04 |
| 739 | 2009-09-07 | 325,600 | 18,000 | 0.23 | 144,480,000 | 276,760 | 0.850 | 2009-09-03 |
| 740 | 2009-08-27 | 307,600 | -800 | 0.21 | 144,480,000 | 233,776 | 0.760 | 2009-08-25 |
| 741 | 2009-08-26 | 308,400 | 19,600 | 0.21 | 144,480,000 | 252,888 | 0.820 | 2009-08-24 |
| 742 | 2009-08-24 | 288,800 | -10,800 | 0.20 | 144,480,000 | 251,256 | 0.870 | 2009-08-20 |
| 743 | 2009-08-21 | 299,600 | 8,400 | 0.21 | 144,480,000 | 247,170 | 0.825 | 2009-08-19 |
| 744 | 2009-08-20 | 291,200 | 3,600 | 0.20 | 144,480,000 | 206,752 | 0.710 | 2009-08-18 |
| 745 | 2009-08-11 | 287,600 | 20,000 | 0.20 | 144,480,000 | 253,088 | 0.880 | 2009-08-07 |
| 746 | 2009-08-04 | 267,600 | -10,000 | 0.19 | 144,480,000 | 240,840 | 0.900 | 2009-07-31 |
| 747 | 2009-08-03 | 277,600 | 13,600 | 0.19 | 144,480,000 | 259,556 | 0.935 | 2009-07-30 |
| 748 | 2009-07-30 | 264,000 | -10,000 | 0.18 | 144,480,000 | 242,880 | 0.920 | 2009-07-28 |
| 749 | 2009-07-27 | 274,000 | -36,000 | 0.19 | 144,480,000 | 258,930 | 0.945 | 2009-07-23 |
| 750 | 2009-07-23 | 310,000 | 6,000 | 0.21 | 144,480,000 | 230,950 | 0.745 | 2009-07-21 |
| 751 | 2009-07-21 | 304,000 | -20,000 | 0.21 | 144,480,000 | 237,120 | 0.780 | 2009-07-17 |
| 752 | 2009-07-17 | 324,000 | 60,000 | 0.22 | 144,480,000 | 239,760 | 0.740 | 2009-07-15 |
| 753 | 2009-06-18 | 264,000 | -20,000 | 0.18 | 143,480,000 | 224,400 | 0.850 | 2009-06-16 |
| 754 | 2009-06-04 | 284,000 | 30,000 | 0.20 | 143,480,000 | 224,360 | 0.790 | 2009-06-02 |
| 755 | 2009-05-22 | 254,000 | 20,000 | 0.18 | 143,480,000 | 165,100 | 0.650 | 2009-05-20 |
| 756 | 2009-05-11 | 234,000 | -16,000 | 0.16 | 143,480,000 | 175,500 | 0.750 | 2009-05-07 |
| 757 | 2009-04-08 | 250,000 | -13,200 | 0.17 | 143,480,000 | 108,750 | 0.435 | 2009-04-06 |
| 758 | 2009-04-06 | 263,200 | -400 | 0.18 | 143,480,000 | 123,704 | 0.470 | 2009-04-02 |
| 759 | 2009-02-24 | 263,600 | -7,600 | 0.18 | 143,480,000 | 123,892 | 0.470 | 2009-02-20 |
| 760 | 2009-02-23 | 271,200 | 7,600 | 0.19 | 143,480,000 | 127,464 | 0.470 | 2009-02-19 |
| 761 | 2009-01-20 | 263,600 | -400 | 0.18 | 143,480,000 | 151,570 | 0.575 | 2009-01-16 |
| 762 | 2009-01-08 | 264,000 | -1,600 | 0.18 | 143,480,000 | 151,800 | 0.575 | 2009-01-06 |
| 763 | 2008-11-13 | 265,600 | 10,000 | 0.19 | 143,480,000 | 114,208 | 0.430 | 2008-11-11 |
| 764 | 2008-11-10 | 255,600 | 10,000 | 0.18 | 143,480,000 | 102,240 | 0.400 | 2008-11-06 |
| 765 | 2008-10-28 | 245,600 | -400 | 0.17 | 143,480,000 | 110,520 | 0.450 | 2008-10-24 |
| 766 | 2008-05-30 | 246,000 | 32,000 | 0.24 | 103,480,000 | 233,700 | 0.950 | 2008-05-28 |
| 767 | 2008-05-23 | 214,000 | 4,000 | 0.21 | 103,480,000 | 245,030 | 1.145 | 2008-05-21 |
| 768 | 2008-05-13 | 210,000 | -2,000 | 0.20 | 103,480,000 | 249,900 | 1.190 | 2008-05-08 |
| 769 | 2008-04-29 | 212,000 | 2,000 | 0.20 | 103,480,000 | 257,580 | 1.215 | 2008-04-25 |
| 770 | 2008-04-16 | 210,000 | -6,400 | 0.20 | 103,480,000 | 240,450 | 1.145 | 2008-04-14 |
| 771 | 2008-03-20 | 216,400 | 6,000 | 0.21 | 103,480,000 | 188,268 | 0.870 | 2008-03-18 |
| 772 | 2008-03-14 | 210,400 | -7,200 | 0.20 | 103,480,000 | 220,920 | 1.050 | 2008-03-12 |
| 773 | 2008-03-11 | 217,600 | 7,600 | 0.21 | 103,480,000 | 238,272 | 1.095 | 2008-03-07 |
| 774 | 2008-02-26 | 210,000 | -13,200 | 0.20 | 103,480,000 | 283,500 | 1.350 | 2008-02-22 |
| 775 | 2008-02-25 | 223,200 | -16,800 | 0.22 | 103,480,000 | 290,160 | 1.300 | 2008-02-21 |
| 776 | 2008-02-22 | 240,000 | 30,000 | 0.23 | 103,480,000 | 267,600 | 1.115 | 2008-02-20 |
| 777 | 2008-02-20 | 210,000 | -800 | 0.20 | 103,480,000 | 210,000 | 1.000 | 2008-02-18 |
| 778 | 2008-01-28 | 210,800 | 6,000 | 0.20 | 103,480,000 | 187,612 | 0.890 | 2008-01-24 |
| 779 | 2008-01-07 | 204,800 | 8,000 | 0.20 | 103,480,000 | 243,712 | 1.190 | 2008-01-03 |
| 780 | 2008-01-04 | 196,800 | -20,000 | 0.19 | 103,480,000 | 255,840 | 1.300 | 2008-01-02 |
| 781 | 2008-01-02 | 216,800 | 20,400 | 0.21 | 103,480,000 | 292,680 | 1.350 | 2007-12-27 |
| 782 | 2007-12-27 | 196,400 | 400 | 0.19 | 103,480,000 | 328,970 | 1.675 | 2007-12-20 |
| 783 | 2007-12-13 | 196,000 | -1,600 | 0.19 | 103,480,000 | 392,000 | 2.000 | 2007-12-11 |
| 784 | 2007-12-11 | 197,600 | -8,800 | 0.19 | 103,480,000 | 414,960 | 2.100 | 2007-12-07 |
| 785 | 2007-11-02 | 206,400 | -8,000 | 0.20 | 103,480,000 | 619,200 | 3.000 | 2007-10-31 |
| 786 | 2007-11-01 | 214,400 | 1,600 | 0.21 | 103,480,000 | 589,600 | 2.750 | 2007-10-30 |
| 787 | 2007-10-31 | 212,800 | -29,200 | 0.21 | 103,480,000 | 702,240 | 3.300 | 2007-10-29 |
| 788 | 2007-10-18 | 242,000 | -4,000 | 0.23 | 103,480,000 | 586,850 | 2.425 | 2007-10-16 |
| 789 | 2007-10-15 | 246,000 | 40,000 | 0.24 | 103,480,000 | 571,950 | 2.325 | 2007-10-11 |
| 790 | 2007-10-10 | 206,000 | 4,000 | 0.20 | 103,480,000 | 478,950 | 2.325 | 2007-10-08 |
| 791 | 2007-10-03 | 202,000 | -1,200 | 0.20 | 103,480,000 | 479,750 | 2.375 | 2007-09-28 |
| 792 | 2007-10-02 | 203,200 | -4,000 | 0.20 | 103,480,000 | 467,360 | 2.300 | 2007-09-27 |
| 793 | 2007-09-27 | 207,200 | -75,200 | 0.20 | 103,480,000 | 518,000 | 2.500 | 2007-09-24 |
| 794 | 2007-09-25 | 282,400 | -64,800 | 0.27 | 103,480,000 | 734,240 | 2.600 | 2007-09-21 |
| 795 | 2007-09-21 | 347,200 | -52,800 | 0.34 | 103,480,000 | 1,041,600 | 3.000 | 2007-09-19 |
| 796 | 2007-09-20 | 400,000 | -40,000 | 0.39 | 103,480,000 | 1,160,000 | 2.900 | 2007-09-18 |
| 797 | 2007-09-19 | 440,000 | -234,000 | 0.43 | 103,480,000 | 1,364,000 | 3.100 | 2007-09-17 |
| 798 | 2007-09-18 | 674,000 | -21,200 | 0.65 | 103,480,000 | 1,718,700 | 2.550 | 2007-09-14 |
| 799 | 2007-09-13 | 695,200 | 12,000 | 0.67 | 103,480,000 | 1,807,520 | 2.600 | 2007-09-11 |
| 800 | 2007-09-12 | 683,200 | 50,400 | 0.66 | 103,480,000 | 1,776,320 | 2.600 | 2007-09-10 |
| 801 | 2007-08-30 | 632,800 | -8,000 | 0.61 | 103,480,000 | 2,056,600 | 3.250 | 2007-08-28 |
| 802 | 2007-08-29 | 640,800 | -22,000 | 0.62 | 103,480,000 | 2,210,760 | 3.450 | 2007-08-27 |
| 803 | 2007-08-28 | 662,800 | -17,600 | 0.64 | 103,480,000 | 2,021,540 | 3.050 | 2007-08-24 |
| 804 | 2007-08-27 | 680,400 | 59,200 | 0.66 | 103,480,000 | 2,007,180 | 2.950 | 2007-08-23 |
| 805 | 2007-08-24 | 621,200 | 1,200 | 0.60 | 103,480,000 | 1,164,750 | 1.875 | 2007-08-22 |
| 806 | 2007-08-21 | 620,000 | 18,400 | 0.60 | 103,480,000 | 1,054,000 | 1.700 | 2007-08-17 |
| 807 | 2007-08-20 | 601,600 | 12,000 | 0.58 | 103,480,000 | 1,158,080 | 1.925 | 2007-08-16 |
| 808 | 2007-08-15 | 589,600 | 8,800 | 0.57 | 103,480,000 | 1,474,000 | 2.500 | 2007-08-13 |
| 809 | 2007-08-13 | 580,800 | -1,600 | 0.56 | 103,480,000 | 1,684,320 | 2.900 | 2007-08-09 |
| 810 | 2007-08-10 | 582,400 | -4,000 | 0.56 | 103,480,000 | 1,659,840 | 2.850 | 2007-08-08 |
| 811 | 2007-08-09 | 586,400 | 4,000 | 0.57 | 103,480,000 | 1,583,280 | 2.700 | 2007-08-07 |
| 812 | 2007-08-08 | 582,400 | -400 | 0.56 | 103,480,000 | 1,718,080 | 2.950 | 2007-08-06 |
| 813 | 2007-08-07 | 582,800 | 11,200 | 0.56 | 103,480,000 | 2,156,360 | 3.700 | 2007-08-03 |
| 814 | 2007-08-06 | 571,600 | 6,000 | 0.55 | 103,480,000 | 2,486,460 | 4.350 | 2007-08-02 |
| 815 | 2007-08-03 | 565,600 | 12,400 | 0.55 | 103,480,000 | 2,573,480 | 4.550 | 2007-08-01 |
| 816 | 2007-08-02 | 553,200 | 44,000 | 0.53 | 103,480,000 | 2,766,000 | 5.000 | 2007-07-31 |
| 817 | 2007-08-01 | 509,200 | 17,600 | 0.49 | 103,480,000 | 2,546,000 | 5.000 | 2007-07-30 |
| 818 | 2007-07-31 | 491,600 | 41,600 | 0.48 | 103,480,000 | 2,507,160 | 5.100 | 2007-07-27 |
| 819 | 2007-07-30 | 450,000 | -60,400 | 0.43 | 103,480,000 | 2,475,000 | 5.500 | 2007-07-26 |
| 820 | 2007-07-27 | 510,400 | 52,800 | 0.49 | 103,480,000 | 2,858,240 | 5.600 | 2007-07-25 |
| 821 | 2007-07-26 | 457,600 | -324,000 | 0.44 | 103,480,000 | 2,676,960 | 5.850 | 2007-07-24 |
| 822 | 2007-07-25 | 781,600 | -1,093,600 | 0.76 | 103,480,000 | 4,728,680 | 6.050 | 2007-07-23 |
| 823 | 2007-07-24 | 1,875,200 | -357,600 | 1.81 | 103,480,000 | 10,501,120 | 5.600 | 2007-07-20 |
| 824 | 2007-07-23 | 2,232,800 | -24,000 | 2.16 | 103,480,000 | 13,731,720 | 6.150 | 2007-07-19 |
| 825 | 2007-07-20 | 2,256,800 | -6,000 | 2.18 | 103,480,000 | 13,540,800 | 6.000 | 2007-07-18 |
| 826 | 2007-07-19 | 2,262,800 | 1,851,200 | 2.19 | 103,480,000 | 10,408,880 | 4.600 | 2007-07-17 |
| 827 | 2007-07-18 | 411,600 | 99,200 | 0.40 | 103,480,000 | 1,399,440 | 3.400 | 2007-07-16 |
| 828 | 2007-07-17 | 312,400 | 22,400 | 0.30 | 103,480,000 | 1,374,560 | 4.400 | 2007-07-13 |
| 829 | 2007-07-16 | 290,000 | -10,000 | 0.28 | 103,480,000 | 1,290,500 | 4.450 | 2007-07-12 |
| 830 | 2007-07-13 | 300,000 | 8,000 | 0.29 | 103,480,000 | 1,335,000 | 4.450 | 2007-07-11 |
| 831 | 2007-07-12 | 292,000 | -62,400 | 0.28 | 103,480,000 | 1,343,200 | 4.600 | 2007-07-10 |
| 832 | 2007-07-10 | 354,400 | 16,400 | 0.34 | 103,480,000 | 1,488,480 | 4.200 | 2007-07-06 |
| 833 | 2007-07-09 | 338,000 | -2,000 | 0.33 | 103,480,000 | 1,419,600 | 4.200 | 2007-07-05 |
| 834 | 2007-07-06 | 340,000 | 35,200 | 0.33 | 103,480,000 | 1,394,000 | 4.100 | 2007-07-04 |
| 835 | 2007-07-05 | 304,800 | 74,400 | 0.29 | 103,480,000 | 1,341,120 | 4.400 | 2007-07-03 |
| 836 | 2007-07-04 | 230,400 | -25,200 | 0.22 | 103,480,000 | 990,720 | 4.300 | 2007-06-29 |
| 837 | 2007-07-03 | 255,600 | -20,400 | 0.25 | 103,480,000 | 958,500 | 3.750 | 2007-06-28 |
| 838 | 2007-06-29 | 276,000 | 32,000 | 0.27 | 103,480,000 | 1,048,800 | 3.800 | 2007-06-27 |
| 839 | 2007-06-27 | 244,000 | -12,000 | 0.24 | 103,480,000 | 793,000 | 3.250 | 2007-06-25 |
| 840 | 2007-06-26 | 256,000 | 0.25 | 103,480,000 | 486,400 | 1.900 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group