Majestic Dragon AeroTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.610 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 1,672,800 | -6,000 | 0.15 | 1,114,069,159 | 1,037,136 | 0.620 | 2026-01-07 |
| 5 | 2025-12-10 | 1,678,800 | -48,000 | 0.15 | 1,114,069,159 | 1,007,280 | 0.600 | 2025-12-08 |
| 6 | 2025-12-09 | 1,726,800 | -24,000 | 0.15 | 1,114,069,159 | 1,018,812 | 0.590 | 2025-12-05 |
| 7 | 2025-12-04 | 1,750,800 | -30,000 | 0.16 | 1,114,069,159 | 1,067,988 | 0.610 | 2025-12-02 |
| 8 | 2025-12-03 | 1,780,800 | -6,000 | 0.16 | 1,114,069,159 | 1,086,288 | 0.610 | 2025-12-01 |
| 9 | 2025-10-28 | 1,786,800 | 60,000 | 0.16 | 1,114,069,159 | 1,036,344 | 0.580 | 2025-10-24 |
| 10 | 2025-10-21 | 1,726,800 | 30,000 | 0.15 | 1,114,069,159 | 984,276 | 0.570 | 2025-10-17 |
| 11 | 2025-10-09 | 1,696,800 | 6,000 | 0.15 | 1,114,069,159 | 1,018,080 | 0.600 | 2025-10-06 |
| 12 | 2025-10-06 | 1,690,800 | 18,000 | 0.15 | 1,114,069,159 | 997,572 | 0.590 | 2025-10-02 |
| 13 | 2025-10-02 | 1,672,800 | -60,000 | 0.15 | 1,114,069,159 | 1,003,680 | 0.600 | 2025-09-29 |
| 14 | 2025-09-29 | 1,732,800 | 60,000 | 0.16 | 1,114,069,159 | 1,039,680 | 0.600 | 2025-09-25 |
| 15 | 2025-09-25 | 1,672,800 | -1,800,000 | 0.15 | 1,114,069,159 | 953,496 | 0.570 | 2025-09-23 |
| 16 | 2025-09-17 | 3,472,800 | -30,000 | 0.31 | 1,114,069,159 | 1,666,944 | 0.480 | 2025-09-15 |
| 17 | 2025-09-12 | 3,502,800 | 30,000 | 0.31 | 1,114,069,159 | 1,541,232 | 0.440 | 2025-09-10 |
| 18 | 2025-09-03 | 3,472,800 | -30,000 | 0.31 | 1,114,069,159 | 1,580,124 | 0.455 | 2025-09-01 |
| 19 | 2025-07-07 | 3,502,800 | 1,800,000 | 0.31 | 1,114,069,159 | 2,416,932 | 0.690 | 2025-07-03 |
| 20 | 2025-05-21 | 1,702,800 | -3,330,000 | 0.15 | 1,114,069,159 | 1,243,044 | 0.730 | 2025-05-19 |
| 21 | 2025-05-19 | 5,032,800 | -2,406,000 | 0.45 | 1,114,069,159 | 3,875,256 | 0.770 | 2025-05-15 |
| 22 | 2025-04-28 | 7,438,800 | 450,000 | 0.67 | 1,114,069,159 | 5,132,772 | 0.690 | 2025-04-24 |
| 23 | 2025-04-08 | 6,988,800 | 2,496,000 | 0.63 | 1,114,069,159 | 5,171,712 | 0.740 | 2025-04-03 |
| 24 | 2025-04-01 | 4,492,800 | 276,000 | 0.40 | 1,114,069,159 | 3,369,600 | 0.750 | 2025-03-28 |
| 25 | 2025-02-18 | 4,216,800 | -6,000 | 0.38 | 1,114,069,159 | 3,120,432 | 0.740 | 2025-02-14 |
| 26 | 2025-02-12 | 4,222,800 | -6,000 | 0.38 | 1,114,069,159 | 3,040,416 | 0.720 | 2025-02-10 |
| 27 | 2025-02-06 | 4,228,800 | 6,000 | 0.38 | 1,114,069,159 | 3,044,736 | 0.720 | 2025-02-04 |
| 28 | 2025-01-24 | 4,222,800 | -1,800,000 | 0.38 | 1,114,069,159 | 3,124,872 | 0.740 | 2025-01-22 |
| 29 | 2025-01-23 | 6,022,800 | 3,090,000 | 0.54 | 1,114,069,159 | 4,396,644 | 0.730 | 2025-01-21 |
| 30 | 2025-01-22 | 2,932,800 | 1,200,000 | 0.26 | 1,114,069,159 | 2,140,944 | 0.730 | 2025-01-20 |
| 31 | 2025-01-03 | 1,732,800 | -55,200 | 0.16 | 1,114,069,159 | 1,299,600 | 0.750 | 2024-12-30 |
| 32 | 2024-12-23 | 1,788,000 | -600,000 | 0.16 | 1,114,069,159 | 1,376,760 | 0.770 | 2024-12-19 |
| 33 | 2024-12-13 | 2,388,000 | -90,000 | 0.21 | 1,114,069,159 | 1,862,640 | 0.780 | 2024-12-11 |
| 34 | 2024-10-08 | 2,478,000 | -4,000 | 0.22 | 1,114,069,159 | 1,982,400 | 0.800 | 2024-10-04 |
| 35 | 2024-09-24 | 2,482,000 | 18,000 | 0.22 | 1,114,069,159 | 1,935,960 | 0.780 | 2024-09-20 |
| 36 | 2024-09-23 | 2,464,000 | 12,000 | 0.22 | 1,114,069,159 | 1,921,920 | 0.780 | 2024-09-19 |
| 37 | 2024-09-11 | 2,452,000 | -16,000 | 0.22 | 1,114,069,159 | 1,863,520 | 0.760 | 2024-09-09 |
| 38 | 2024-07-24 | 2,468,000 | -8,000 | 0.22 | 1,114,069,159 | 1,949,720 | 0.790 | 2024-07-22 |
| 39 | 2024-07-18 | 2,476,000 | -24,000 | 0.22 | 1,114,069,159 | 2,005,560 | 0.810 | 2024-07-16 |
| 40 | 2024-06-17 | 2,500,000 | 48,800 | 0.22 | 1,114,069,159 | 1,875,000 | 0.750 | 2024-06-13 |
| 41 | 2024-06-06 | 2,451,200 | -132,000 | 0.22 | 1,114,069,159 | 1,544,256 | 0.630 | 2024-06-04 |
| 42 | 2024-05-31 | 2,583,200 | -94,000 | 0.23 | 1,114,069,159 | 1,653,248 | 0.640 | 2024-05-29 |
| 43 | 2024-05-30 | 2,677,200 | -6,000 | 0.24 | 1,114,069,159 | 1,713,408 | 0.640 | 2024-05-28 |
| 44 | 2024-05-10 | 2,683,200 | -4,000 | 0.24 | 1,114,069,159 | 1,422,096 | 0.530 | 2024-05-08 |
| 45 | 2024-02-29 | 2,687,200 | 30,000 | 0.24 | 1,114,069,159 | 1,370,472 | 0.510 | 2024-02-27 |
| 46 | 2024-02-23 | 2,657,200 | 30,000 | 0.24 | 1,114,069,159 | 1,647,464 | 0.620 | 2024-02-21 |
| 47 | 2024-02-06 | 2,627,200 | 132,000 | 0.24 | 1,114,069,159 | 1,523,776 | 0.580 | 2024-02-02 |
| 48 | 2024-01-31 | 2,495,200 | -90,000 | 0.22 | 1,114,069,159 | 1,247,600 | 0.500 | 2024-01-29 |
| 49 | 2024-01-19 | 2,585,200 | -42,000 | 0.23 | 1,114,069,159 | 1,227,970 | 0.475 | 2024-01-17 |
| 50 | 2024-01-18 | 2,627,200 | 42,000 | 0.24 | 1,114,069,159 | 1,274,192 | 0.485 | 2024-01-16 |
| 51 | 2024-01-11 | 2,585,200 | -210,000 | 0.23 | 1,114,069,159 | 1,215,044 | 0.470 | 2024-01-09 |
| 52 | 2023-12-21 | 2,795,200 | -18,000 | 0.25 | 1,114,069,159 | 1,285,792 | 0.460 | 2023-12-19 |
| 53 | 2023-12-20 | 2,813,200 | -30,000 | 0.25 | 1,114,069,159 | 1,153,412 | 0.410 | 2023-12-18 |
| 54 | 2023-12-19 | 2,843,200 | -140,000 | 0.26 | 1,114,069,159 | 1,265,224 | 0.445 | 2023-12-15 |
| 55 | 2023-08-17 | 2,983,200 | -36,000 | 0.32 | 928,390,966 | 850,212 | 0.285 | 2023-08-15 |
| 56 | 2023-08-04 | 3,019,200 | 18,000 | 0.33 | 928,390,966 | 739,704 | 0.245 | 2023-08-02 |
| 57 | 2023-07-19 | 3,001,200 | 30,000 | 0.39 | 773,659,139 | 870,348 | 0.290 | 2023-07-14 |
| 58 | 2023-03-17 | 2,971,200 | -42,000 | 0.38 | 773,659,139 | 591,269 | 0.199 | 2023-03-15 |
| 59 | 2023-02-27 | 3,013,200 | 96,000 | 0.39 | 773,659,139 | 659,891 | 0.219 | 2023-02-23 |
| 60 | 2023-02-03 | 2,917,200 | 30,000 | 0.38 | 773,659,139 | 659,287 | 0.226 | 2023-02-01 |
| 61 | 2022-12-21 | 2,887,200 | -3,600 | 0.37 | 773,659,139 | 707,364 | 0.245 | 2022-12-19 |
| 62 | 2022-11-25 | 2,890,800 | -6,000 | 0.37 | 773,659,139 | 664,884 | 0.230 | 2022-11-23 |
| 63 | 2022-10-26 | 2,896,800 | -84,000 | 0.37 | 773,659,139 | 663,367 | 0.229 | 2022-10-24 |
| 64 | 2022-10-12 | 2,980,800 | 126,000 | 0.39 | 773,659,139 | 760,104 | 0.255 | 2022-10-10 |
| 65 | 2022-08-26 | 2,854,800 | -18,000 | 0.37 | 773,659,139 | 1,284,660 | 0.450 | 2022-08-24 |
| 66 | 2022-07-18 | 2,872,800 | 30,000 | 0.37 | 773,659,139 | 1,264,032 | 0.440 | 2022-07-14 |
| 67 | 2022-07-13 | 2,842,800 | -40,000 | 0.37 | 773,659,139 | 1,108,692 | 0.390 | 2022-07-11 |
| 68 | 2022-07-05 | 2,882,800 | 42,000 | 0.37 | 773,659,139 | 1,282,846 | 0.445 | 2022-06-30 |
| 69 | 2022-06-27 | 2,840,800 | 36,000 | 0.37 | 773,659,139 | 1,377,788 | 0.485 | 2022-06-23 |
| 70 | 2022-06-23 | 2,804,800 | -294,000 | 0.36 | 773,659,139 | 1,234,112 | 0.440 | 2022-06-21 |
| 71 | 2022-06-21 | 3,098,800 | -6,000 | 0.40 | 773,659,139 | 1,425,448 | 0.460 | 2022-06-17 |
| 72 | 2022-06-20 | 3,104,800 | 24,000 | 0.40 | 773,659,139 | 1,459,256 | 0.470 | 2022-06-16 |
| 73 | 2022-06-16 | 3,080,800 | 230,000 | 0.40 | 773,659,139 | 1,509,592 | 0.490 | 2022-06-14 |
| 74 | 2022-06-02 | 2,850,800 | -12,000 | 0.37 | 773,659,139 | 1,040,542 | 0.365 | 2022-05-31 |
| 75 | 2022-05-24 | 2,862,800 | -192,000 | 0.37 | 773,659,139 | 959,038 | 0.335 | 2022-05-20 |
| 76 | 2022-05-23 | 3,054,800 | -60,000 | 0.39 | 773,659,139 | 824,796 | 0.270 | 2022-05-19 |
| 77 | 2022-04-25 | 3,114,800 | -54,400 | 0.40 | 773,659,139 | 965,588 | 0.310 | 2022-04-21 |
| 78 | 2022-03-22 | 3,169,200 | -102,000 | 0.41 | 773,659,139 | 1,045,836 | 0.330 | 2022-03-18 |
| 79 | 2022-03-09 | 3,271,200 | -36,000 | 0.43 | 765,050,216 | 1,046,784 | 0.320 | 2022-03-07 |
| 80 | 2022-03-03 | 3,307,200 | -60,000 | 0.43 | 765,050,216 | 1,140,984 | 0.345 | 2022-03-01 |
| 81 | 2022-02-28 | 3,367,200 | -96,000 | 0.44 | 765,050,216 | 1,161,684 | 0.345 | 2022-02-24 |
| 82 | 2022-02-22 | 3,463,200 | 36,000 | 0.45 | 765,050,216 | 1,177,488 | 0.340 | 2022-02-18 |
| 83 | 2022-02-17 | 3,427,200 | -35,936,000 | 0.45 | 765,050,216 | 1,165,248 | 0.340 | 2022-02-15 |
| 84 | 2022-02-08 | 39,363,200 | -54,000 | 5.15 | 765,050,216 | 12,989,856 | 0.330 | 2022-02-04 |
| 85 | 2022-02-04 | 39,417,200 | -382,000 | 5.15 | 765,050,216 | 12,613,504 | 0.320 | 2022-01-27 |
| 86 | 2022-01-19 | 39,799,200 | -6,000 | 5.20 | 765,050,216 | 12,934,740 | 0.325 | 2022-01-17 |
| 87 | 2022-01-18 | 39,805,200 | -60,000 | 5.20 | 765,050,216 | 12,936,690 | 0.325 | 2022-01-14 |
| 88 | 2022-01-04 | 39,865,200 | -288,000 | 5.21 | 765,050,216 | 12,557,538 | 0.315 | 2021-12-30 |
| 89 | 2021-12-03 | 40,153,200 | -90,000 | 5.25 | 765,050,216 | 13,852,854 | 0.345 | 2021-12-01 |
| 90 | 2021-11-23 | 40,243,200 | -18,000 | 5.26 | 765,050,216 | 13,079,040 | 0.325 | 2021-11-19 |
| 91 | 2021-11-19 | 40,261,200 | -198,000 | 5.26 | 765,050,216 | 14,494,032 | 0.360 | 2021-11-17 |
| 92 | 2021-11-09 | 40,459,200 | 120,000 | 5.29 | 765,050,216 | 15,981,384 | 0.395 | 2021-11-05 |
| 93 | 2021-11-05 | 40,339,200 | -120,000 | 5.27 | 765,050,216 | 17,547,552 | 0.435 | 2021-11-03 |
| 94 | 2021-10-27 | 40,459,200 | 66,000 | 5.29 | 765,050,216 | 12,946,944 | 0.320 | 2021-10-25 |
| 95 | 2021-10-20 | 40,393,200 | 78,000 | 5.28 | 765,050,216 | 12,925,824 | 0.320 | 2021-10-18 |
| 96 | 2021-10-12 | 40,315,200 | 24,000 | 5.27 | 765,050,216 | 13,304,016 | 0.330 | 2021-10-08 |
| 97 | 2021-10-07 | 40,291,200 | -60,000 | 5.27 | 765,050,216 | 13,699,008 | 0.340 | 2021-10-05 |
| 98 | 2021-09-30 | 40,351,200 | 24,000 | 5.27 | 765,050,216 | 11,903,604 | 0.295 | 2021-09-28 |
| 99 | 2021-09-29 | 40,327,200 | 414,000 | 5.27 | 765,050,216 | 12,098,160 | 0.300 | 2021-09-27 |
| 100 | 2021-09-27 | 39,913,200 | -30,000 | 5.22 | 765,050,216 | 16,364,412 | 0.410 | 2021-09-23 |
| 101 | 2021-09-20 | 39,943,200 | 60,000 | 5.22 | 765,050,216 | 16,975,860 | 0.425 | 2021-09-16 |
| 102 | 2021-09-17 | 39,883,200 | -60,000 | 5.21 | 765,050,216 | 18,146,856 | 0.455 | 2021-09-15 |
| 103 | 2021-09-16 | 39,943,200 | 60,000 | 5.22 | 765,050,216 | 18,174,156 | 0.455 | 2021-09-14 |
| 104 | 2021-09-15 | 39,883,200 | -150,000 | 5.21 | 765,050,216 | 19,343,352 | 0.485 | 2021-09-13 |
| 105 | 2021-09-14 | 40,033,200 | 300,000 | 5.23 | 765,050,216 | 19,416,102 | 0.485 | 2021-09-10 |
| 106 | 2021-09-13 | 39,733,200 | 30,000 | 5.19 | 765,050,216 | 19,667,934 | 0.495 | 2021-09-09 |
| 107 | 2021-09-10 | 39,703,200 | -90,000 | 5.19 | 765,050,216 | 18,064,956 | 0.455 | 2021-09-08 |
| 108 | 2021-09-09 | 39,793,200 | -18,000 | 5.20 | 765,050,216 | 16,912,110 | 0.425 | 2021-09-07 |
| 109 | 2021-09-08 | 39,811,200 | -186,000 | 5.20 | 765,050,216 | 17,118,816 | 0.430 | 2021-09-06 |
| 110 | 2021-09-07 | 39,997,200 | -120,000 | 5.23 | 765,050,216 | 14,798,964 | 0.370 | 2021-09-03 |
| 111 | 2021-09-06 | 40,117,200 | 186,000 | 5.24 | 765,050,216 | 15,244,536 | 0.380 | 2021-09-02 |
| 112 | 2021-09-03 | 39,931,200 | 78,000 | 5.22 | 765,050,216 | 15,173,856 | 0.380 | 2021-09-01 |
| 113 | 2021-09-02 | 39,853,200 | 60,000 | 5.21 | 765,050,216 | 15,144,216 | 0.380 | 2021-08-31 |
| 114 | 2021-09-01 | 39,793,200 | 67,200 | 5.20 | 765,050,216 | 16,514,178 | 0.415 | 2021-08-30 |
| 115 | 2021-08-31 | 39,726,000 | 120,000 | 5.19 | 765,050,216 | 15,294,510 | 0.385 | 2021-08-27 |
| 116 | 2021-08-30 | 39,606,000 | 27,382,000 | 5.18 | 765,050,216 | 14,654,220 | 0.370 | 2021-08-26 |
| 117 | 2021-08-26 | 12,224,000 | -62,400 | 6.39 | 191,262,554 | 4,522,880 | 0.370 | 2021-08-24 |
| 118 | 2021-08-23 | 12,286,400 | 30,000 | 6.42 | 191,262,554 | 4,914,560 | 0.400 | 2021-08-19 |
| 119 | 2021-08-19 | 12,256,400 | 108,000 | 6.41 | 191,262,554 | 4,718,714 | 0.385 | 2021-08-17 |
| 120 | 2021-08-18 | 12,148,400 | -183,600 | 6.35 | 191,262,554 | 5,041,586 | 0.415 | 2021-08-16 |
| 121 | 2021-08-16 | 12,332,000 | -18,000 | 6.45 | 191,262,554 | 4,871,140 | 0.395 | 2021-08-12 |
| 122 | 2021-08-11 | 12,350,000 | 96,000 | 6.46 | 191,262,554 | 4,446,000 | 0.360 | 2021-08-09 |
| 123 | 2021-08-03 | 12,254,000 | 108,000 | 6.41 | 191,262,554 | 4,411,440 | 0.360 | 2021-07-30 |
| 124 | 2021-07-29 | 12,146,000 | 372,000 | 6.35 | 191,262,554 | 4,311,830 | 0.355 | 2021-07-27 |
| 125 | 2021-07-27 | 11,774,000 | -20,000 | 6.16 | 191,262,554 | 4,650,730 | 0.395 | 2021-07-23 |
| 126 | 2021-07-19 | 11,794,000 | 52,000 | 6.17 | 191,262,554 | 4,953,480 | 0.420 | 2021-07-15 |
| 127 | 2021-07-07 | 11,742,000 | -2,800 | 6.14 | 191,262,554 | 4,814,220 | 0.410 | 2021-07-05 |
| 128 | 2021-07-06 | 11,744,800 | -25,200 | 6.14 | 191,262,554 | 4,815,368 | 0.410 | 2021-07-02 |
| 129 | 2021-07-05 | 11,770,000 | -9,600 | 6.15 | 191,262,554 | 4,825,700 | 0.410 | 2021-06-30 |
| 130 | 2021-07-02 | 11,779,600 | -400 | 6.16 | 191,262,554 | 4,888,534 | 0.415 | 2021-06-29 |
| 131 | 2021-05-20 | 11,780,000 | -22,400 | 6.16 | 191,262,554 | 4,712,000 | 0.400 | 2021-05-17 |
| 132 | 2021-05-12 | 11,802,400 | 8,000 | 6.17 | 191,262,554 | 4,602,936 | 0.390 | 2021-05-10 |
| 133 | 2021-05-11 | 11,794,400 | 22,800 | 6.17 | 191,262,554 | 4,717,760 | 0.400 | 2021-05-07 |
| 134 | 2021-05-07 | 11,771,600 | -76,000 | 6.15 | 191,262,554 | 4,826,356 | 0.410 | 2021-05-05 |
| 135 | 2021-04-23 | 11,847,600 | 19,600 | 6.19 | 191,262,554 | 4,916,754 | 0.415 | 2021-04-21 |
| 136 | 2021-04-20 | 11,828,000 | -20,400 | 6.18 | 191,262,554 | 5,263,460 | 0.445 | 2021-04-16 |
| 137 | 2021-04-19 | 11,848,400 | 46,800 | 6.19 | 191,262,554 | 5,213,296 | 0.440 | 2021-04-15 |
| 138 | 2021-04-16 | 11,801,600 | -20,000 | 6.17 | 191,262,554 | 4,897,664 | 0.415 | 2021-04-14 |
| 139 | 2021-04-15 | 11,821,600 | 49,600 | 6.18 | 191,262,554 | 4,728,640 | 0.400 | 2021-04-13 |
| 140 | 2021-04-14 | 11,772,000 | 38,400 | 6.15 | 191,262,554 | 4,473,360 | 0.380 | 2021-04-12 |
| 141 | 2021-04-13 | 11,733,600 | 60,000 | 6.13 | 191,262,554 | 4,576,104 | 0.390 | 2021-04-09 |
| 142 | 2021-04-08 | 11,673,600 | -12,400 | 6.10 | 191,262,554 | 5,253,120 | 0.450 | 2021-04-01 |
| 143 | 2021-03-29 | 11,686,000 | -11,600 | 6.11 | 191,262,554 | 5,843,000 | 0.500 | 2021-03-25 |
| 144 | 2021-03-26 | 11,697,600 | -20,000 | 6.12 | 191,262,554 | 5,965,776 | 0.510 | 2021-03-24 |
| 145 | 2021-03-25 | 11,717,600 | 4,000 | 6.13 | 191,262,554 | 5,975,976 | 0.510 | 2021-03-23 |
| 146 | 2021-03-24 | 11,713,600 | 40,000 | 6.12 | 191,262,554 | 6,032,504 | 0.515 | 2021-03-22 |
| 147 | 2021-03-18 | 11,673,600 | 59,600 | 6.10 | 191,262,554 | 6,187,008 | 0.530 | 2021-03-16 |
| 148 | 2021-03-16 | 11,614,000 | 6,800 | 6.07 | 191,262,554 | 6,387,700 | 0.550 | 2021-03-12 |
| 149 | 2021-03-15 | 11,607,200 | -40,000 | 6.07 | 191,262,554 | 6,383,960 | 0.550 | 2021-03-11 |
| 150 | 2021-03-10 | 11,647,200 | 10,400 | 6.09 | 191,262,554 | 6,755,376 | 0.580 | 2021-03-08 |
| 151 | 2021-03-08 | 11,636,800 | 9,200 | 6.08 | 191,262,554 | 6,749,344 | 0.580 | 2021-03-04 |
| 152 | 2021-03-05 | 11,627,600 | 68,000 | 6.08 | 191,262,554 | 7,150,974 | 0.615 | 2021-03-03 |
| 153 | 2021-03-04 | 11,559,600 | 3,200 | 6.21 | 186,097,200 | 7,571,538 | 0.655 | 2021-03-02 |
| 154 | 2021-03-03 | 11,556,400 | 14,400 | 6.21 | 186,097,200 | 7,453,878 | 0.645 | 2021-03-01 |
| 155 | 2021-03-02 | 11,542,000 | -4,000 | 6.20 | 186,097,200 | 7,790,850 | 0.675 | 2021-02-26 |
| 156 | 2021-03-01 | 11,546,000 | -26,400 | 6.20 | 186,097,200 | 8,139,930 | 0.705 | 2021-02-25 |
| 157 | 2021-02-26 | 11,572,400 | -34,400 | 6.22 | 186,097,200 | 8,216,404 | 0.710 | 2021-02-24 |
| 158 | 2021-02-24 | 11,606,800 | -15,200 | 6.24 | 186,097,200 | 8,937,236 | 0.770 | 2021-02-22 |
| 159 | 2021-02-23 | 11,622,000 | -34,400 | 6.25 | 186,097,200 | 8,890,830 | 0.765 | 2021-02-19 |
| 160 | 2021-02-19 | 11,656,400 | -25,600 | 6.26 | 186,097,200 | 8,800,582 | 0.755 | 2021-02-17 |
| 161 | 2021-02-18 | 11,682,000 | 21,600 | 6.28 | 186,097,200 | 9,228,780 | 0.790 | 2021-02-16 |
| 162 | 2021-02-17 | 11,660,400 | -29,200 | 6.27 | 186,097,200 | 9,153,414 | 0.785 | 2021-02-10 |
| 163 | 2021-02-16 | 11,689,600 | 134,800 | 6.28 | 186,097,200 | 8,942,544 | 0.765 | 2021-02-09 |
| 164 | 2021-02-10 | 11,554,800 | -27,200 | 6.21 | 186,097,200 | 7,337,298 | 0.635 | 2021-02-08 |
| 165 | 2021-02-09 | 11,582,000 | -205,200 | 6.22 | 186,097,200 | 7,933,670 | 0.685 | 2021-02-05 |
| 166 | 2021-02-08 | 11,787,200 | 100,000 | 6.33 | 186,097,200 | 8,722,528 | 0.740 | 2021-02-04 |
| 167 | 2021-02-05 | 11,687,200 | 61,200 | 6.28 | 186,097,200 | 9,525,068 | 0.815 | 2021-02-03 |
| 168 | 2021-02-04 | 11,626,000 | -35,600 | 6.25 | 186,097,200 | 9,707,710 | 0.835 | 2021-02-02 |
| 169 | 2021-02-03 | 11,661,600 | 272,800 | 6.27 | 186,097,200 | 9,504,204 | 0.815 | 2021-02-01 |
| 170 | 2021-02-02 | 11,388,800 | -256,400 | 7.34 | 155,081,200 | 10,648,528 | 0.935 | 2021-01-29 |
| 171 | 2021-02-01 | 11,645,200 | 384,800 | 7.51 | 155,081,200 | 32,024,300 | 2.750 | 2021-01-28 |
| 172 | 2021-01-29 | 11,260,400 | -126,000 | 7.26 | 155,081,200 | 40,537,440 | 3.600 | 2021-01-27 |
| 173 | 2021-01-28 | 11,386,400 | -164,800 | 7.34 | 155,081,200 | 39,283,080 | 3.450 | 2021-01-26 |
| 174 | 2021-01-27 | 11,551,200 | -234,800 | 7.45 | 155,081,200 | 39,274,080 | 3.400 | 2021-01-25 |
| 175 | 2021-01-26 | 11,786,000 | 112,000 | 7.60 | 155,081,200 | 37,715,200 | 3.200 | 2021-01-22 |
| 176 | 2021-01-25 | 11,674,000 | 9,640,400 | 7.53 | 155,081,200 | 36,189,400 | 3.100 | 2021-01-21 |
| 177 | 2021-01-22 | 2,033,600 | -6,400 | 1.31 | 155,081,200 | 5,897,440 | 2.900 | 2021-01-20 |
| 178 | 2021-01-21 | 2,040,000 | -66,000 | 1.32 | 155,081,200 | 5,508,000 | 2.700 | 2021-01-19 |
| 179 | 2021-01-20 | 2,106,000 | 10,400 | 1.36 | 155,081,200 | 4,475,250 | 2.125 | 2021-01-18 |
| 180 | 2021-01-19 | 2,095,600 | 4,800 | 1.35 | 155,081,200 | 3,824,470 | 1.825 | 2021-01-15 |
| 181 | 2021-01-07 | 2,090,800 | 12,400 | 1.35 | 155,081,200 | 5,227,000 | 2.500 | 2021-01-05 |
| 182 | 2021-01-05 | 2,078,400 | 3,200 | 1.34 | 155,081,200 | 5,040,120 | 2.425 | 2020-12-30 |
| 183 | 2021-01-04 | 2,075,200 | 14,800 | 1.34 | 155,081,200 | 4,409,800 | 2.125 | 2020-12-29 |
| 184 | 2020-12-30 | 2,060,400 | 4,800 | 1.33 | 155,081,200 | 5,151,000 | 2.500 | 2020-12-28 |
| 185 | 2020-12-29 | 2,055,600 | -6,000 | 1.33 | 155,081,200 | 3,700,080 | 1.800 | 2020-12-23 |
| 186 | 2020-12-22 | 2,061,600 | 29,600 | 1.33 | 155,081,200 | 3,504,720 | 1.700 | 2020-12-18 |
| 187 | 2020-12-21 | 2,032,000 | 1,200 | 1.31 | 155,081,200 | 2,509,520 | 1.235 | 2020-12-17 |
| 188 | 2020-12-11 | 2,030,800 | 52,000 | 1.31 | 155,081,200 | 2,995,430 | 1.475 | 2020-12-09 |
| 189 | 2020-12-10 | 1,978,800 | 36,000 | 1.28 | 155,081,200 | 3,116,610 | 1.575 | 2020-12-08 |
| 190 | 2020-12-09 | 1,942,800 | 4,000 | 1.25 | 155,081,200 | 2,719,920 | 1.400 | 2020-12-07 |
| 191 | 2020-12-08 | 1,938,800 | 1,161,600 | 1.25 | 155,081,200 | 1,948,494 | 1.005 | 2020-12-04 |
| 192 | 2018-12-12 | 777,200 | -33,200 | 0.50 | 155,081,200 | 1,165,800 | 1.500 | 2018-12-10 |
| 193 | 2018-12-06 | 810,400 | 1,600 | 0.52 | 155,081,200 | 1,175,080 | 1.450 | 2018-12-04 |
| 194 | 2018-11-05 | 808,800 | -14,400 | 0.52 | 155,081,200 | 1,213,200 | 1.500 | 2018-11-01 |
| 195 | 2018-11-01 | 823,200 | 14,400 | 0.53 | 155,081,200 | 1,317,120 | 1.600 | 2018-10-30 |
| 196 | 2018-10-31 | 808,800 | -10,000 | 0.52 | 155,081,200 | 1,273,860 | 1.575 | 2018-10-29 |
| 197 | 2018-10-30 | 818,800 | 43,200 | 0.53 | 155,081,200 | 1,412,430 | 1.725 | 2018-10-26 |
| 198 | 2018-10-12 | 775,600 | -147,600 | 0.50 | 155,081,200 | 1,047,060 | 1.350 | 2018-10-10 |
| 199 | 2018-10-10 | 923,200 | -10,000 | 0.60 | 155,081,200 | 1,430,960 | 1.550 | 2018-10-08 |
| 200 | 2018-10-05 | 933,200 | -372,000 | 0.60 | 155,081,200 | 1,423,130 | 1.525 | 2018-10-03 |
| 201 | 2018-10-04 | 1,305,200 | -20,000 | 0.84 | 155,081,200 | 1,957,800 | 1.500 | 2018-10-02 |
| 202 | 2018-09-28 | 1,325,200 | -200,000 | 0.85 | 155,081,200 | 1,921,540 | 1.450 | 2018-09-26 |
| 203 | 2018-09-27 | 1,525,200 | -5,600 | 0.98 | 155,081,200 | 2,249,670 | 1.475 | 2018-09-24 |
| 204 | 2018-09-26 | 1,530,800 | -50,000 | 0.99 | 155,081,200 | 2,219,660 | 1.450 | 2018-09-21 |
| 205 | 2018-09-24 | 1,580,800 | 212,000 | 1.02 | 155,081,200 | 2,450,240 | 1.550 | 2018-09-20 |
| 206 | 2018-09-21 | 1,368,800 | -680,400 | 0.88 | 155,081,200 | 1,950,540 | 1.425 | 2018-09-19 |
| 207 | 2018-09-17 | 2,049,200 | 2,000 | 1.32 | 155,081,200 | 3,688,560 | 1.800 | 2018-09-13 |
| 208 | 2018-09-13 | 2,047,200 | 36,000 | 1.32 | 155,081,200 | 3,582,600 | 1.750 | 2018-09-11 |
| 209 | 2018-09-12 | 2,011,200 | 73,600 | 1.30 | 155,081,200 | 3,670,440 | 1.825 | 2018-09-10 |
| 210 | 2018-09-11 | 1,937,600 | -29,200 | 1.25 | 155,081,200 | 3,875,200 | 2.000 | 2018-09-07 |
| 211 | 2018-09-10 | 1,966,800 | 34,400 | 1.27 | 155,081,200 | 2,704,350 | 1.375 | 2018-09-06 |
| 212 | 2018-09-07 | 1,932,400 | 8,000 | 1.25 | 155,081,200 | 2,560,430 | 1.325 | 2018-09-05 |
| 213 | 2018-09-06 | 1,924,400 | 162,000 | 1.24 | 155,081,200 | 2,694,160 | 1.400 | 2018-09-04 |
| 214 | 2018-09-05 | 1,762,400 | 156,800 | 1.14 | 155,081,200 | 2,158,940 | 1.225 | 2018-09-03 |
| 215 | 2018-09-04 | 1,605,600 | 107,200 | 1.04 | 155,081,200 | 2,007,000 | 1.250 | 2018-08-31 |
| 216 | 2018-09-03 | 1,498,400 | 423,200 | 0.97 | 155,081,200 | 2,097,760 | 1.400 | 2018-08-30 |
| 217 | 2018-08-13 | 1,075,200 | -16,000 | 0.69 | 155,081,200 | 908,544 | 0.845 | 2018-08-09 |
| 218 | 2018-08-01 | 1,091,200 | 16,000 | 0.70 | 155,081,200 | 954,800 | 0.875 | 2018-07-30 |
| 219 | 2018-06-26 | 1,075,200 | -44,000 | 0.69 | 155,081,200 | 1,102,080 | 1.025 | 2018-06-22 |
| 220 | 2018-06-13 | 1,119,200 | 43,600 | 0.72 | 155,081,200 | 1,236,716 | 1.105 | 2018-06-11 |
| 221 | 2018-03-27 | 1,075,600 | 9,200 | 0.69 | 155,081,200 | 2,204,980 | 2.050 | 2018-03-23 |
| 222 | 2018-03-20 | 1,066,400 | 4,800 | 0.69 | 155,081,200 | 2,372,740 | 2.225 | 2018-03-16 |
| 223 | 2018-03-13 | 1,061,600 | -33,600 | 0.68 | 155,081,200 | 2,813,240 | 2.650 | 2018-03-09 |
| 224 | 2018-03-09 | 1,095,200 | -40,000 | 0.71 | 155,081,200 | 2,847,520 | 2.600 | 2018-03-07 |
| 225 | 2018-02-23 | 1,135,200 | 6,000 | 0.73 | 155,081,200 | 2,440,680 | 2.150 | 2018-02-21 |
| 226 | 2018-02-08 | 1,129,200 | 26,800 | 0.73 | 155,081,200 | 2,540,700 | 2.250 | 2018-02-06 |
| 227 | 2018-02-07 | 1,102,400 | 5,200 | 0.71 | 155,081,200 | 2,535,520 | 2.300 | 2018-02-05 |
| 228 | 2017-11-03 | 1,097,200 | 20,000 | 0.71 | 155,081,200 | 3,456,180 | 3.150 | 2017-11-01 |
| 229 | 2017-10-31 | 1,077,200 | 40,000 | 0.69 | 155,081,200 | 3,500,900 | 3.250 | 2017-10-27 |
| 230 | 2017-10-23 | 1,037,200 | -40,000 | 0.67 | 155,081,200 | 2,800,440 | 2.700 | 2017-10-19 |
| 231 | 2017-10-20 | 1,077,200 | -16,800 | 0.69 | 155,081,200 | 3,016,160 | 2.800 | 2017-10-18 |
| 232 | 2017-10-19 | 1,094,000 | -50,000 | 0.71 | 155,081,200 | 3,008,500 | 2.750 | 2017-10-17 |
| 233 | 2017-10-18 | 1,144,000 | 10,000 | 0.74 | 155,081,200 | 2,974,400 | 2.600 | 2017-10-16 |
| 234 | 2017-10-17 | 1,134,000 | 12,000 | 0.73 | 155,081,200 | 2,948,400 | 2.600 | 2017-10-13 |
| 235 | 2017-10-16 | 1,122,000 | 12,000 | 0.72 | 155,081,200 | 2,917,200 | 2.600 | 2017-10-12 |
| 236 | 2017-10-13 | 1,110,000 | 22,800 | 0.72 | 155,081,200 | 2,886,000 | 2.600 | 2017-10-11 |
| 237 | 2017-07-21 | 1,087,200 | 15,600 | 0.70 | 155,081,200 | 2,609,280 | 2.400 | 2017-07-19 |
| 238 | 2017-07-14 | 1,071,600 | -2,000 | 0.69 | 155,081,200 | 2,946,900 | 2.750 | 2017-07-12 |
| 239 | 2017-07-13 | 1,073,600 | 2,000 | 0.69 | 155,081,200 | 3,006,080 | 2.800 | 2017-07-11 |
| 240 | 2017-07-04 | 1,071,600 | -6,800 | 0.69 | 155,081,200 | 2,839,740 | 2.650 | 2017-06-30 |
| 241 | 2017-07-03 | 1,078,400 | 12,000 | 0.70 | 155,081,200 | 2,642,080 | 2.450 | 2017-06-29 |
| 242 | 2017-06-29 | 1,066,400 | 12,400 | 0.69 | 155,081,200 | 2,719,320 | 2.550 | 2017-06-27 |
| 243 | 2017-06-21 | 1,054,000 | -10,000 | 0.68 | 155,081,200 | 3,109,300 | 2.950 | 2017-06-19 |
| 244 | 2017-06-12 | 1,064,000 | 20,000 | 0.69 | 155,081,200 | 3,032,400 | 2.850 | 2017-06-08 |
| 245 | 2017-05-24 | 1,044,000 | -10,000 | 0.67 | 155,081,200 | 3,654,000 | 3.500 | 2017-05-22 |
| 246 | 2017-05-22 | 1,054,000 | 2,800 | 0.68 | 155,081,200 | 3,003,900 | 2.850 | 2017-05-18 |
| 247 | 2017-05-19 | 1,051,200 | 10,000 | 0.68 | 155,081,200 | 3,258,720 | 3.100 | 2017-05-17 |
| 248 | 2017-05-18 | 1,041,200 | 4,000 | 0.67 | 155,081,200 | 3,383,900 | 3.250 | 2017-05-16 |
| 249 | 2017-05-16 | 1,037,200 | 100,000 | 0.67 | 155,081,200 | 2,411,490 | 2.325 | 2017-05-12 |
| 250 | 2017-05-15 | 937,200 | 40,000 | 0.60 | 155,081,200 | 2,319,570 | 2.475 | 2017-05-11 |
| 251 | 2017-05-09 | 897,200 | 40,000 | 0.58 | 155,081,200 | 2,646,740 | 2.950 | 2017-05-05 |
| 252 | 2017-05-02 | 857,200 | -19,600 | 0.55 | 155,081,200 | 2,614,460 | 3.050 | 2017-04-27 |
| 253 | 2017-04-27 | 876,800 | -400 | 0.57 | 155,081,200 | 2,893,440 | 3.300 | 2017-04-25 |
| 254 | 2017-04-18 | 877,200 | 20,000 | 0.57 | 155,081,200 | 2,763,180 | 3.150 | 2017-04-12 |
| 255 | 2017-04-11 | 857,200 | -20,000 | 0.55 | 155,081,200 | 2,743,040 | 3.200 | 2017-04-07 |
| 256 | 2017-04-06 | 877,200 | 40,000 | 0.57 | 155,081,200 | 3,026,340 | 3.450 | 2017-04-03 |
| 257 | 2017-03-31 | 837,200 | 12,000 | 0.54 | 155,081,200 | 2,972,060 | 3.550 | 2017-03-29 |
| 258 | 2017-03-17 | 825,200 | -37,200 | 0.53 | 155,081,200 | 2,723,160 | 3.300 | 2017-03-15 |
| 259 | 2017-03-16 | 862,400 | -8,400 | 0.56 | 155,081,200 | 2,845,920 | 3.300 | 2017-03-14 |
| 260 | 2017-03-13 | 870,800 | -8,800 | 0.56 | 155,081,200 | 3,004,260 | 3.450 | 2017-03-09 |
| 261 | 2017-03-02 | 879,600 | 15,600 | 0.57 | 155,081,200 | 3,166,560 | 3.600 | 2017-02-28 |
| 262 | 2017-01-17 | 864,000 | -2,000 | 0.56 | 155,081,200 | 3,412,800 | 3.950 | 2017-01-13 |
| 263 | 2017-01-16 | 866,000 | -25,200 | 0.56 | 155,081,200 | 3,334,100 | 3.850 | 2017-01-12 |
| 264 | 2016-12-23 | 891,200 | 12,000 | 0.57 | 155,081,200 | 3,252,880 | 3.650 | 2016-12-21 |
| 265 | 2016-12-15 | 879,200 | 19,600 | 0.57 | 155,081,200 | 3,340,960 | 3.800 | 2016-12-13 |
| 266 | 2016-12-06 | 859,600 | 400 | 0.55 | 155,081,200 | 3,567,340 | 4.150 | 2016-12-02 |
| 267 | 2016-12-05 | 859,200 | 6,000 | 0.55 | 155,081,200 | 3,522,720 | 4.100 | 2016-12-01 |
| 268 | 2016-12-02 | 853,200 | 20,000 | 0.55 | 155,081,200 | 3,156,840 | 3.700 | 2016-11-30 |
| 269 | 2016-11-30 | 833,200 | 22,800 | 0.54 | 155,081,200 | 3,374,460 | 4.050 | 2016-11-28 |
| 270 | 2016-11-28 | 810,400 | -9,600 | 0.52 | 155,081,200 | 4,214,080 | 5.200 | 2016-11-24 |
| 271 | 2016-11-25 | 820,000 | 5,600 | 0.53 | 155,081,200 | 4,264,000 | 5.200 | 2016-11-23 |
| 272 | 2016-11-23 | 814,400 | 4,800 | 0.53 | 155,081,200 | 4,397,760 | 5.400 | 2016-11-21 |
| 273 | 2016-11-22 | 809,600 | 4,400 | 0.52 | 155,081,200 | 3,845,600 | 4.750 | 2016-11-18 |
| 274 | 2016-11-21 | 805,200 | -116,000 | 0.52 | 155,081,200 | 3,784,440 | 4.700 | 2016-11-17 |
| 275 | 2016-11-18 | 921,200 | -400 | 0.59 | 155,081,200 | 4,421,760 | 4.800 | 2016-11-16 |
| 276 | 2016-11-16 | 921,600 | -62,000 | 0.59 | 155,081,200 | 4,423,680 | 4.800 | 2016-11-14 |
| 277 | 2016-11-11 | 983,600 | 8,000 | 0.63 | 155,081,200 | 4,721,280 | 4.800 | 2016-11-09 |
| 278 | 2016-11-09 | 975,600 | -4,000 | 0.63 | 155,081,200 | 4,731,660 | 4.850 | 2016-11-07 |
| 279 | 2016-11-08 | 979,600 | 18,000 | 0.63 | 155,081,200 | 4,751,060 | 4.850 | 2016-11-04 |
| 280 | 2016-11-01 | 961,600 | 130,000 | 0.62 | 155,081,200 | 4,567,600 | 4.750 | 2016-10-28 |
| 281 | 2016-10-28 | 831,600 | 40,000 | 0.54 | 155,081,200 | 3,991,680 | 4.800 | 2016-10-26 |
| 282 | 2016-10-19 | 791,600 | 400,000 | 0.51 | 155,081,200 | 3,760,100 | 4.750 | 2016-10-17 |
| 283 | 2016-10-17 | 391,600 | -20,400 | 0.25 | 155,081,200 | 1,840,520 | 4.700 | 2016-10-13 |
| 284 | 2016-10-14 | 412,000 | -80,000 | 0.27 | 155,081,200 | 1,957,000 | 4.750 | 2016-10-12 |
| 285 | 2016-10-07 | 492,000 | 45,600 | 0.32 | 155,081,200 | 2,361,600 | 4.800 | 2016-10-05 |
| 286 | 2016-10-05 | 446,400 | -320,000 | 0.29 | 155,081,200 | 2,165,040 | 4.850 | 2016-10-03 |
| 287 | 2016-10-03 | 766,400 | 6,000 | 0.49 | 155,081,200 | 3,755,360 | 4.900 | 2016-09-29 |
| 288 | 2016-09-30 | 760,400 | 400 | 0.49 | 155,081,200 | 3,649,920 | 4.800 | 2016-09-28 |
| 289 | 2016-09-28 | 760,000 | 32,000 | 0.49 | 155,081,200 | 3,572,000 | 4.700 | 2016-09-26 |
| 290 | 2016-09-22 | 728,000 | -45,972,720 | 0.47 | 155,081,200 | 2,657,200 | 3.650 | 2016-09-20 |
| 291 | 2016-09-21 | 46,700,720 | 42,359,920 | 30.11 | 155,081,200 | 154,112,376 | 3.300 | 2016-09-19 |
| 292 | 2016-09-20 | 4,340,800 | 3,595,600 | 2.80 | 155,081,200 | 14,541,680 | 3.350 | 2016-09-15 |
| 293 | 2016-09-19 | 745,200 | -8,000 | 0.48 | 155,081,200 | 2,459,160 | 3.300 | 2016-09-14 |
| 294 | 2016-08-26 | 753,200 | -20,000 | 0.49 | 155,081,200 | 2,259,600 | 3.000 | 2016-08-24 |
| 295 | 2016-08-16 | 773,200 | -8,000 | 0.50 | 155,081,200 | 2,126,300 | 2.750 | 2016-08-12 |
| 296 | 2016-08-11 | 781,200 | 26,400 | 0.50 | 155,081,200 | 2,109,240 | 2.700 | 2016-08-09 |
| 297 | 2016-08-08 | 754,800 | 13,600 | 0.49 | 155,081,200 | 2,037,960 | 2.700 | 2016-08-04 |
| 298 | 2016-08-05 | 741,200 | 40,000 | 0.48 | 155,081,200 | 1,964,180 | 2.650 | 2016-08-03 |
| 299 | 2016-07-27 | 701,200 | -14,000 | 0.45 | 155,081,200 | 1,928,300 | 2.750 | 2016-07-25 |
| 300 | 2016-07-26 | 715,200 | 60,000 | 0.46 | 155,081,200 | 1,788,000 | 2.500 | 2016-07-22 |
| 301 | 2016-07-20 | 655,200 | 34,800 | 0.42 | 155,081,200 | 1,490,580 | 2.275 | 2016-07-18 |
| 302 | 2016-07-19 | 620,400 | 10,000 | 0.40 | 155,081,200 | 1,426,920 | 2.300 | 2016-07-15 |
| 303 | 2016-07-18 | 610,400 | 33,200 | 0.39 | 155,081,200 | 1,388,660 | 2.275 | 2016-07-14 |
| 304 | 2016-07-12 | 577,200 | 10,000 | 0.37 | 155,081,200 | 1,356,420 | 2.350 | 2016-07-08 |
| 305 | 2016-07-11 | 567,200 | 131,600 | 0.37 | 155,081,200 | 1,361,280 | 2.400 | 2016-07-07 |
| 306 | 2016-07-07 | 435,600 | 16,000 | 0.28 | 155,081,200 | 1,023,660 | 2.350 | 2016-07-05 |
| 307 | 2016-06-06 | 419,600 | -25,600 | 0.27 | 155,081,200 | 1,038,510 | 2.475 | 2016-06-02 |
| 308 | 2016-05-23 | 445,200 | -42,000 | 0.29 | 155,081,200 | 990,570 | 2.225 | 2016-05-19 |
| 309 | 2016-05-09 | 487,200 | 4,000 | 0.31 | 155,081,200 | 1,144,920 | 2.350 | 2016-05-05 |
| 310 | 2016-04-25 | 483,200 | -2,400 | 0.31 | 155,081,200 | 1,183,840 | 2.450 | 2016-04-21 |
| 311 | 2016-04-21 | 485,600 | -50,000 | 0.31 | 155,081,200 | 1,153,300 | 2.375 | 2016-04-19 |
| 312 | 2016-04-01 | 535,600 | 40,400 | 0.35 | 155,081,200 | 950,690 | 1.775 | 2016-03-30 |
| 313 | 2016-03-11 | 495,200 | -40,000 | 0.32 | 155,081,200 | 953,260 | 1.925 | 2016-03-09 |
| 314 | 2016-03-07 | 535,200 | -10,000 | 0.35 | 155,081,200 | 1,057,020 | 1.975 | 2016-03-03 |
| 315 | 2016-03-01 | 545,200 | 62,000 | 0.35 | 155,081,200 | 1,022,250 | 1.875 | 2016-02-26 |
| 316 | 2016-02-25 | 483,200 | 20,000 | 0.31 | 155,081,200 | 930,160 | 1.925 | 2016-02-23 |
| 317 | 2016-02-05 | 463,200 | 30,000 | 0.30 | 155,081,200 | 787,440 | 1.700 | 2016-02-03 |
| 318 | 2015-12-21 | 433,200 | 20,000 | 0.28 | 155,081,200 | 909,720 | 2.100 | 2015-12-17 |
| 319 | 2015-11-16 | 413,200 | -4,000 | 0.27 | 155,081,200 | 1,074,320 | 2.600 | 2015-11-12 |
| 320 | 2015-11-06 | 417,200 | -20,000 | 0.27 | 155,081,200 | 1,168,160 | 2.800 | 2015-11-04 |
| 321 | 2015-10-19 | 437,200 | -5,200 | 0.28 | 155,081,200 | 918,120 | 2.100 | 2015-10-15 |
| 322 | 2015-09-22 | 442,400 | -16,000 | 0.29 | 155,081,200 | 906,920 | 2.050 | 2015-09-18 |
| 323 | 2015-09-15 | 458,400 | 16,000 | 0.30 | 155,081,200 | 905,340 | 1.975 | 2015-09-11 |
| 324 | 2015-08-31 | 442,400 | -4,000 | 0.29 | 155,081,200 | 840,560 | 1.900 | 2015-08-27 |
| 325 | 2015-08-26 | 446,400 | 40,000 | 0.29 | 155,081,200 | 825,840 | 1.850 | 2015-08-24 |
| 326 | 2015-08-20 | 406,400 | -3,600 | 0.26 | 155,081,200 | 883,920 | 2.175 | 2015-08-18 |
| 327 | 2015-08-18 | 410,000 | -400 | 0.26 | 155,081,200 | 943,000 | 2.300 | 2015-08-14 |
| 328 | 2015-08-17 | 410,400 | 4,000 | 0.26 | 155,081,200 | 923,400 | 2.250 | 2015-08-13 |
| 329 | 2015-08-04 | 406,400 | 4,400 | 0.26 | 155,081,200 | 1,005,840 | 2.475 | 2015-07-31 |
| 330 | 2015-08-03 | 402,000 | -2,400 | 0.26 | 155,081,200 | 1,045,200 | 2.600 | 2015-07-30 |
| 331 | 2015-07-29 | 404,400 | 10,000 | 0.26 | 155,081,200 | 990,780 | 2.450 | 2015-07-27 |
| 332 | 2015-07-28 | 394,400 | -31,200 | 0.25 | 155,081,200 | 1,163,480 | 2.950 | 2015-07-24 |
| 333 | 2015-07-27 | 425,600 | -19,600 | 0.27 | 155,081,200 | 1,298,080 | 3.050 | 2015-07-23 |
| 334 | 2015-07-24 | 445,200 | -330,000 | 0.29 | 155,081,200 | 1,357,860 | 3.050 | 2015-07-22 |
| 335 | 2015-07-23 | 775,200 | 226,400 | 0.50 | 155,081,200 | 2,248,080 | 2.900 | 2015-07-21 |
| 336 | 2015-07-22 | 548,800 | 83,600 | 0.35 | 155,081,200 | 1,673,840 | 3.050 | 2015-07-20 |
| 337 | 2015-07-21 | 465,200 | 89,200 | 0.30 | 155,081,200 | 1,535,160 | 3.300 | 2015-07-17 |
| 338 | 2015-07-10 | 376,000 | -12,400 | 0.24 | 155,081,200 | 752,000 | 2.000 | 2015-07-08 |
| 339 | 2015-07-08 | 388,400 | 63,600 | 0.25 | 155,081,200 | 941,870 | 2.425 | 2015-07-06 |
| 340 | 2015-07-03 | 324,800 | -1,200 | 0.21 | 155,081,200 | 1,136,800 | 3.500 | 2015-06-30 |
| 341 | 2015-07-02 | 326,000 | 10,000 | 0.21 | 155,081,200 | 1,189,900 | 3.650 | 2015-06-29 |
| 342 | 2015-06-23 | 316,000 | -1,600 | 0.20 | 155,081,200 | 1,153,400 | 3.650 | 2015-06-19 |
| 343 | 2015-06-19 | 317,600 | -3,600 | 0.20 | 155,081,200 | 1,254,520 | 3.950 | 2015-06-17 |
| 344 | 2015-06-18 | 321,200 | -4,000 | 0.21 | 155,081,200 | 1,140,260 | 3.550 | 2015-06-16 |
| 345 | 2015-06-16 | 325,200 | 8,000 | 0.21 | 155,081,200 | 1,300,800 | 4.000 | 2015-06-12 |
| 346 | 2015-06-15 | 317,200 | 8,000 | 0.20 | 155,081,200 | 1,173,640 | 3.700 | 2015-06-11 |
| 347 | 2015-06-12 | 309,200 | 3,600 | 0.20 | 155,081,200 | 1,267,720 | 4.100 | 2015-06-10 |
| 348 | 2015-06-10 | 305,600 | 3,600 | 0.20 | 155,081,200 | 1,421,040 | 4.650 | 2015-06-08 |
| 349 | 2015-06-09 | 302,000 | -13,600 | 0.19 | 155,081,200 | 1,419,400 | 4.700 | 2015-06-05 |
| 350 | 2015-06-05 | 315,600 | -5,200 | 0.20 | 155,081,200 | 1,499,100 | 4.750 | 2015-06-03 |
| 351 | 2015-06-02 | 320,800 | -2,000 | 0.21 | 155,081,200 | 1,539,840 | 4.800 | 2015-05-29 |
| 352 | 2015-06-01 | 322,800 | 3,600 | 0.21 | 155,081,200 | 1,565,580 | 4.850 | 2015-05-28 |
| 353 | 2015-05-28 | 319,200 | 6,000 | 0.21 | 155,081,200 | 1,659,840 | 5.200 | 2015-05-26 |
| 354 | 2015-05-27 | 313,200 | -6,000 | 0.20 | 155,081,200 | 1,597,320 | 5.100 | 2015-05-22 |
| 355 | 2015-05-26 | 319,200 | 4,000 | 0.21 | 155,081,200 | 1,548,120 | 4.850 | 2015-05-21 |
| 356 | 2015-05-22 | 315,200 | -85,200 | 0.20 | 155,081,200 | 1,528,720 | 4.850 | 2015-05-20 |
| 357 | 2015-05-21 | 400,400 | -2,400 | 0.26 | 155,081,200 | 2,102,100 | 5.250 | 2015-05-19 |
| 358 | 2015-05-20 | 402,800 | -78,000 | 0.26 | 155,081,200 | 2,054,280 | 5.100 | 2015-05-18 |
| 359 | 2015-05-19 | 480,800 | 27,200 | 0.31 | 155,081,200 | 2,764,600 | 5.750 | 2015-05-15 |
| 360 | 2015-05-18 | 453,600 | -3,200 | 0.29 | 155,081,200 | 2,721,600 | 6.000 | 2015-05-14 |
| 361 | 2015-05-15 | 456,800 | 2,000 | 0.29 | 155,081,200 | 2,717,960 | 5.950 | 2015-05-13 |
| 362 | 2015-05-14 | 454,800 | 2,000 | 0.29 | 155,081,200 | 2,501,400 | 5.500 | 2015-05-12 |
| 363 | 2015-05-13 | 452,800 | -14,000 | 0.29 | 155,081,200 | 2,535,680 | 5.600 | 2015-05-11 |
| 364 | 2015-05-12 | 466,800 | -1,600 | 0.30 | 155,081,200 | 2,450,700 | 5.250 | 2015-05-08 |
| 365 | 2015-05-08 | 468,400 | 4,800 | 0.30 | 155,081,200 | 2,623,040 | 5.600 | 2015-05-06 |
| 366 | 2015-05-07 | 463,600 | 2,000 | 0.30 | 155,081,200 | 2,665,700 | 5.750 | 2015-05-05 |
| 367 | 2015-05-06 | 461,600 | 8,000 | 0.30 | 155,081,200 | 2,584,960 | 5.600 | 2015-05-04 |
| 368 | 2015-05-05 | 453,600 | 2,000 | 0.29 | 155,081,200 | 2,698,920 | 5.950 | 2015-04-30 |
| 369 | 2015-04-20 | 451,600 | 20,000 | 0.29 | 155,081,200 | 3,499,900 | 7.750 | 2015-04-16 |
| 370 | 2015-04-17 | 431,600 | 17,200 | 0.28 | 155,081,200 | 3,409,640 | 7.900 | 2015-04-15 |
| 371 | 2015-04-16 | 414,400 | -13,200 | 0.27 | 155,081,200 | 3,398,080 | 8.200 | 2015-04-14 |
| 372 | 2015-03-25 | 427,600 | -64,400 | 0.28 | 155,081,200 | 3,228,380 | 7.550 | 2015-03-23 |
| 373 | 2015-03-23 | 492,000 | -1,200 | 0.32 | 155,081,200 | 3,739,200 | 7.600 | 2015-03-19 |
| 374 | 2015-03-20 | 493,200 | -64,800 | 0.32 | 155,081,200 | 3,551,040 | 7.200 | 2015-03-18 |
| 375 | 2015-03-19 | 558,000 | 20,000 | 0.36 | 155,081,200 | 4,268,700 | 7.650 | 2015-03-17 |
| 376 | 2015-03-18 | 538,000 | -36,800 | 0.35 | 155,081,200 | 4,142,600 | 7.700 | 2015-03-16 |
| 377 | 2015-03-17 | 574,800 | -19,200 | 0.37 | 155,081,200 | 4,512,180 | 7.850 | 2015-03-13 |
| 378 | 2015-03-16 | 594,000 | 19,200 | 0.38 | 155,081,200 | 4,692,600 | 7.900 | 2015-03-12 |
| 379 | 2015-03-13 | 574,800 | -6,000 | 0.37 | 155,081,200 | 4,569,660 | 7.950 | 2015-03-11 |
| 380 | 2015-03-12 | 580,800 | 1,200 | 0.37 | 155,081,200 | 4,617,360 | 7.950 | 2015-03-10 |
| 381 | 2015-03-11 | 579,600 | 26,000 | 0.37 | 155,081,200 | 4,810,680 | 8.300 | 2015-03-09 |
| 382 | 2015-03-10 | 553,600 | -2,000 | 0.36 | 155,081,200 | 4,207,360 | 7.600 | 2015-03-06 |
| 383 | 2015-03-09 | 555,600 | -12,000 | 0.36 | 155,081,200 | 4,305,900 | 7.750 | 2015-03-05 |
| 384 | 2015-03-06 | 567,600 | 10,000 | 0.37 | 155,081,200 | 4,257,000 | 7.500 | 2015-03-04 |
| 385 | 2015-03-05 | 557,600 | -8,400 | 0.36 | 155,081,200 | 3,903,200 | 7.000 | 2015-03-03 |
| 386 | 2015-03-04 | 566,000 | -1,600 | 0.36 | 155,081,200 | 3,763,900 | 6.650 | 2015-03-02 |
| 387 | 2015-02-27 | 567,600 | 20,000 | 0.37 | 155,081,200 | 3,802,920 | 6.700 | 2015-02-25 |
| 388 | 2015-02-26 | 547,600 | -3,200 | 0.35 | 155,081,200 | 3,668,920 | 6.700 | 2015-02-24 |
| 389 | 2015-02-23 | 550,800 | -36,000 | 0.36 | 155,081,200 | 3,800,520 | 6.900 | 2015-02-16 |
| 390 | 2015-02-13 | 586,800 | 46,000 | 0.38 | 155,081,200 | 4,136,940 | 7.050 | 2015-02-11 |
| 391 | 2015-02-11 | 540,800 | -10,000 | 0.35 | 155,081,200 | 3,974,880 | 7.350 | 2015-02-09 |
| 392 | 2015-02-09 | 550,800 | 52,000 | 0.36 | 155,081,200 | 3,277,260 | 5.950 | 2015-02-05 |
| 393 | 2015-02-06 | 498,800 | 18,400 | 0.32 | 155,081,200 | 3,167,380 | 6.350 | 2015-02-04 |
| 394 | 2015-02-05 | 480,400 | 12,400 | 0.31 | 155,081,200 | 2,594,160 | 5.400 | 2015-02-03 |
| 395 | 2015-01-27 | 468,000 | 10,000 | 0.30 | 155,081,200 | 2,410,200 | 5.150 | 2015-01-23 |
| 396 | 2015-01-26 | 458,000 | 2,000 | 0.30 | 155,081,200 | 2,312,900 | 5.050 | 2015-01-22 |
| 397 | 2015-01-23 | 456,000 | 8,000 | 0.29 | 155,081,200 | 2,302,800 | 5.050 | 2015-01-21 |
| 398 | 2015-01-22 | 448,000 | 16,400 | 0.29 | 155,081,200 | 2,307,200 | 5.150 | 2015-01-20 |
| 399 | 2015-01-21 | 431,600 | 20,000 | 0.28 | 155,081,200 | 2,050,100 | 4.750 | 2015-01-19 |
| 400 | 2015-01-20 | 411,600 | 3,600 | 0.27 | 155,081,200 | 1,975,680 | 4.800 | 2015-01-16 |
| 401 | 2015-01-15 | 408,000 | 22,000 | 0.26 | 155,081,200 | 2,101,200 | 5.150 | 2015-01-13 |
| 402 | 2015-01-13 | 386,000 | 28,800 | 0.25 | 155,081,200 | 1,833,500 | 4.750 | 2015-01-09 |
| 403 | 2015-01-12 | 357,200 | 142,800 | 0.23 | 155,081,200 | 1,768,140 | 4.950 | 2015-01-08 |
| 404 | 2014-10-15 | 214,400 | -18,000 | 0.14 | 155,081,200 | 932,640 | 4.350 | 2014-10-13 |
| 405 | 2014-09-29 | 232,400 | 20,000 | 0.15 | 155,081,200 | 1,150,380 | 4.950 | 2014-09-25 |
| 406 | 2014-09-26 | 212,400 | 2,000 | 0.14 | 155,081,200 | 1,051,380 | 4.950 | 2014-09-24 |
| 407 | 2014-09-24 | 210,400 | 10,000 | 0.14 | 155,081,200 | 1,052,000 | 5.000 | 2014-09-22 |
| 408 | 2014-09-23 | 200,400 | 20,000 | 0.13 | 155,081,200 | 991,980 | 4.950 | 2014-09-19 |
| 409 | 2014-09-08 | 180,400 | -3,200 | 0.12 | 155,081,200 | 883,960 | 4.900 | 2014-09-04 |
| 410 | 2014-08-28 | 183,600 | 11,600 | 0.12 | 155,081,200 | 963,900 | 5.250 | 2014-08-26 |
| 411 | 2014-08-18 | 172,000 | -4,000 | 0.11 | 155,081,200 | 885,800 | 5.150 | 2014-08-14 |
| 412 | 2014-08-14 | 176,000 | 4,000 | 0.11 | 155,081,200 | 906,400 | 5.150 | 2014-08-12 |
| 413 | 2014-08-13 | 172,000 | 3,200 | 0.11 | 155,081,200 | 842,800 | 4.900 | 2014-08-11 |
| 414 | 2014-08-08 | 168,800 | -12,800 | 0.11 | 155,081,200 | 835,560 | 4.950 | 2014-08-06 |
| 415 | 2014-08-04 | 181,600 | -4,000 | 0.12 | 155,081,200 | 1,035,120 | 5.700 | 2014-07-31 |
| 416 | 2014-07-25 | 185,600 | -10,000 | 0.12 | 155,081,200 | 1,067,200 | 5.750 | 2014-07-23 |
| 417 | 2014-07-24 | 195,600 | -10,000 | 0.13 | 155,081,200 | 1,114,920 | 5.700 | 2014-07-22 |
| 418 | 2014-07-23 | 205,600 | 18,000 | 0.13 | 155,081,200 | 1,192,480 | 5.800 | 2014-07-21 |
| 419 | 2014-07-22 | 187,600 | 10,000 | 0.12 | 155,081,200 | 1,106,840 | 5.900 | 2014-07-18 |
| 420 | 2014-07-21 | 177,600 | 1,600 | 0.11 | 155,081,200 | 1,003,440 | 5.650 | 2014-07-17 |
| 421 | 2014-07-18 | 176,000 | -24,000 | 0.11 | 155,081,200 | 1,012,000 | 5.750 | 2014-07-16 |
| 422 | 2014-07-17 | 200,000 | 30,800 | 0.13 | 155,081,200 | 1,200,000 | 6.000 | 2014-07-15 |
| 423 | 2014-07-16 | 169,200 | -6,000 | 0.11 | 155,081,200 | 964,440 | 5.700 | 2014-07-14 |
| 424 | 2014-07-14 | 175,200 | 11,200 | 0.11 | 155,081,200 | 937,320 | 5.350 | 2014-07-10 |
| 425 | 2014-07-11 | 164,000 | 8,000 | 0.11 | 155,081,200 | 787,200 | 4.800 | 2014-07-09 |
| 426 | 2014-07-10 | 156,000 | 10,000 | 0.10 | 155,081,200 | 756,600 | 4.850 | 2014-07-08 |
| 427 | 2014-07-09 | 146,000 | -10,000 | 0.09 | 155,081,200 | 730,000 | 5.000 | 2014-07-07 |
| 428 | 2014-07-08 | 156,000 | 28,400 | 0.10 | 155,081,200 | 733,200 | 4.700 | 2014-07-04 |
| 429 | 2014-05-09 | 127,600 | -5,200 | 0.08 | 155,081,200 | 529,540 | 4.150 | 2014-05-07 |
| 430 | 2014-03-25 | 132,800 | 5,200 | 0.09 | 155,081,200 | 604,240 | 4.550 | 2014-03-21 |
| 431 | 2014-03-12 | 127,600 | -2,000 | 0.08 | 155,081,200 | 574,200 | 4.500 | 2014-03-10 |
| 432 | 2014-03-07 | 129,600 | -20,000 | 0.08 | 155,081,200 | 537,840 | 4.150 | 2014-03-05 |
| 433 | 2013-12-13 | 149,600 | -18,000 | 0.10 | 155,081,200 | 433,840 | 2.900 | 2013-12-11 |
| 434 | 2013-11-26 | 167,600 | 2,000 | 0.11 | 155,081,200 | 477,660 | 2.850 | 2013-11-22 |
| 435 | 2013-10-22 | 165,600 | -40,000 | 0.11 | 154,971,200 | 488,520 | 2.950 | 2013-10-18 |
| 436 | 2013-10-17 | 205,600 | -20,000 | 0.13 | 154,971,200 | 596,240 | 2.900 | 2013-10-15 |
| 437 | 2013-09-09 | 225,600 | 20,000 | 0.15 | 154,971,200 | 721,920 | 3.200 | 2013-09-05 |
| 438 | 2013-09-04 | 205,600 | -2,000 | 0.13 | 154,971,200 | 616,800 | 3.000 | 2013-09-02 |
| 439 | 2013-08-22 | 207,600 | -60,000 | 0.13 | 154,931,200 | 591,660 | 2.850 | 2013-08-20 |
| 440 | 2013-08-01 | 267,600 | -77,600 | 0.17 | 154,931,200 | 722,520 | 2.700 | 2013-07-30 |
| 441 | 2013-07-31 | 345,200 | -40,000 | 0.22 | 154,931,200 | 914,780 | 2.650 | 2013-07-29 |
| 442 | 2013-07-30 | 385,200 | -2,000 | 0.25 | 154,931,200 | 1,020,780 | 2.650 | 2013-07-26 |
| 443 | 2013-07-29 | 387,200 | -1,600 | 0.25 | 154,931,200 | 1,006,720 | 2.600 | 2013-07-25 |
| 444 | 2013-07-22 | 388,800 | -40,000 | 0.25 | 154,931,200 | 1,049,760 | 2.700 | 2013-07-18 |
| 445 | 2013-07-19 | 428,800 | 40,000 | 0.28 | 154,931,200 | 1,222,080 | 2.850 | 2013-07-17 |
| 446 | 2013-07-18 | 388,800 | -20,000 | 0.25 | 154,931,200 | 1,088,640 | 2.800 | 2013-07-16 |
| 447 | 2013-07-17 | 408,800 | -40,000 | 0.26 | 154,931,200 | 1,124,200 | 2.750 | 2013-07-15 |
| 448 | 2013-07-16 | 448,800 | -12,400 | 0.29 | 154,931,200 | 1,211,760 | 2.700 | 2013-07-12 |
| 449 | 2013-07-15 | 461,200 | -40,000 | 0.30 | 154,931,200 | 1,245,240 | 2.700 | 2013-07-11 |
| 450 | 2013-07-12 | 501,200 | -40,000 | 0.32 | 154,931,200 | 1,240,470 | 2.475 | 2013-07-10 |
| 451 | 2013-07-11 | 541,200 | -111,200 | 0.35 | 154,931,200 | 1,325,940 | 2.450 | 2013-07-09 |
| 452 | 2013-07-03 | 652,400 | -1,600 | 0.42 | 154,931,200 | 1,549,450 | 2.375 | 2013-06-28 |
| 453 | 2013-07-02 | 654,000 | -7,600 | 0.42 | 154,931,200 | 1,455,150 | 2.225 | 2013-06-27 |
| 454 | 2013-06-28 | 661,600 | 18,000 | 0.43 | 154,931,200 | 1,538,220 | 2.325 | 2013-06-26 |
| 455 | 2013-06-26 | 643,600 | -20,000 | 0.42 | 154,931,200 | 1,544,640 | 2.400 | 2013-06-24 |
| 456 | 2013-06-24 | 663,600 | 800 | 0.43 | 154,931,200 | 1,957,620 | 2.950 | 2013-06-20 |
| 457 | 2013-06-21 | 662,800 | 120,000 | 0.43 | 154,931,200 | 2,352,940 | 3.550 | 2013-06-19 |
| 458 | 2013-06-18 | 542,800 | -42,800 | 0.35 | 154,931,200 | 1,736,960 | 3.200 | 2013-06-14 |
| 459 | 2013-06-17 | 585,600 | 2,800 | 0.38 | 154,931,200 | 1,991,040 | 3.400 | 2013-06-13 |
| 460 | 2013-06-13 | 582,800 | 23,200 | 0.38 | 154,931,200 | 1,806,680 | 3.100 | 2013-06-10 |
| 461 | 2013-06-11 | 559,600 | -11,200 | 0.36 | 154,931,200 | 1,482,940 | 2.650 | 2013-06-07 |
| 462 | 2013-06-06 | 570,800 | -28,800 | 0.37 | 154,931,200 | 1,427,000 | 2.500 | 2013-06-04 |
| 463 | 2013-06-04 | 599,600 | -52,800 | 0.39 | 154,931,200 | 1,394,070 | 2.325 | 2013-05-31 |
| 464 | 2013-05-31 | 652,400 | -1,200 | 0.42 | 154,931,200 | 1,533,140 | 2.350 | 2013-05-29 |
| 465 | 2013-05-29 | 653,600 | -1,200 | 0.42 | 154,931,200 | 1,535,960 | 2.350 | 2013-05-27 |
| 466 | 2013-05-20 | 654,800 | -69,200 | 0.42 | 154,931,200 | 1,506,040 | 2.300 | 2013-05-15 |
| 467 | 2013-05-13 | 724,000 | -40,000 | 0.47 | 154,931,200 | 1,791,900 | 2.475 | 2013-05-09 |
| 468 | 2013-05-09 | 764,000 | 289,200 | 0.49 | 154,931,200 | 1,890,900 | 2.475 | 2013-05-07 |
| 469 | 2013-05-08 | 474,800 | -20,000 | 0.31 | 154,931,200 | 1,281,960 | 2.700 | 2013-05-06 |
| 470 | 2013-05-07 | 494,800 | -3,600 | 0.32 | 154,931,200 | 1,212,260 | 2.450 | 2013-05-03 |
| 471 | 2013-05-06 | 498,400 | 40,000 | 0.32 | 154,931,200 | 1,246,000 | 2.500 | 2013-05-02 |
| 472 | 2013-05-02 | 458,400 | 120,000 | 0.30 | 154,931,200 | 1,214,760 | 2.650 | 2013-04-29 |
| 473 | 2013-04-29 | 338,400 | 203,600 | 0.22 | 154,931,200 | 820,620 | 2.425 | 2013-04-25 |
| 474 | 2013-02-01 | 134,800 | -20,000 | 0.09 | 154,891,200 | 219,050 | 1.625 | 2013-01-30 |
| 475 | 2013-01-29 | 154,800 | -20,000 | 0.10 | 154,891,200 | 259,290 | 1.675 | 2013-01-25 |
| 476 | 2013-01-28 | 174,800 | -48,000 | 0.11 | 154,891,200 | 292,790 | 1.675 | 2013-01-24 |
| 477 | 2013-01-14 | 222,800 | -16,800 | 0.14 | 154,891,200 | 328,630 | 1.475 | 2013-01-10 |
| 478 | 2012-12-27 | 239,600 | -3,200 | 0.15 | 154,891,200 | 317,470 | 1.325 | 2012-12-20 |
| 479 | 2012-11-14 | 242,800 | -7,600 | 0.16 | 154,891,200 | 352,060 | 1.450 | 2012-11-12 |
| 480 | 2012-11-13 | 250,400 | -12,400 | 0.16 | 154,891,200 | 363,080 | 1.450 | 2012-11-09 |
| 481 | 2012-11-12 | 262,800 | -20,000 | 0.17 | 154,891,200 | 341,640 | 1.300 | 2012-11-08 |
| 482 | 2012-11-07 | 282,800 | -22,000 | 0.18 | 154,891,200 | 367,640 | 1.300 | 2012-11-05 |
| 483 | 2012-11-06 | 304,800 | -4,000 | 0.20 | 154,891,200 | 396,240 | 1.300 | 2012-11-02 |
| 484 | 2012-11-05 | 308,800 | 64,000 | 0.20 | 154,891,200 | 393,720 | 1.275 | 2012-11-01 |
| 485 | 2012-11-02 | 244,800 | -26,000 | 0.16 | 154,891,200 | 324,360 | 1.325 | 2012-10-31 |
| 486 | 2012-11-01 | 270,800 | 68,800 | 0.17 | 154,891,200 | 379,120 | 1.400 | 2012-10-30 |
| 487 | 2012-10-22 | 202,000 | -9,600 | 0.13 | 154,891,200 | 181,800 | 0.900 | 2012-10-18 |
| 488 | 2012-10-05 | 211,600 | -400 | 0.14 | 154,891,200 | 190,440 | 0.900 | 2012-10-03 |
| 489 | 2012-09-07 | 212,000 | 10,000 | 0.14 | 154,891,200 | 205,640 | 0.970 | 2012-09-05 |
| 490 | 2012-06-08 | 202,000 | -12,000 | 0.13 | 154,891,200 | 151,500 | 0.750 | 2012-06-06 |
| 491 | 2011-09-16 | 214,000 | -8,800 | 0.14 | 154,891,200 | 315,650 | 1.475 | 2011-09-14 |
| 492 | 2011-08-05 | 222,800 | -20,000 | 0.14 | 154,891,200 | 462,310 | 2.075 | 2011-08-03 |
| 493 | 2011-07-14 | 242,800 | -6,000 | 0.16 | 154,891,200 | 479,530 | 1.975 | 2011-07-12 |
| 494 | 2011-07-12 | 248,800 | 8,800 | 0.16 | 154,891,200 | 491,380 | 1.975 | 2011-07-08 |
| 495 | 2011-05-31 | 240,000 | 4,000 | 0.15 | 154,891,200 | 516,000 | 2.150 | 2011-05-27 |
| 496 | 2011-05-23 | 236,000 | 20,000 | 0.15 | 154,891,200 | 566,400 | 2.400 | 2011-05-19 |
| 497 | 2011-04-26 | 216,000 | 16,000 | 0.14 | 154,891,200 | 540,000 | 2.500 | 2011-04-20 |
| 498 | 2011-03-14 | 200,000 | -4,000 | 0.13 | 154,751,200 | 570,000 | 2.850 | 2011-03-10 |
| 499 | 2011-02-16 | 204,000 | -4,000 | 0.13 | 154,751,200 | 561,000 | 2.750 | 2011-02-14 |
| 500 | 2010-12-30 | 208,000 | -10,000 | 0.14 | 147,551,200 | 509,600 | 2.450 | 2010-12-28 |
| 501 | 2010-11-22 | 218,000 | -32,000 | 0.15 | 145,481,600 | 675,800 | 3.100 | 2010-11-18 |
| 502 | 2010-11-12 | 250,000 | -24,000 | 0.17 | 145,481,600 | 812,500 | 3.250 | 2010-11-10 |
| 503 | 2010-11-11 | 274,000 | -60,000 | 0.19 | 145,481,600 | 890,500 | 3.250 | 2010-11-09 |
| 504 | 2010-11-10 | 334,000 | -10,000 | 0.23 | 145,481,600 | 1,035,400 | 3.100 | 2010-11-08 |
| 505 | 2010-11-09 | 344,000 | 20,000 | 0.24 | 145,481,600 | 1,032,000 | 3.000 | 2010-11-05 |
| 506 | 2010-10-28 | 324,000 | 10,000 | 0.22 | 145,481,600 | 753,300 | 2.325 | 2010-10-26 |
| 507 | 2010-10-20 | 314,000 | -20,000 | 0.22 | 145,481,600 | 722,200 | 2.300 | 2010-10-18 |
| 508 | 2010-09-30 | 334,000 | -8,800 | 0.23 | 145,481,600 | 701,400 | 2.100 | 2010-09-28 |
| 509 | 2010-09-29 | 342,800 | -216,000 | 0.24 | 145,481,600 | 677,030 | 1.975 | 2010-09-27 |
| 510 | 2010-09-27 | 558,800 | -36,000 | 0.38 | 145,481,600 | 1,159,510 | 2.075 | 2010-09-22 |
| 511 | 2010-09-24 | 594,800 | 224,800 | 0.41 | 145,481,600 | 1,204,470 | 2.025 | 2010-09-21 |
| 512 | 2010-09-06 | 370,000 | 20,000 | 0.25 | 145,481,600 | 601,250 | 1.625 | 2010-09-02 |
| 513 | 2010-08-09 | 350,000 | 20,000 | 0.24 | 145,481,600 | 542,500 | 1.550 | 2010-08-05 |
| 514 | 2010-07-28 | 330,000 | 16,000 | 0.23 | 145,461,600 | 511,500 | 1.550 | 2010-07-26 |
| 515 | 2010-07-07 | 314,000 | -4,400 | 0.22 | 145,461,600 | 777,150 | 2.475 | 2010-07-05 |
| 516 | 2010-06-18 | 318,400 | -800 | 0.22 | 145,461,600 | 907,440 | 2.850 | 2010-06-15 |
| 517 | 2010-05-24 | 319,200 | -6,000 | 0.22 | 145,461,600 | 909,720 | 2.850 | 2010-05-19 |
| 518 | 2010-05-11 | 325,200 | -6,000 | 0.22 | 145,461,600 | 975,600 | 3.000 | 2010-05-07 |
| 519 | 2010-05-07 | 331,200 | -76,000 | 0.23 | 145,461,600 | 1,026,720 | 3.100 | 2010-05-05 |
| 520 | 2010-05-04 | 407,200 | -12,000 | 0.28 | 145,461,600 | 1,262,320 | 3.100 | 2010-04-30 |
| 521 | 2010-05-03 | 419,200 | -12,000 | 0.29 | 145,461,600 | 1,152,800 | 2.750 | 2010-04-29 |
| 522 | 2010-04-30 | 431,200 | 62,000 | 0.30 | 145,461,600 | 1,315,160 | 3.050 | 2010-04-28 |
| 523 | 2010-04-29 | 369,200 | -2,000 | 0.25 | 145,341,600 | 886,080 | 2.400 | 2010-04-27 |
| 524 | 2010-04-28 | 371,200 | 20,400 | 0.26 | 145,341,600 | 909,440 | 2.450 | 2010-04-26 |
| 525 | 2010-04-27 | 350,800 | -36,000 | 0.24 | 145,341,600 | 894,540 | 2.550 | 2010-04-23 |
| 526 | 2010-04-26 | 386,800 | -20,000 | 0.27 | 145,341,600 | 1,005,680 | 2.600 | 2010-04-22 |
| 527 | 2010-04-23 | 406,800 | -4,000 | 0.28 | 145,341,600 | 783,090 | 1.925 | 2010-04-21 |
| 528 | 2010-03-03 | 410,800 | -30,000 | 0.28 | 145,341,600 | 688,090 | 1.675 | 2010-03-01 |
| 529 | 2010-02-24 | 440,800 | -4,000 | 0.30 | 145,341,600 | 705,280 | 1.600 | 2010-02-22 |
| 530 | 2010-01-29 | 444,800 | 4,000 | 0.31 | 145,341,600 | 722,800 | 1.625 | 2010-01-27 |
| 531 | 2010-01-20 | 440,800 | -4,000 | 0.30 | 145,341,600 | 727,320 | 1.650 | 2010-01-18 |
| 532 | 2009-12-21 | 444,800 | -15,200 | 0.31 | 145,341,600 | 800,640 | 1.800 | 2009-12-17 |
| 533 | 2009-12-18 | 460,000 | 10,000 | 0.32 | 145,341,600 | 885,500 | 1.925 | 2009-12-16 |
| 534 | 2009-12-15 | 450,000 | -12,000 | 0.31 | 144,480,000 | 675,000 | 1.500 | 2009-12-11 |
| 535 | 2009-12-14 | 462,000 | -40,000 | 0.32 | 144,480,000 | 750,750 | 1.625 | 2009-12-10 |
| 536 | 2009-12-11 | 502,000 | -800 | 0.35 | 144,480,000 | 815,750 | 1.625 | 2009-12-09 |
| 537 | 2009-12-09 | 502,800 | 10,000 | 0.35 | 144,480,000 | 854,760 | 1.700 | 2009-12-07 |
| 538 | 2009-12-08 | 492,800 | -11,200 | 0.34 | 144,480,000 | 874,720 | 1.775 | 2009-12-04 |
| 539 | 2009-12-07 | 504,000 | 30,000 | 0.35 | 144,480,000 | 957,600 | 1.900 | 2009-12-03 |
| 540 | 2009-12-03 | 474,000 | -30,000 | 0.33 | 144,480,000 | 865,050 | 1.825 | 2009-12-01 |
| 541 | 2009-12-02 | 504,000 | 92,400 | 0.35 | 144,480,000 | 932,400 | 1.850 | 2009-11-30 |
| 542 | 2009-12-01 | 411,600 | -18,000 | 0.28 | 144,480,000 | 751,170 | 1.825 | 2009-11-27 |
| 543 | 2009-11-30 | 429,600 | 4,800 | 0.30 | 144,480,000 | 655,140 | 1.525 | 2009-11-26 |
| 544 | 2009-11-27 | 424,800 | -14,000 | 0.29 | 144,480,000 | 626,580 | 1.475 | 2009-11-25 |
| 545 | 2009-11-25 | 438,800 | -11,600 | 0.30 | 144,480,000 | 603,350 | 1.375 | 2009-11-23 |
| 546 | 2009-11-24 | 450,400 | -22,000 | 0.31 | 144,480,000 | 619,300 | 1.375 | 2009-11-20 |
| 547 | 2009-11-20 | 472,400 | 8,000 | 0.33 | 144,480,000 | 614,120 | 1.300 | 2009-11-18 |
| 548 | 2009-11-19 | 464,400 | -15,600 | 0.32 | 144,480,000 | 603,720 | 1.300 | 2009-11-17 |
| 549 | 2009-11-17 | 480,000 | -50,800 | 0.33 | 144,480,000 | 612,000 | 1.275 | 2009-11-13 |
| 550 | 2009-11-16 | 530,800 | -6,000 | 0.37 | 144,480,000 | 658,192 | 1.240 | 2009-11-12 |
| 551 | 2009-11-13 | 536,800 | 56,800 | 0.37 | 144,480,000 | 711,260 | 1.325 | 2009-11-11 |
| 552 | 2009-11-12 | 480,000 | -118,400 | 0.33 | 144,480,000 | 600,000 | 1.250 | 2009-11-10 |
| 553 | 2009-11-11 | 598,400 | 26,000 | 0.41 | 144,480,000 | 867,680 | 1.450 | 2009-11-09 |
| 554 | 2009-11-10 | 572,400 | -220,800 | 0.40 | 144,480,000 | 641,088 | 1.120 | 2009-11-06 |
| 555 | 2009-10-16 | 793,200 | 4,000 | 0.55 | 144,480,000 | 705,948 | 0.890 | 2009-10-14 |
| 556 | 2009-09-23 | 789,200 | -20,000 | 0.55 | 144,480,000 | 674,766 | 0.855 | 2009-09-21 |
| 557 | 2009-09-15 | 809,200 | -16,000 | 0.56 | 144,480,000 | 687,820 | 0.850 | 2009-09-11 |
| 558 | 2009-08-05 | 825,200 | 112,000 | 0.57 | 144,480,000 | 816,948 | 0.990 | 2009-08-03 |
| 559 | 2009-07-29 | 713,200 | -16,000 | 0.49 | 144,480,000 | 670,408 | 0.940 | 2009-07-27 |
| 560 | 2009-07-28 | 729,200 | 10,000 | 0.50 | 144,480,000 | 678,156 | 0.930 | 2009-07-24 |
| 561 | 2009-07-17 | 719,200 | -70,000 | 0.50 | 144,480,000 | 532,208 | 0.740 | 2009-07-15 |
| 562 | 2009-07-07 | 789,200 | 2,000 | 0.55 | 144,480,000 | 603,738 | 0.765 | 2009-07-03 |
| 563 | 2009-06-19 | 787,200 | -289,200 | 0.55 | 143,480,000 | 649,440 | 0.825 | 2009-06-17 |
| 564 | 2009-06-04 | 1,076,400 | -4,000 | 0.75 | 143,480,000 | 850,356 | 0.790 | 2009-06-02 |
| 565 | 2009-05-25 | 1,080,400 | 4,000 | 0.75 | 143,480,000 | 783,290 | 0.725 | 2009-05-21 |
| 566 | 2009-05-20 | 1,076,400 | -4,000 | 0.75 | 143,480,000 | 796,536 | 0.740 | 2009-05-18 |
| 567 | 2009-05-19 | 1,080,400 | -6,000 | 0.75 | 143,480,000 | 815,702 | 0.755 | 2009-05-15 |
| 568 | 2009-05-18 | 1,086,400 | 4,000 | 0.76 | 143,480,000 | 863,688 | 0.795 | 2009-05-14 |
| 569 | 2009-05-13 | 1,082,400 | -1,600 | 0.75 | 143,480,000 | 844,272 | 0.780 | 2009-05-11 |
| 570 | 2009-04-07 | 1,084,000 | -9,600 | 0.76 | 143,480,000 | 509,480 | 0.470 | 2009-04-03 |
| 571 | 2009-03-23 | 1,093,600 | -80,000 | 0.76 | 143,480,000 | 519,460 | 0.475 | 2009-03-19 |
| 572 | 2009-03-06 | 1,173,600 | -400 | 0.82 | 143,480,000 | 563,328 | 0.480 | 2009-03-04 |
| 573 | 2009-03-03 | 1,174,000 | -10,000 | 0.82 | 143,480,000 | 545,910 | 0.465 | 2009-02-27 |
| 574 | 2009-02-23 | 1,184,000 | 20,000 | 0.83 | 143,480,000 | 556,480 | 0.470 | 2009-02-19 |
| 575 | 2009-01-23 | 1,164,000 | -6,000 | 0.81 | 143,480,000 | 634,380 | 0.545 | 2009-01-21 |
| 576 | 2009-01-12 | 1,170,000 | -30,000 | 0.82 | 143,480,000 | 655,200 | 0.560 | 2009-01-08 |
| 577 | 2008-12-09 | 1,200,000 | -70,400 | 0.84 | 143,480,000 | 528,000 | 0.440 | 2008-12-05 |
| 578 | 2008-11-21 | 1,270,400 | -38,000 | 0.89 | 143,480,000 | 444,640 | 0.350 | 2008-11-19 |
| 579 | 2008-11-20 | 1,308,400 | 6,000 | 0.91 | 143,480,000 | 556,070 | 0.425 | 2008-11-18 |
| 580 | 2008-11-19 | 1,302,400 | 572,400 | 0.91 | 143,480,000 | 553,520 | 0.425 | 2008-11-17 |
| 581 | 2008-11-13 | 730,000 | 38,000 | 0.51 | 143,480,000 | 313,900 | 0.430 | 2008-11-11 |
| 582 | 2008-11-10 | 692,000 | -4,000 | 0.48 | 143,480,000 | 276,800 | 0.400 | 2008-11-06 |
| 583 | 2008-10-31 | 696,000 | 60,000 | 0.49 | 143,480,000 | 261,000 | 0.375 | 2008-10-29 |
| 584 | 2008-07-24 | 636,000 | -2,800 | 0.44 | 143,480,000 | 562,860 | 0.885 | 2008-07-22 |
| 585 | 2008-06-13 | 638,800 | 16,000 | 0.62 | 103,480,000 | 619,636 | 0.970 | 2008-06-11 |
| 586 | 2008-06-12 | 622,800 | 18,000 | 0.60 | 103,480,000 | 607,230 | 0.975 | 2008-06-10 |
| 587 | 2008-06-11 | 604,800 | 10,000 | 0.58 | 103,480,000 | 586,656 | 0.970 | 2008-06-06 |
| 588 | 2008-06-04 | 594,800 | -8,000 | 0.57 | 103,480,000 | 565,060 | 0.950 | 2008-06-02 |
| 589 | 2008-06-03 | 602,800 | 12,000 | 0.58 | 103,480,000 | 572,660 | 0.950 | 2008-05-30 |
| 590 | 2008-06-02 | 590,800 | 22,000 | 0.57 | 103,480,000 | 570,122 | 0.965 | 2008-05-29 |
| 591 | 2008-05-30 | 568,800 | 6,000 | 0.55 | 103,480,000 | 540,360 | 0.950 | 2008-05-28 |
| 592 | 2008-05-29 | 562,800 | 20,000 | 0.54 | 103,480,000 | 590,940 | 1.050 | 2008-05-27 |
| 593 | 2008-05-21 | 542,800 | -30,000 | 0.52 | 103,480,000 | 624,220 | 1.150 | 2008-05-19 |
| 594 | 2008-05-07 | 572,800 | 14,000 | 0.55 | 103,480,000 | 655,856 | 1.145 | 2008-05-05 |
| 595 | 2008-04-17 | 558,800 | -8,000 | 0.54 | 103,480,000 | 586,740 | 1.050 | 2008-04-15 |
| 596 | 2008-04-10 | 566,800 | -6,000 | 0.55 | 103,480,000 | 651,820 | 1.150 | 2008-04-08 |
| 597 | 2008-04-07 | 572,800 | -2,400 | 0.55 | 103,480,000 | 601,440 | 1.050 | 2008-04-02 |
| 598 | 2008-03-18 | 575,200 | 10,000 | 0.56 | 103,480,000 | 575,200 | 1.000 | 2008-03-14 |
| 599 | 2008-02-25 | 565,200 | -45,600 | 0.55 | 103,480,000 | 734,760 | 1.300 | 2008-02-21 |
| 600 | 2008-02-22 | 610,800 | -10,000 | 0.59 | 103,480,000 | 681,042 | 1.115 | 2008-02-20 |
| 601 | 2008-01-22 | 620,800 | 4,000 | 0.60 | 103,480,000 | 713,920 | 1.150 | 2008-01-18 |
| 602 | 2008-01-15 | 616,800 | 400 | 0.60 | 103,480,000 | 740,160 | 1.200 | 2008-01-11 |
| 603 | 2008-01-11 | 616,400 | -32,400 | 0.60 | 103,480,000 | 733,516 | 1.190 | 2008-01-09 |
| 604 | 2008-01-09 | 648,800 | -1,600 | 0.63 | 103,480,000 | 762,340 | 1.175 | 2008-01-07 |
| 605 | 2008-01-02 | 650,400 | 3,600 | 0.63 | 103,480,000 | 878,040 | 1.350 | 2007-12-27 |
| 606 | 2007-12-20 | 646,800 | 30,000 | 0.63 | 103,480,000 | 1,083,390 | 1.675 | 2007-12-18 |
| 607 | 2007-12-05 | 616,800 | 60,000 | 0.60 | 103,480,000 | 1,418,640 | 2.300 | 2007-12-03 |
| 608 | 2007-11-29 | 556,800 | -400 | 0.54 | 103,480,000 | 1,308,480 | 2.350 | 2007-11-27 |
| 609 | 2007-11-27 | 557,200 | -10,000 | 0.54 | 103,480,000 | 1,239,770 | 2.225 | 2007-11-23 |
| 610 | 2007-11-26 | 567,200 | -2,000 | 0.55 | 103,480,000 | 1,233,660 | 2.175 | 2007-11-22 |
| 611 | 2007-11-20 | 569,200 | 2,000 | 0.55 | 103,480,000 | 1,266,470 | 2.225 | 2007-11-16 |
| 612 | 2007-11-12 | 567,200 | -8,000 | 0.55 | 103,480,000 | 1,559,800 | 2.750 | 2007-11-08 |
| 613 | 2007-11-08 | 575,200 | -4,000 | 0.56 | 103,480,000 | 1,610,560 | 2.800 | 2007-11-06 |
| 614 | 2007-11-07 | 579,200 | 8,000 | 0.56 | 103,480,000 | 1,534,880 | 2.650 | 2007-11-05 |
| 615 | 2007-11-06 | 571,200 | -48,000 | 0.55 | 103,480,000 | 1,570,800 | 2.750 | 2007-11-02 |
| 616 | 2007-11-05 | 619,200 | -14,000 | 0.60 | 103,480,000 | 1,702,800 | 2.750 | 2007-11-01 |
| 617 | 2007-11-02 | 633,200 | 12,000 | 0.61 | 103,480,000 | 1,899,600 | 3.000 | 2007-10-31 |
| 618 | 2007-11-01 | 621,200 | 206,000 | 0.60 | 103,480,000 | 1,708,300 | 2.750 | 2007-10-30 |
| 619 | 2007-10-31 | 415,200 | 77,600 | 0.40 | 103,480,000 | 1,370,160 | 3.300 | 2007-10-29 |
| 620 | 2007-10-25 | 337,600 | 2,000 | 0.33 | 103,480,000 | 759,600 | 2.250 | 2007-10-23 |
| 621 | 2007-10-24 | 335,600 | -20,400 | 0.32 | 103,480,000 | 788,660 | 2.350 | 2007-10-22 |
| 622 | 2007-10-17 | 356,000 | 12,000 | 0.34 | 103,480,000 | 854,400 | 2.400 | 2007-10-15 |
| 623 | 2007-10-12 | 344,000 | -4,000 | 0.33 | 103,480,000 | 782,600 | 2.275 | 2007-10-10 |
| 624 | 2007-10-10 | 348,000 | -4,000 | 0.34 | 103,480,000 | 809,100 | 2.325 | 2007-10-08 |
| 625 | 2007-10-08 | 352,000 | 12,000 | 0.34 | 103,480,000 | 880,000 | 2.500 | 2007-10-04 |
| 626 | 2007-10-05 | 340,000 | 20,400 | 0.33 | 103,480,000 | 773,500 | 2.275 | 2007-10-03 |
| 627 | 2007-10-02 | 319,600 | -2,000 | 0.31 | 103,480,000 | 735,080 | 2.300 | 2007-09-27 |
| 628 | 2007-09-27 | 321,600 | 2,000 | 0.31 | 103,480,000 | 804,000 | 2.500 | 2007-09-24 |
| 629 | 2007-09-24 | 319,600 | -2,000 | 0.31 | 103,480,000 | 910,860 | 2.850 | 2007-09-20 |
| 630 | 2007-09-20 | 321,600 | -2,000 | 0.31 | 103,480,000 | 932,640 | 2.900 | 2007-09-18 |
| 631 | 2007-09-19 | 323,600 | -104,016 | 0.31 | 103,480,000 | 1,003,160 | 3.100 | 2007-09-17 |
| 632 | 2007-09-13 | 427,616 | 2,000 | 0.41 | 103,480,000 | 1,111,802 | 2.600 | 2007-09-11 |
| 633 | 2007-09-12 | 425,616 | 6,000 | 0.41 | 103,480,000 | 1,106,602 | 2.600 | 2007-09-10 |
| 634 | 2007-09-11 | 419,616 | -44,000 | 0.41 | 103,480,000 | 1,132,963 | 2.700 | 2007-09-07 |
| 635 | 2007-09-10 | 463,616 | 2,000 | 0.45 | 103,480,000 | 1,344,486 | 2.900 | 2007-09-06 |
| 636 | 2007-09-06 | 461,616 | -9,200 | 0.45 | 103,480,000 | 1,292,525 | 2.800 | 2007-09-04 |
| 637 | 2007-09-05 | 470,816 | -80,000 | 0.45 | 103,480,000 | 1,435,989 | 3.050 | 2007-09-03 |
| 638 | 2007-09-03 | 550,816 | 4,000 | 0.53 | 103,480,000 | 1,762,611 | 3.200 | 2007-08-30 |
| 639 | 2007-08-31 | 546,816 | -60,000 | 0.53 | 103,480,000 | 1,695,130 | 3.100 | 2007-08-29 |
| 640 | 2007-08-30 | 606,816 | -12,000 | 0.59 | 103,480,000 | 1,972,152 | 3.250 | 2007-08-28 |
| 641 | 2007-08-29 | 618,816 | -2,000 | 0.60 | 103,480,000 | 2,134,915 | 3.450 | 2007-08-27 |
| 642 | 2007-08-28 | 620,816 | -44,400 | 0.60 | 103,480,000 | 1,893,489 | 3.050 | 2007-08-24 |
| 643 | 2007-08-27 | 665,216 | 125,600 | 0.64 | 103,480,000 | 1,962,387 | 2.950 | 2007-08-23 |
| 644 | 2007-08-22 | 539,616 | 4,000 | 0.52 | 103,480,000 | 1,052,251 | 1.950 | 2007-08-20 |
| 645 | 2007-08-16 | 535,616 | -40,000 | 0.52 | 103,480,000 | 1,285,478 | 2.400 | 2007-08-14 |
| 646 | 2007-08-15 | 575,616 | -16,800 | 0.56 | 103,480,000 | 1,439,040 | 2.500 | 2007-08-13 |
| 647 | 2007-08-14 | 592,416 | 14,000 | 0.57 | 103,480,000 | 1,540,282 | 2.600 | 2007-08-10 |
| 648 | 2007-08-13 | 578,416 | 16,000 | 0.56 | 103,480,000 | 1,677,406 | 2.900 | 2007-08-09 |
| 649 | 2007-08-10 | 562,416 | 19,600 | 0.54 | 103,480,000 | 1,602,886 | 2.850 | 2007-08-08 |
| 650 | 2007-08-09 | 542,816 | 22,000 | 0.52 | 103,480,000 | 1,465,603 | 2.700 | 2007-08-07 |
| 651 | 2007-08-08 | 520,816 | 27,600 | 0.50 | 103,480,000 | 1,536,407 | 2.950 | 2007-08-06 |
| 652 | 2007-08-07 | 493,216 | 2,800 | 0.48 | 103,480,000 | 1,824,899 | 3.700 | 2007-08-03 |
| 653 | 2007-08-06 | 490,416 | 10,000 | 0.47 | 103,480,000 | 2,133,310 | 4.350 | 2007-08-02 |
| 654 | 2007-08-02 | 480,416 | -10,000 | 0.46 | 103,480,000 | 2,402,080 | 5.000 | 2007-07-31 |
| 655 | 2007-08-01 | 490,416 | -2,400 | 0.47 | 103,480,000 | 2,452,080 | 5.000 | 2007-07-30 |
| 656 | 2007-07-31 | 492,816 | 10,400 | 0.48 | 103,480,000 | 2,513,362 | 5.100 | 2007-07-27 |
| 657 | 2007-07-30 | 482,416 | 42,000 | 0.47 | 103,480,000 | 2,653,288 | 5.500 | 2007-07-26 |
| 658 | 2007-07-27 | 440,416 | 45,600 | 0.43 | 103,480,000 | 2,466,330 | 5.600 | 2007-07-25 |
| 659 | 2007-07-26 | 394,816 | 57,600 | 0.38 | 103,480,000 | 2,309,674 | 5.850 | 2007-07-24 |
| 660 | 2007-07-24 | 337,216 | 24,800 | 0.33 | 103,480,000 | 1,888,410 | 5.600 | 2007-07-20 |
| 661 | 2007-07-23 | 312,416 | 16,000 | 0.30 | 103,480,000 | 1,921,358 | 6.150 | 2007-07-19 |
| 662 | 2007-07-20 | 296,416 | 45,600 | 0.29 | 103,480,000 | 1,778,496 | 6.000 | 2007-07-18 |
| 663 | 2007-07-19 | 250,816 | 20,400 | 0.24 | 103,480,000 | 1,153,754 | 4.600 | 2007-07-17 |
| 664 | 2007-07-18 | 230,416 | 13,200 | 0.22 | 103,480,000 | 783,414 | 3.400 | 2007-07-16 |
| 665 | 2007-07-16 | 217,216 | 10,000 | 0.21 | 103,480,000 | 966,611 | 4.450 | 2007-07-12 |
| 666 | 2007-07-13 | 207,216 | 58,800 | 0.20 | 103,480,000 | 922,111 | 4.450 | 2007-07-11 |
| 667 | 2007-07-12 | 148,416 | 24,000 | 0.14 | 103,480,000 | 682,714 | 4.600 | 2007-07-10 |
| 668 | 2007-07-09 | 124,416 | 12,000 | 0.12 | 103,480,000 | 522,547 | 4.200 | 2007-07-05 |
| 669 | 2007-07-06 | 112,416 | 2,000 | 0.11 | 103,480,000 | 460,906 | 4.100 | 2007-07-04 |
| 670 | 2007-07-05 | 110,416 | 4,000 | 0.11 | 103,480,000 | 485,830 | 4.400 | 2007-07-03 |
| 671 | 2007-07-04 | 106,416 | -6,400 | 0.10 | 103,480,000 | 457,589 | 4.300 | 2007-06-29 |
| 672 | 2007-07-03 | 112,816 | -4,000 | 0.11 | 103,480,000 | 423,060 | 3.750 | 2007-06-28 |
| 673 | 2007-06-29 | 116,816 | -35,200 | 0.11 | 103,480,000 | 443,901 | 3.800 | 2007-06-27 |
| 674 | 2007-06-28 | 152,016 | 2,000 | 0.15 | 103,480,000 | 478,850 | 3.150 | 2007-06-26 |
| 675 | 2007-06-27 | 150,016 | -53,600 | 0.14 | 103,480,000 | 487,552 | 3.250 | 2007-06-25 |
| 676 | 2007-06-26 | 203,616 | 0.20 | 103,480,000 | 386,870 | 1.900 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group