ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01120  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.950 2026-02-02
3 2026-02-03 0.950 2026-01-30
4 2026-02-02 12,898,456 26,000 3.34 386,263,374 12,253,533 0.950 2026-01-29
5 2026-01-29 12,872,456 98,000 3.33 386,263,374 12,228,833 0.950 2026-01-27
6 2026-01-23 12,774,456 -2,000 3.31 386,263,374 12,774,456 1.000 2026-01-21
7 2026-01-13 12,776,456 -14,000 3.31 386,263,374 13,031,985 1.020 2026-01-09
8 2026-01-09 12,790,456 -54,000 3.31 386,263,374 10,999,792 0.860 2026-01-07
9 2026-01-07 12,844,456 -2,000 3.33 386,263,374 12,459,122 0.970 2026-01-05
10 2025-12-18 12,846,456 -2,000 3.33 386,263,374 10,919,488 0.850 2025-12-16
11 2025-12-16 12,848,456 -2,000 3.33 386,263,374 11,049,672 0.860 2025-12-12
12 2025-12-15 12,850,456 -2,000 3.33 386,263,374 10,794,383 0.840 2025-12-11
13 2025-11-25 12,852,456 -2,000 3.33 386,263,374 10,924,588 0.850 2025-11-21
14 2025-11-20 12,854,456 -2,000 3.33 386,263,374 10,926,288 0.850 2025-11-18
15 2025-11-12 12,856,456 -2,000 3.33 386,263,374 10,799,423 0.840 2025-11-10
16 2025-11-10 12,858,456 -42,000 3.33 386,263,374 10,543,934 0.820 2025-11-06
17 2025-11-07 12,900,456 2,000 3.34 386,263,374 11,868,420 0.920 2025-11-05
18 2025-10-20 12,898,456 -2,000 3.34 386,263,374 11,092,672 0.860 2025-10-16
19 2025-10-17 12,900,456 -2,000 3.34 386,263,374 10,449,369 0.810 2025-10-15
20 2025-10-14 12,902,456 -2,000 3.34 386,263,374 11,096,112 0.860 2025-10-10
21 2025-10-08 12,904,456 2,000 3.34 386,263,374 11,484,966 0.890 2025-10-03
22 2025-10-06 12,902,456 -30,000 3.34 386,263,374 10,709,038 0.830 2025-10-02
23 2025-09-22 12,932,456 -50,000 3.35 386,263,374 11,639,210 0.900 2025-09-18
24 2025-09-16 12,982,456 -2,000 3.36 386,263,374 11,294,737 0.870 2025-09-12
25 2025-09-12 12,984,456 -4,000 3.36 386,263,374 11,166,632 0.860 2025-09-10
26 2025-09-02 12,988,456 -30,000 3.36 386,263,374 11,040,188 0.850 2025-08-29
27 2025-08-20 13,018,456 44,000 3.37 386,263,374 12,107,164 0.930 2025-08-18
28 2025-08-19 12,974,456 36,000 3.36 386,263,374 12,714,967 0.980 2025-08-15
29 2025-08-04 12,938,456 -2,000 3.35 386,263,374 15,267,378 1.180 2025-07-31
30 2025-07-30 12,940,456 -2,000 3.35 386,263,374 14,105,097 1.090 2025-07-28
31 2025-07-28 12,942,456 -26,000 3.35 386,263,374 14,754,400 1.140 2025-07-24
32 2025-06-12 12,968,456 -56,000 3.36 386,263,374 13,487,194 1.040 2025-06-10
33 2025-06-10 13,024,456 -4,000 3.37 386,263,374 13,415,190 1.030 2025-06-06
34 2025-06-09 13,028,456 -48,000 3.37 386,263,374 13,549,594 1.040 2025-06-05
35 2025-05-22 13,076,456 2,000 3.39 386,263,374 15,299,454 1.170 2025-05-20
36 2025-05-20 13,074,456 -2,000 3.38 386,263,374 13,466,690 1.030 2025-05-16
37 2025-05-14 13,076,456 56,000 3.39 386,263,374 13,861,043 1.060 2025-05-12
38 2025-04-25 13,020,456 -2,000 3.37 386,263,374 13,020,456 1.000 2025-04-23
39 2025-04-09 13,022,456 -2,000 3.37 386,263,374 13,022,456 1.000 2025-04-07
40 2025-04-02 13,024,456 24,000 3.37 386,263,374 14,847,880 1.140 2025-03-31
41 2025-03-27 13,000,456 -2,000 3.37 386,263,374 16,250,570 1.250 2025-03-25
42 2025-03-17 13,002,456 300,000 3.37 386,263,374 16,903,193 1.300 2025-03-13
43 2025-03-12 12,702,456 30,000 3.29 386,263,374 15,878,070 1.250 2025-03-10
44 2025-03-10 12,672,456 -2,000 3.28 386,263,374 15,713,845 1.240 2025-03-06
45 2025-02-28 12,674,456 200,000 3.28 386,263,374 16,476,793 1.300 2025-02-26
46 2025-02-27 12,474,456 200,000 3.23 386,263,374 15,593,070 1.250 2025-02-25
47 2025-02-14 12,274,456 2,000 3.18 386,263,374 16,325,026 1.330 2025-02-12
48 2025-02-12 12,272,456 20,000 3.18 386,263,374 16,935,989 1.380 2025-02-10
49 2025-02-04 12,252,456 4,000 3.17 386,263,374 17,766,061 1.450 2025-01-27
50 2025-02-03 12,248,456 -4,000 3.17 386,263,374 18,372,684 1.500 2025-01-24
51 2025-01-21 12,252,456 6,000 3.17 386,263,374 20,584,126 1.680 2025-01-17
52 2025-01-20 12,246,456 -10,000 3.17 386,263,374 21,676,227 1.770 2025-01-16
53 2025-01-15 12,256,456 -50,000 3.17 386,263,374 16,301,086 1.330 2025-01-13
54 2025-01-13 12,306,456 -4,000 3.19 386,263,374 18,828,878 1.530 2025-01-09
55 2025-01-10 12,310,456 14,000 3.19 386,263,374 19,573,625 1.590 2025-01-08
56 2025-01-09 12,296,456 -32,000 3.18 386,263,374 18,198,755 1.480 2025-01-07
57 2024-11-29 12,328,456 -4,000 3.19 386,263,374 10,232,618 0.830 2024-11-27
58 2024-11-28 12,332,456 -34,000 3.19 386,263,374 10,112,614 0.820 2024-11-26
59 2024-11-27 12,366,456 -8,000 3.20 386,263,374 10,264,158 0.830 2024-11-25
60 2024-11-22 12,374,456 -900,000 3.20 386,263,374 10,270,798 0.830 2024-11-20
61 2024-11-19 13,274,456 -612,000 3.44 386,263,374 10,885,054 0.820 2024-11-15
62 2024-11-18 13,886,456 272,000 3.60 386,263,374 11,386,894 0.820 2024-11-14
63 2024-11-14 13,614,456 -92,000 3.52 386,263,374 11,299,998 0.830 2024-11-12
64 2024-11-11 13,706,456 -38,000 3.55 386,263,374 11,376,358 0.830 2024-11-07
65 2024-11-08 13,744,456 -10,000 3.56 386,263,374 10,858,120 0.790 2024-11-06
66 2024-11-07 13,754,456 -126,000 3.56 386,263,374 11,416,198 0.830 2024-11-05
67 2024-11-05 13,880,456 -136,000 3.59 386,263,374 11,520,778 0.830 2024-11-01
68 2024-10-31 14,016,456 -8,000 3.63 386,263,374 11,213,165 0.800 2024-10-29
69 2024-10-14 14,024,456 -100,000 3.63 386,263,374 10,939,076 0.780 2024-10-09
70 2024-10-09 14,124,456 -10,000 3.66 386,263,374 11,017,076 0.780 2024-10-07
71 2024-10-08 14,134,456 -450,000 3.66 386,263,374 11,166,220 0.790 2024-10-04
72 2024-10-07 14,584,456 -996,000 3.78 386,263,374 11,521,720 0.790 2024-10-03
73 2024-10-03 15,580,456 -16,000 4.03 386,263,374 12,308,560 0.790 2024-09-30
74 2024-09-16 15,596,456 -14,000 4.04 386,263,374 12,321,200 0.790 2024-09-12
75 2024-09-09 15,610,456 -132,000 4.04 386,263,374 12,488,365 0.800 2024-09-04
76 2024-09-05 15,742,456 -388,000 4.08 386,263,374 12,593,965 0.800 2024-09-03
77 2024-07-31 16,130,456 -284,000 4.18 386,263,374 13,226,974 0.820 2024-07-29
78 2024-07-30 16,414,456 -246,000 4.25 386,263,374 13,131,565 0.800 2024-07-26
79 2024-07-24 16,660,456 -120,000 4.31 386,263,374 13,494,969 0.810 2024-07-22
80 2024-07-18 16,780,456 -16,000 4.34 386,263,374 13,592,169 0.810 2024-07-16
81 2024-07-15 16,796,456 -334,000 4.35 386,263,374 13,605,129 0.810 2024-07-11
82 2024-07-04 17,130,456 -360,000 4.43 386,263,374 13,875,669 0.810 2024-07-02
83 2024-07-02 17,490,456 -50,000 4.53 386,263,374 13,992,365 0.800 2024-06-27
84 2024-06-27 17,540,456 -368,000 4.54 386,263,374 14,207,769 0.810 2024-06-25
85 2024-06-26 17,908,456 -122,000 4.64 386,263,374 14,505,849 0.810 2024-06-24
86 2024-06-25 18,030,456 -100,000 4.67 386,263,374 14,604,669 0.810 2024-06-21
87 2024-06-24 18,130,456 -314,000 4.69 386,263,374 14,685,669 0.810 2024-06-20
88 2024-06-21 18,444,456 -22,000 4.78 386,263,374 15,124,454 0.820 2024-06-19
89 2024-06-12 18,466,456 -74,000 4.78 386,263,374 15,511,823 0.840 2024-06-07
90 2024-06-04 18,540,456 -138,000 4.80 386,263,374 15,388,578 0.830 2024-05-31
91 2024-05-31 18,678,456 -520,000 4.84 386,263,374 15,503,118 0.830 2024-05-29
92 2024-05-30 19,198,456 -932,000 4.97 386,263,374 15,934,718 0.830 2024-05-28
93 2024-05-20 20,130,456 -214,000 5.21 386,263,374 16,506,974 0.820 2024-05-16
94 2024-05-17 20,344,456 -8,000 5.27 386,263,374 16,682,454 0.820 2024-05-14
95 2024-05-13 20,352,456 -40,000 5.27 386,263,374 16,892,538 0.830 2024-05-09
96 2024-05-10 20,392,456 -52,000 5.28 386,263,374 17,129,663 0.840 2024-05-08
97 2024-05-09 20,444,456 -490,000 5.29 386,263,374 16,968,898 0.830 2024-05-07
98 2024-05-08 20,934,456 -100,000 5.42 386,263,374 17,375,598 0.830 2024-05-06
99 2024-05-07 21,034,456 -100,000 5.45 386,263,374 17,458,598 0.830 2024-05-03
100 2024-05-06 21,134,456 -332,000 5.47 386,263,374 17,541,598 0.830 2024-05-02
101 2024-05-03 21,466,456 -14,000 5.56 386,263,374 17,817,158 0.830 2024-04-30
102 2024-05-02 21,480,456 -362,000 5.56 386,263,374 17,828,778 0.830 2024-04-29
103 2024-04-26 21,842,456 -240,000 5.65 386,263,374 17,692,389 0.810 2024-04-24
104 2024-04-25 22,082,456 -52,000 5.72 386,263,374 18,328,438 0.830 2024-04-23
105 2024-02-20 22,134,456 -216,000 5.73 386,263,374 19,256,977 0.870 2024-02-16
106 2024-02-19 22,350,456 -320,000 5.79 386,263,374 18,550,878 0.830 2024-02-15
107 2024-02-16 22,670,456 -316,000 5.87 386,263,374 18,816,478 0.830 2024-02-14
108 2024-02-01 22,986,456 -6,000 5.95 386,263,374 19,078,758 0.830 2024-01-30
109 2024-01-29 22,992,456 -254,000 5.95 386,263,374 18,853,814 0.820 2024-01-25
110 2024-01-26 23,246,456 -524,000 6.02 386,263,374 19,062,094 0.820 2024-01-24
111 2024-01-25 23,770,456 -1,302,000 6.15 386,263,374 19,254,069 0.810 2024-01-23
112 2024-01-24 25,072,456 -200,000 6.49 386,263,374 20,810,138 0.830 2024-01-22
113 2024-01-18 25,272,456 -874,400 6.54 386,263,374 20,723,414 0.820 2024-01-16
114 2024-01-11 26,146,856 -10,000 6.77 386,263,374 21,440,422 0.820 2024-01-09
115 2024-01-09 26,156,856 -2,000 6.77 386,263,374 21,710,190 0.830 2024-01-05
116 2024-01-05 26,158,856 -36,000 6.77 386,263,374 20,927,085 0.800 2024-01-03
117 2023-12-27 26,194,856 -50,000 6.78 386,263,374 22,527,576 0.860 2023-12-21
118 2023-12-21 26,244,856 -180,000 6.79 386,263,374 21,783,230 0.830 2023-12-19
119 2023-12-20 26,424,856 -336,000 6.84 386,263,374 21,932,630 0.830 2023-12-18
120 2023-12-19 26,760,856 -100,000 6.93 386,263,374 22,211,510 0.830 2023-12-15
121 2023-12-15 26,860,856 -884,000 6.95 386,263,374 22,563,119 0.840 2023-12-13
122 2023-12-14 27,744,856 -100,000 7.18 386,263,374 23,028,230 0.830 2023-12-12
123 2023-12-13 27,844,856 -580,000 7.21 386,263,374 23,111,230 0.830 2023-12-11
124 2023-12-07 28,424,856 -550,000 7.36 386,263,374 24,445,376 0.860 2023-12-05
125 2023-12-06 28,974,856 -8,000 7.50 386,263,374 26,077,370 0.900 2023-12-04
126 2023-12-04 28,982,856 -10,000 7.50 386,263,374 24,925,256 0.860 2023-11-30
127 2023-11-29 28,992,856 -90,000 7.51 386,263,374 25,223,785 0.870 2023-11-27
128 2023-11-24 29,082,856 -2,000 7.53 386,263,374 24,720,428 0.850 2023-11-22
129 2023-11-23 29,084,856 -100,000 7.53 386,263,374 24,722,128 0.850 2023-11-21
130 2023-11-22 29,184,856 -200,000 7.56 386,263,374 25,974,522 0.890 2023-11-20
131 2023-11-07 29,384,856 -6,000 7.61 386,263,374 25,858,673 0.880 2023-11-03
132 2023-11-02 29,390,856 -2,680,000 7.61 386,263,374 24,394,410 0.830 2023-10-31
133 2023-10-30 32,070,856 -100,000 8.30 386,263,374 26,618,810 0.830 2023-10-26
134 2023-10-26 32,170,856 -1,096,000 8.33 386,263,374 26,701,810 0.830 2023-10-24
135 2023-10-24 33,266,856 -110,000 8.61 386,263,374 26,946,153 0.810 2023-10-19
136 2023-10-20 33,376,856 -68,000 8.64 386,263,374 26,701,485 0.800 2023-10-18
137 2023-10-19 33,444,856 -2,000 8.66 386,263,374 26,755,885 0.800 2023-10-17
138 2023-10-13 33,446,856 -126,000 8.66 386,263,374 28,429,828 0.850 2023-10-11
139 2023-10-12 33,572,856 -138,000 8.69 386,263,374 28,872,656 0.860 2023-10-10
140 2023-10-11 33,710,856 -10,000 8.73 386,263,374 28,991,336 0.860 2023-10-09
141 2023-10-10 33,720,856 -4,000 8.73 386,263,374 28,999,936 0.860 2023-10-06
142 2023-09-28 33,724,856 -102,000 8.73 386,263,374 29,003,376 0.860 2023-09-26
143 2023-09-27 33,826,856 -100,000 8.76 386,263,374 29,091,096 0.860 2023-09-25
144 2023-09-22 33,926,856 -380,000 8.78 386,263,374 28,837,828 0.850 2023-09-20
145 2023-09-21 34,306,856 -72,000 8.88 386,263,374 28,817,759 0.840 2023-09-19
146 2023-09-15 34,378,856 -250,000 8.90 386,263,374 28,534,450 0.830 2023-09-13
147 2023-09-14 34,628,856 -802,000 8.97 386,263,374 28,741,950 0.830 2023-09-12
148 2023-09-12 35,430,856 -260,000 9.17 386,263,374 30,116,228 0.850 2023-09-07
149 2023-09-07 35,690,856 -98,000 9.24 386,263,374 29,623,410 0.830 2023-09-05
150 2023-08-24 35,788,856 -316,000 9.27 386,263,374 29,704,750 0.830 2023-08-22
151 2023-08-21 36,104,856 -4,000 9.35 386,263,374 29,967,030 0.830 2023-08-17
152 2023-08-17 36,108,856 -336,000 9.35 386,263,374 29,970,350 0.830 2023-08-15
153 2023-08-16 36,444,856 -68,000 9.44 386,263,374 30,249,230 0.830 2023-08-14
154 2023-08-15 36,512,856 -320,000 9.45 386,263,374 30,305,670 0.830 2023-08-11
155 2023-08-11 36,832,856 -140,000 9.54 386,263,374 31,307,928 0.850 2023-08-09
156 2023-08-10 36,972,856 -4,000 9.57 386,263,374 30,317,742 0.820 2023-08-08
157 2023-08-09 36,976,856 -168,000 9.57 386,263,374 30,321,022 0.820 2023-08-07
158 2023-08-08 37,144,856 -68,000 9.62 386,263,374 30,087,333 0.810 2023-08-04
159 2023-08-07 37,212,856 -130,000 9.63 386,263,374 30,142,413 0.810 2023-08-03
160 2023-08-04 37,342,856 -100,000 9.67 386,263,374 30,247,713 0.810 2023-08-02
161 2023-08-03 37,442,856 -202,000 9.69 386,263,374 30,328,713 0.810 2023-08-01
162 2023-08-02 37,644,856 -136,000 9.75 386,263,374 30,492,333 0.810 2023-07-31
163 2023-08-01 37,780,856 -244,000 9.78 386,263,374 30,602,493 0.810 2023-07-28
164 2023-07-31 38,024,856 -1,044,000 9.84 386,263,374 30,800,133 0.810 2023-07-27
165 2023-07-28 39,068,856 -2,000 10.11 386,263,374 31,645,773 0.810 2023-07-26
166 2023-07-26 39,070,856 -8,000 10.12 386,263,374 31,647,393 0.810 2023-07-24
167 2023-07-20 39,078,856 -50,000 10.12 386,263,374 31,263,085 0.800 2023-07-18
168 2023-07-14 39,128,856 -202,000 10.13 386,263,374 33,259,528 0.850 2023-07-12
169 2023-07-12 39,330,856 -506,000 10.18 386,263,374 31,464,685 0.800 2023-07-10
170 2023-07-11 39,836,856 -374,000 10.31 386,263,374 31,869,485 0.800 2023-07-07
171 2023-07-06 40,210,856 -78,000 10.41 386,263,374 32,168,685 0.800 2023-07-04
172 2023-07-05 40,288,856 -200,000 10.43 386,263,374 32,231,085 0.800 2023-07-03
173 2023-07-03 40,488,856 -420,000 10.48 386,263,374 32,391,085 0.800 2023-06-29
174 2023-06-13 40,908,856 -116,000 10.59 386,263,374 34,363,439 0.840 2023-06-09
175 2023-05-17 41,024,856 -120,000 10.62 386,263,374 33,640,382 0.820 2023-05-15
176 2023-04-11 41,144,856 14,000 10.65 386,263,374 35,384,576 0.860 2023-04-04
177 2023-04-04 41,130,856 -96,000 10.65 386,263,374 34,138,610 0.830 2023-03-31
178 2023-04-03 41,226,856 -200,000 10.67 386,263,374 33,806,022 0.820 2023-03-30
179 2023-03-31 41,426,856 -54,000 10.73 386,263,374 33,141,485 0.800 2023-03-29
180 2023-03-30 41,480,856 -200,000 10.74 386,263,374 33,184,685 0.800 2023-03-28
181 2023-03-28 41,680,856 -200,000 10.79 386,263,374 33,344,685 0.800 2023-03-24
182 2023-03-27 41,880,856 -200,000 10.84 386,263,374 33,504,685 0.800 2023-03-23
183 2023-03-10 42,080,856 -260,000 10.89 386,263,374 29,877,408 0.710 2023-03-08
184 2023-02-20 42,340,856 -50,000 10.96 386,263,374 35,566,319 0.840 2023-02-16
185 2023-02-17 42,390,856 -340,000 10.97 386,263,374 35,608,319 0.840 2023-02-15
186 2023-02-14 42,730,856 -200,000 11.06 386,263,374 34,611,993 0.810 2023-02-10
187 2023-02-13 42,930,856 -200,000 11.11 386,263,374 40,355,005 0.940 2023-02-09
188 2023-02-10 43,130,856 160,000 11.17 386,263,374 41,836,930 0.970 2023-02-08
189 2023-02-09 42,970,856 -10,000 11.12 386,263,374 32,228,142 0.750 2023-02-07
190 2023-02-07 42,980,856 -100,000 11.13 386,263,374 32,235,642 0.750 2023-02-03
191 2023-02-01 43,080,856 -2,000 11.15 386,263,374 31,018,216 0.720 2023-01-30
192 2023-01-31 43,082,856 -50,000 11.15 386,263,374 32,742,971 0.760 2023-01-27
193 2023-01-04 43,132,856 -200,000 11.17 386,263,374 31,486,985 0.730 2022-12-30
194 2023-01-03 43,332,856 -102,000 11.22 386,263,374 31,632,985 0.730 2022-12-29
195 2022-12-30 43,434,856 -50,000 11.24 386,263,374 32,141,793 0.740 2022-12-28
196 2022-12-20 43,484,856 -62,000 11.26 386,263,374 33,918,188 0.780 2022-12-16
197 2022-12-15 43,546,856 -48,000 11.27 386,263,374 32,660,142 0.750 2022-12-13
198 2022-12-14 43,594,856 -190,000 11.29 386,263,374 30,516,399 0.700 2022-12-12
199 2022-12-07 43,784,856 -282,000 11.34 386,263,374 30,649,399 0.700 2022-12-05
200 2022-12-06 44,066,856 -296,000 11.41 386,263,374 30,846,799 0.700 2022-12-02
201 2022-12-05 44,362,856 -222,000 11.49 386,263,374 30,610,371 0.690 2022-12-01
202 2022-12-02 44,584,856 -202,000 11.54 386,263,374 30,763,551 0.690 2022-11-30
203 2022-12-01 44,786,856 -200,000 11.59 386,263,374 30,902,931 0.690 2022-11-29
204 2022-11-30 44,986,856 -162,000 11.65 386,263,374 31,040,931 0.690 2022-11-28
205 2022-11-28 45,148,856 -48,000 11.69 386,263,374 31,152,711 0.690 2022-11-24
206 2022-11-17 45,196,856 -100,000 11.70 386,263,374 31,637,799 0.700 2022-11-15
207 2022-11-10 45,296,856 -2,000 11.73 386,263,374 32,160,768 0.710 2022-11-08
208 2022-11-09 45,298,856 -50,000 11.73 386,263,374 32,162,188 0.710 2022-11-07
209 2022-11-07 45,348,856 -2,000 11.74 386,263,374 31,744,199 0.700 2022-11-03
210 2022-11-04 45,350,856 -2,000 11.74 386,263,374 32,652,616 0.720 2022-11-02
211 2022-11-03 45,352,856 -152,000 11.74 386,263,374 32,200,528 0.710 2022-11-01
212 2022-11-02 45,504,856 -136,000 11.78 386,263,374 32,763,496 0.720 2022-10-31
213 2022-10-31 45,640,856 -50,000 11.82 386,263,374 32,861,416 0.720 2022-10-27
214 2022-10-28 45,690,856 -52,000 11.83 386,263,374 33,354,325 0.730 2022-10-26
215 2022-10-27 45,742,856 -50,000 11.84 386,263,374 32,477,428 0.710 2022-10-25
216 2022-10-26 45,792,856 -100,000 11.86 386,263,374 32,512,928 0.710 2022-10-24
217 2022-10-24 45,892,856 -44,000 11.88 386,263,374 33,042,856 0.720 2022-10-20
218 2022-10-20 45,936,856 -100,000 11.89 386,263,374 33,533,905 0.730 2022-10-18
219 2022-10-19 46,036,856 -74,000 11.92 386,263,374 33,606,905 0.730 2022-10-17
220 2022-10-18 46,110,856 -100,000 11.94 386,263,374 33,660,925 0.730 2022-10-14
221 2022-10-11 46,210,856 -50,000 11.96 386,263,374 33,733,925 0.730 2022-10-07
222 2022-10-10 46,260,856 -100,000 11.98 386,263,374 33,770,425 0.730 2022-10-06
223 2022-10-07 46,360,856 -250,000 12.00 386,263,374 33,843,425 0.730 2022-10-05
224 2022-10-06 46,610,856 -100,000 12.07 386,263,374 34,025,925 0.730 2022-10-03
225 2022-10-05 46,710,856 -100,000 12.09 386,263,374 34,098,925 0.730 2022-09-30
226 2022-09-29 46,810,856 -50,000 12.12 386,263,374 34,640,033 0.740 2022-09-27
227 2022-09-28 46,860,856 -100,000 12.13 386,263,374 34,677,033 0.740 2022-09-26
228 2022-09-27 46,960,856 -90,000 12.16 386,263,374 34,751,033 0.740 2022-09-23
229 2022-09-22 47,050,856 -50,000 12.18 386,263,374 35,288,142 0.750 2022-09-20
230 2022-09-19 47,100,856 -110,000 12.19 386,263,374 35,325,642 0.750 2022-09-15
231 2022-09-16 47,210,856 -54,000 12.22 386,263,374 35,408,142 0.750 2022-09-14
232 2022-09-15 47,264,856 -18,000 12.24 386,263,374 36,393,939 0.770 2022-09-13
233 2022-09-14 47,282,856 -92,000 12.24 386,263,374 35,462,142 0.750 2022-09-09
234 2022-09-06 47,374,856 -244,000 12.26 386,263,374 35,057,393 0.740 2022-09-02
235 2022-09-05 47,618,856 -102,000 12.33 386,263,374 35,237,953 0.740 2022-09-01
236 2022-09-02 47,720,856 -4,000 12.35 386,263,374 35,313,433 0.740 2022-08-31
237 2022-08-31 47,724,856 -42,000 12.36 386,263,374 35,793,642 0.750 2022-08-29
238 2022-08-30 47,766,856 -200,000 12.37 386,263,374 35,825,142 0.750 2022-08-26
239 2022-08-29 47,966,856 -50,000 12.42 386,263,374 35,495,473 0.740 2022-08-25
240 2022-08-26 48,016,856 -444,000 12.43 386,263,374 36,012,642 0.750 2022-08-24
241 2022-08-25 48,460,856 -124,000 12.55 386,263,374 36,345,642 0.750 2022-08-23
242 2022-08-24 48,584,856 -30,000 12.58 386,263,374 36,438,642 0.750 2022-08-22
243 2022-08-23 48,614,856 -92,000 12.59 386,263,374 36,461,142 0.750 2022-08-19
244 2022-08-22 48,706,856 -134,000 12.61 386,263,374 36,530,142 0.750 2022-08-18
245 2022-08-19 48,840,856 -46,000 12.64 386,263,374 36,630,642 0.750 2022-08-17
246 2022-08-18 48,886,856 -276,000 12.66 386,263,374 35,687,405 0.730 2022-08-16
247 2022-08-16 49,162,856 -216,000 12.73 386,263,374 35,888,885 0.730 2022-08-12
248 2022-08-15 49,378,856 -110,000 12.78 386,263,374 36,046,565 0.730 2022-08-11
249 2022-08-10 49,488,856 -4,000 12.81 386,263,374 34,642,199 0.700 2022-08-08
250 2022-08-08 49,492,856 -698,000 12.81 386,263,374 34,644,999 0.700 2022-08-04
251 2022-08-05 50,190,856 -14,000 12.99 386,263,374 35,133,599 0.700 2022-08-03
252 2022-08-03 50,204,856 -56,000 13.00 386,263,374 33,135,205 0.660 2022-08-01
253 2022-08-02 50,260,856 -300,000 13.01 386,263,374 33,172,165 0.660 2022-07-29
254 2022-07-29 50,560,856 -216,000 13.09 386,263,374 33,370,165 0.660 2022-07-27
255 2022-07-28 50,776,856 -12,000 13.15 386,263,374 34,020,494 0.670 2022-07-26
256 2022-07-26 50,788,856 -100,000 13.15 386,263,374 33,012,756 0.650 2022-07-22
257 2022-07-25 50,888,856 -150,000 13.17 386,263,374 33,077,756 0.650 2022-07-21
258 2022-07-22 51,038,856 -4,000 13.21 386,263,374 34,706,422 0.680 2022-07-20
259 2022-07-20 51,042,856 -50,000 13.21 386,263,374 34,709,142 0.680 2022-07-18
260 2022-07-18 51,092,856 -6,000 13.23 386,263,374 34,743,142 0.680 2022-07-14
261 2022-07-15 51,098,856 -54,000 13.23 386,263,374 34,236,234 0.670 2022-07-13
262 2022-07-14 51,152,856 -2,000 13.24 386,263,374 33,760,885 0.660 2022-07-12
263 2022-07-12 51,154,856 -2,000 13.24 386,263,374 33,762,205 0.660 2022-07-08
264 2022-07-11 51,156,856 -100,000 13.24 386,263,374 33,763,525 0.660 2022-07-07
265 2022-07-04 51,256,856 -44,000 13.27 386,263,374 33,829,525 0.660 2022-06-29
266 2022-06-21 51,300,856 -100,000 13.28 386,263,374 33,858,565 0.660 2022-06-17
267 2022-06-20 51,400,856 -2,000 13.31 386,263,374 33,924,565 0.660 2022-06-16
268 2022-03-07 51,402,856 -28,000 13.31 386,263,374 35,467,971 0.690 2022-03-03
269 2022-02-11 51,430,856 -2,000 13.31 386,263,374 36,001,599 0.700 2022-02-09
270 2022-02-08 51,432,856 -22,000 13.32 386,263,374 36,002,999 0.700 2022-02-04
271 2022-01-05 51,454,856 -298,000 13.32 386,263,374 35,503,851 0.690 2022-01-03
272 2021-12-29 51,752,856 -100,000 13.40 386,263,374 33,639,356 0.650 2021-12-23
273 2021-12-23 51,852,856 -100,000 13.42 386,263,374 33,704,356 0.650 2021-12-21
274 2021-12-22 51,952,856 -4,000 13.45 386,263,374 33,769,356 0.650 2021-12-20
275 2021-12-20 51,956,856 -198,000 13.45 386,263,374 34,291,525 0.660 2021-12-16
276 2021-12-17 52,154,856 -12,000 13.50 386,263,374 34,943,754 0.670 2021-12-15
277 2021-12-16 52,166,856 -6,000 13.51 386,263,374 34,951,794 0.670 2021-12-14
278 2021-12-13 52,172,856 -200,000 13.51 386,263,374 34,434,085 0.660 2021-12-09
279 2021-12-10 52,372,856 -14,000 13.56 386,263,374 34,566,085 0.660 2021-12-08
280 2021-12-09 52,386,856 -50,000 13.56 386,263,374 34,575,325 0.660 2021-12-07
281 2021-12-02 52,436,856 532,000 13.58 386,263,374 34,608,325 0.660 2021-11-30
282 2021-12-01 51,904,856 -8,000 13.44 386,263,374 34,257,205 0.660 2021-11-29
283 2021-11-04 51,912,856 -8,000 13.44 386,263,374 35,819,871 0.690 2021-11-02
284 2021-11-02 51,920,856 -2,000 13.44 386,263,374 35,825,391 0.690 2021-10-29
285 2021-10-29 51,922,856 -16,000 13.44 386,263,374 36,345,999 0.700 2021-10-27
286 2021-10-25 51,938,856 -36,000 13.45 386,263,374 36,357,199 0.700 2021-10-21
287 2021-10-21 51,974,856 -18,000 13.46 386,263,374 35,342,902 0.680 2021-10-19
288 2021-10-19 51,992,856 -10,000 13.46 386,263,374 36,394,999 0.700 2021-10-15
289 2021-10-15 52,002,856 -28,000 13.46 386,263,374 35,881,971 0.690 2021-10-11
290 2021-10-12 52,030,856 -10,000 13.47 386,263,374 35,901,291 0.690 2021-10-08
291 2021-10-08 52,040,856 -28,000 13.47 386,263,374 35,908,191 0.690 2021-10-06
292 2021-10-06 52,068,856 -36,000 13.48 386,263,374 34,886,134 0.670 2021-10-04
293 2021-10-04 52,104,856 -48,000 13.49 386,263,374 35,952,351 0.690 2021-09-29
294 2021-09-30 52,152,856 -132,000 13.50 386,263,374 35,985,471 0.690 2021-09-28
295 2021-09-14 52,284,856 -12,498,000 13.54 386,263,374 36,076,551 0.690 2021-09-10
296 2021-08-23 64,782,856 2,000 16.77 386,263,374 44,700,171 0.690 2021-08-19
297 2021-08-05 64,780,856 -74,000 16.77 386,263,374 45,346,599 0.700 2021-08-03
298 2021-08-02 64,854,856 -2,000 16.79 386,263,374 45,398,399 0.700 2021-07-29
299 2021-07-29 64,856,856 -2,000 16.79 386,263,374 45,399,799 0.700 2021-07-27
300 2021-07-23 64,858,856 -52,000 16.79 386,263,374 45,401,199 0.700 2021-07-21
301 2021-07-21 64,910,856 -2,000 16.80 386,263,374 45,437,599 0.700 2021-07-19
302 2021-07-19 64,912,856 -36,000 16.81 386,263,374 45,438,999 0.700 2021-07-15
303 2021-07-06 64,948,856 -4,000 16.81 386,263,374 48,711,642 0.750 2021-07-02
304 2021-07-02 64,952,856 -2,000 16.82 386,263,374 48,714,642 0.750 2021-06-29
305 2021-06-21 64,954,856 2,000 16.82 386,263,374 50,664,788 0.780 2021-06-17
306 2021-06-17 64,952,856 -4,000 16.82 386,263,374 50,663,228 0.780 2021-06-15
307 2021-06-15 64,956,856 -112,000 16.82 386,263,374 45,469,799 0.700 2021-06-10
308 2021-06-10 65,068,856 -40,000 16.85 386,263,374 45,548,199 0.700 2021-06-08
309 2021-06-08 65,108,856 -290,000 16.86 386,263,374 46,878,376 0.720 2021-06-04
310 2021-06-02 65,398,856 -2,000 16.93 386,263,374 50,357,119 0.770 2021-05-31
311 2021-05-31 65,400,856 -8,000 16.93 386,263,374 50,358,659 0.770 2021-05-27
312 2021-04-01 65,408,856 -20,000 16.93 386,263,374 51,018,908 0.780 2021-03-30
313 2021-01-19 65,428,856 -58,000 16.94 386,263,374 52,343,085 0.800 2021-01-15
314 2021-01-15 65,486,856 -10,000 16.95 386,263,374 52,389,485 0.800 2021-01-13
315 2021-01-08 65,496,856 -14,000 16.96 386,263,374 51,742,516 0.790 2021-01-06
316 2020-11-18 65,510,856 -100,000 16.96 386,263,374 51,753,576 0.790 2020-11-16
317 2020-10-19 65,610,856 -10,000 16.99 386,263,374 51,176,468 0.780 2020-10-15
318 2020-09-15 65,620,856 -502,976 16.99 386,263,374 52,496,685 0.800 2020-09-11
319 2020-08-19 66,123,832 -150,000 17.12 386,263,374 52,899,066 0.800 2020-08-17
320 2020-06-18 66,273,832 -2,000 17.16 386,263,374 66,273,832 1.000 2020-06-16
321 2020-06-16 66,275,832 -2,000 17.16 386,263,374 66,275,832 1.000 2020-06-12
322 2020-06-12 66,277,832 -6,000 17.16 386,263,374 66,277,832 1.000 2020-06-10
323 2020-06-11 66,283,832 -28,000 17.16 386,263,374 67,609,509 1.020 2020-06-09
324 2020-06-08 66,311,832 -16,000 17.17 386,263,374 66,311,832 1.000 2020-06-04
325 2020-06-01 66,327,832 -8,000 17.17 386,263,374 66,327,832 1.000 2020-05-28
326 2020-05-28 66,335,832 -2,000 17.17 386,263,374 66,335,832 1.000 2020-05-26
327 2020-05-27 66,337,832 -8,000 17.17 386,263,374 66,337,832 1.000 2020-05-25
328 2020-05-26 66,345,832 -8,000 17.18 386,263,374 66,345,832 1.000 2020-05-22
329 2020-05-11 66,353,832 2,000 17.18 386,263,374 66,353,832 1.000 2020-05-07
330 2020-05-07 66,351,832 -2,000 17.18 386,263,374 66,351,832 1.000 2020-05-05
331 2020-05-06 66,353,832 -20,000 17.18 386,263,374 66,353,832 1.000 2020-05-04
332 2020-05-05 66,373,832 -30,000 17.18 386,263,374 66,373,832 1.000 2020-04-29
333 2020-04-24 66,403,832 -56,000 17.19 386,263,374 66,403,832 1.000 2020-04-22
334 2020-04-23 66,459,832 -44,000 17.21 386,263,374 66,459,832 1.000 2020-04-21
335 2020-04-21 66,503,832 -2,000 17.22 386,263,374 69,163,985 1.040 2020-04-17
336 2020-04-14 66,505,832 -2,000 17.22 386,263,374 66,505,832 1.000 2020-04-08
337 2020-04-07 66,507,832 -20,000 17.22 386,263,374 67,837,989 1.020 2020-04-03
338 2020-04-03 66,527,832 -2,000 17.22 386,263,374 67,858,389 1.020 2020-04-01
339 2020-02-26 66,529,832 8,000 17.22 386,263,374 98,464,151 1.480 2020-02-24
340 2020-02-25 66,521,832 38,000 17.22 386,263,374 98,452,311 1.480 2020-02-21
341 2020-02-10 66,483,832 3,324,000 17.21 386,263,374 101,055,425 1.520 2020-02-06
342 2020-01-30 63,159,832 -26,000 16.35 386,263,374 96,002,945 1.520 2020-01-23
343 2020-01-20 63,185,832 2,000,000 16.36 386,263,374 94,778,748 1.500 2020-01-16
344 2020-01-14 61,185,832 -44,000 15.84 386,263,374 97,897,331 1.600 2020-01-10
345 2019-12-19 61,229,832 -2,000 15.85 386,263,374 101,029,223 1.650 2019-12-17
346 2019-12-18 61,231,832 -2,000 15.85 386,263,374 101,032,523 1.650 2019-12-16
347 2019-12-02 61,233,832 -2,000 15.85 386,263,374 101,035,823 1.650 2019-11-28
348 2019-11-21 61,235,832 -2,000 15.85 386,263,374 105,325,631 1.720 2019-11-19
349 2019-11-13 61,237,832 -42,000 15.85 386,263,374 91,856,748 1.500 2019-11-11
350 2019-11-11 61,279,832 -50,000 15.86 386,263,374 91,919,748 1.500 2019-11-07
351 2019-11-05 61,329,832 -14,000 15.88 386,263,374 88,928,256 1.450 2019-11-01
352 2019-11-01 61,343,832 -2,000 15.88 386,263,374 88,948,556 1.450 2019-10-30
353 2019-10-10 61,345,832 -14,000 15.88 386,263,374 98,153,331 1.600 2019-10-08
354 2019-10-08 61,359,832 -18,000 15.89 386,263,374 98,175,731 1.600 2019-10-03
355 2019-09-27 61,377,832 -40,000 15.89 386,263,374 98,204,531 1.600 2019-09-25
356 2019-09-26 61,417,832 -2,000 15.90 386,263,374 98,268,531 1.600 2019-09-24
357 2019-09-24 61,419,832 -30,000 15.90 386,263,374 98,271,731 1.600 2019-09-20
358 2019-09-23 61,449,832 -6,000 15.91 386,263,374 100,163,226 1.630 2019-09-19
359 2019-09-20 61,455,832 -10,000 15.91 386,263,374 100,173,006 1.630 2019-09-18
360 2019-09-19 61,465,832 -2,000 15.91 386,263,374 100,189,306 1.630 2019-09-17
361 2019-09-09 61,467,832 -10,000 15.91 386,263,374 100,192,566 1.630 2019-09-05
362 2019-08-23 61,477,832 -2,000 15.92 386,263,374 103,282,758 1.680 2019-08-21
363 2019-08-21 61,479,832 -8,000 15.92 386,263,374 103,286,118 1.680 2019-08-19
364 2019-08-20 61,487,832 -20,000 15.92 386,263,374 103,299,558 1.680 2019-08-16
365 2019-08-08 61,507,832 -6,000 15.92 386,263,374 103,333,158 1.680 2019-08-06
366 2019-08-05 61,513,832 -20,000 15.93 386,263,374 107,649,206 1.750 2019-08-01
367 2019-07-31 61,533,832 4,000 15.93 386,263,374 107,684,206 1.750 2019-07-29
368 2019-07-17 61,529,832 -56,000 15.93 386,263,374 107,677,206 1.750 2019-07-15
369 2019-07-15 61,585,832 -48,000 15.94 386,263,374 107,775,206 1.750 2019-07-11
370 2019-07-10 61,633,832 -72,000 15.96 386,263,374 107,859,206 1.750 2019-07-08
371 2019-07-03 61,705,832 -24,000 15.98 386,263,374 107,985,206 1.750 2019-06-28
372 2019-06-19 61,729,832 -4,000 15.98 386,263,374 114,200,189 1.850 2019-06-17
373 2019-06-13 61,733,832 -16,000 15.98 386,263,374 108,034,206 1.750 2019-06-11
374 2019-06-10 61,749,832 -2,000 15.99 386,263,374 108,062,206 1.750 2019-06-05
375 2019-06-05 61,751,832 -2,000 15.99 386,263,374 108,065,706 1.750 2019-06-03
376 2019-06-04 61,753,832 -20,000 15.99 386,263,374 108,069,206 1.750 2019-05-31
377 2019-05-24 61,773,832 -2,000 15.99 386,263,374 113,663,851 1.840 2019-05-22
378 2019-05-20 61,775,832 -104,000 15.99 386,263,374 108,107,706 1.750 2019-05-16
379 2019-05-17 61,879,832 -20,000 16.02 386,263,374 108,289,706 1.750 2019-05-15
380 2019-05-15 61,899,832 -6,000 16.03 386,263,374 111,419,698 1.800 2019-05-10
381 2019-05-14 61,905,832 -4,000 16.03 386,263,374 113,287,673 1.830 2019-05-09
382 2019-05-08 61,909,832 -6,000 16.03 386,263,374 113,294,993 1.830 2019-05-06
383 2019-05-03 61,915,832 -8,000 16.03 386,263,374 113,305,973 1.830 2019-04-30
384 2019-05-02 61,923,832 -52,000 16.03 386,263,374 113,320,613 1.830 2019-04-29
385 2019-04-30 61,975,832 -22,000 16.04 386,263,374 113,415,773 1.830 2019-04-26
386 2019-04-29 61,997,832 -30,000 16.05 386,263,374 113,456,033 1.830 2019-04-25
387 2019-04-26 62,027,832 -20,000 16.06 386,263,374 113,510,933 1.830 2019-04-24
388 2019-04-25 62,047,832 -58,000 16.06 386,263,374 112,927,054 1.820 2019-04-23
389 2019-04-24 62,105,832 -64,000 16.08 386,263,374 113,653,673 1.830 2019-04-18
390 2019-04-23 62,169,832 -22,000 16.10 386,263,374 113,770,793 1.830 2019-04-17
391 2019-04-17 62,191,832 -2,000 16.10 386,263,374 114,432,971 1.840 2019-04-15
392 2019-04-16 62,193,832 -2,000 16.10 386,263,374 114,436,651 1.840 2019-04-12
393 2019-04-11 62,195,832 -54,000 16.10 386,263,374 115,684,248 1.860 2019-04-09
394 2019-04-10 62,249,832 -78,000 16.12 386,263,374 115,784,688 1.860 2019-04-08
395 2019-04-09 62,327,832 -10,000 16.14 386,263,374 115,306,489 1.850 2019-04-04
396 2019-04-08 62,337,832 -28,000 16.14 386,263,374 115,324,989 1.850 2019-04-03
397 2019-04-04 62,365,832 -40,000 16.15 386,263,374 116,624,106 1.870 2019-04-02
398 2019-04-03 62,405,832 -54,000 16.16 386,263,374 116,698,906 1.870 2019-04-01
399 2019-04-02 62,459,832 -40,000 16.17 386,263,374 116,799,886 1.870 2019-03-29
400 2019-03-20 62,499,832 -28,000 16.18 386,263,374 116,874,686 1.870 2019-03-18
401 2019-03-15 62,527,832 -10,000 16.19 386,263,374 116,301,768 1.860 2019-03-13
402 2019-02-21 62,537,832 -2,000 16.19 386,263,374 119,447,259 1.910 2019-02-19
403 2019-02-19 62,539,832 -78,000 16.19 386,263,374 118,825,681 1.900 2019-02-15
404 2019-02-18 62,617,832 -30,000 16.21 386,263,374 118,347,702 1.890 2019-02-14
405 2019-02-13 62,647,832 -28,000 16.22 386,263,374 117,777,924 1.880 2019-02-11
406 2019-02-12 62,675,832 -20,000 16.23 386,263,374 118,457,322 1.890 2019-02-08
407 2019-02-08 62,695,832 -30,000 16.23 386,263,374 117,868,164 1.880 2019-01-31
408 2019-02-01 62,725,832 -30,000 16.24 386,263,374 117,924,564 1.880 2019-01-30
409 2019-01-31 62,755,832 -42,000 16.25 386,263,374 118,608,522 1.890 2019-01-29
410 2019-01-30 62,797,832 -552,000 16.26 386,263,374 118,059,924 1.880 2019-01-28
411 2019-01-29 63,349,832 -179,500 16.40 386,263,374 118,464,186 1.870 2019-01-25
412 2019-01-28 63,529,332 -121,000 16.45 386,263,374 120,070,437 1.890 2019-01-24
413 2019-01-25 63,650,332 -60,500 16.48 386,263,374 117,753,114 1.850 2019-01-23
414 2019-01-24 63,710,832 -47,000 16.49 386,263,374 117,865,039 1.850 2019-01-22
415 2019-01-22 63,757,832 -2,000 16.51 386,263,374 120,502,302 1.890 2019-01-18
416 2019-01-15 63,759,832 -2,000 16.51 386,263,374 119,868,484 1.880 2019-01-11
417 2019-01-11 63,761,832 -70,000 16.51 386,263,374 112,220,824 1.760 2019-01-09
418 2019-01-09 63,831,832 -140,600 16.53 386,263,374 116,173,934 1.820 2019-01-07
419 2019-01-07 63,972,432 -25,000 16.56 386,263,374 110,032,583 1.720 2019-01-03
420 2019-01-04 63,997,432 -6,000 16.57 386,263,374 105,595,763 1.650 2019-01-02
421 2019-01-02 64,003,432 -66,000 16.57 386,263,374 116,486,246 1.820 2018-12-27
422 2018-12-28 64,069,432 -2,000 16.59 386,263,374 117,247,061 1.830 2018-12-21
423 2018-12-27 64,071,432 -20,000 16.59 386,263,374 117,250,721 1.830 2018-12-20
424 2018-12-21 64,091,432 -2,000 16.59 386,263,374 118,569,149 1.850 2018-12-19
425 2018-12-20 64,093,432 -6,000 16.59 386,263,374 119,213,784 1.860 2018-12-18
426 2018-12-19 64,099,432 -100,000 16.59 386,263,374 118,583,949 1.850 2018-12-17
427 2018-12-18 64,199,432 -30,000 16.62 386,263,374 120,694,932 1.880 2018-12-14
428 2018-12-17 64,229,432 -4,000 16.63 386,263,374 120,751,332 1.880 2018-12-13
429 2018-12-12 64,233,432 -10,000 16.63 386,263,374 120,116,518 1.870 2018-12-10
430 2018-12-10 64,243,432 -4,000 16.63 386,263,374 122,062,521 1.900 2018-12-06
431 2018-11-30 64,247,432 -34,000 16.63 386,263,374 127,852,390 1.990 2018-11-28
432 2018-11-23 64,281,432 -16,000 16.64 386,263,374 121,491,906 1.890 2018-11-21
433 2018-11-19 64,297,432 -2,000 16.65 386,263,374 129,880,813 2.020 2018-11-15
434 2018-11-15 64,299,432 -12,000 16.65 386,263,374 122,168,921 1.900 2018-11-13
435 2018-11-14 64,311,432 -2,000 16.65 386,263,374 122,834,835 1.910 2018-11-12
436 2018-11-13 64,313,432 -6,000 16.65 386,263,374 120,909,252 1.880 2018-11-09
437 2018-11-06 64,319,432 -2,000 16.65 386,263,374 124,779,698 1.940 2018-11-02
438 2018-10-31 64,321,432 156 16.65 386,263,374 125,426,792 1.950 2018-10-29
439 2018-10-26 64,321,276 -38,000 16.77 383,650,000 122,210,424 1.900 2018-10-24
440 2018-10-23 64,359,276 -28,000 16.78 383,650,000 122,282,624 1.900 2018-10-19
441 2018-10-22 64,387,276 -28,000 16.78 383,650,000 121,691,952 1.890 2018-10-18
442 2018-10-19 64,415,276 -10,000 16.79 383,650,000 122,389,024 1.900 2018-10-16
443 2018-10-18 64,425,276 -28,000 16.79 383,650,000 122,408,024 1.900 2018-10-15
444 2018-10-12 64,453,276 -4,000 16.80 383,650,000 122,461,224 1.900 2018-10-10
445 2018-10-11 64,457,276 -61,000 16.80 383,650,000 120,535,106 1.870 2018-10-09
446 2018-09-14 64,518,276 -20,000 16.82 383,650,000 123,875,090 1.920 2018-09-12
447 2018-09-12 64,538,276 -37,000 16.82 383,650,000 129,076,552 2.000 2018-09-10
448 2018-08-31 64,575,276 -20,000 16.83 383,650,000 132,379,316 2.050 2018-08-29
449 2018-08-30 64,595,276 -20,000 16.84 383,650,000 132,420,316 2.050 2018-08-28
450 2018-08-23 64,615,276 30,000 16.84 383,650,000 132,461,316 2.050 2018-08-21
451 2018-08-17 64,585,276 22,000 16.83 383,650,000 132,399,816 2.050 2018-08-15
452 2018-08-16 64,563,276 16,000 16.83 383,650,000 133,645,981 2.070 2018-08-14
453 2018-08-06 64,547,276 -2,000 16.82 383,650,000 132,321,916 2.050 2018-08-02
454 2018-07-27 64,549,276 16,000 16.83 383,650,000 132,971,509 2.060 2018-07-25
455 2018-07-18 64,533,276 10,000 16.82 383,650,000 132,293,216 2.050 2018-07-16
456 2018-07-11 64,523,276 28,000 16.82 383,650,000 130,982,250 2.030 2018-07-09
457 2018-07-10 64,495,276 16,000 16.81 383,650,000 131,570,363 2.040 2018-07-06
458 2018-07-05 64,479,276 4,000 16.81 383,650,000 130,892,930 2.030 2018-07-03
459 2018-06-22 64,475,276 2,000 16.81 383,650,000 130,884,810 2.030 2018-06-20
460 2018-06-14 64,473,276 -154,000 16.81 383,650,000 130,880,750 2.030 2018-06-12
461 2018-06-11 64,627,276 -158,000 16.85 383,650,000 129,900,825 2.010 2018-06-07
462 2018-06-08 64,785,276 -710,000 16.89 383,650,000 129,570,552 2.000 2018-06-06
463 2018-06-05 65,495,276 -140,000 17.07 383,650,000 131,645,505 2.010 2018-06-01
464 2018-06-04 65,635,276 -4,000 17.11 383,650,000 133,895,963 2.040 2018-05-31
465 2018-05-11 65,639,276 -6,000 17.11 383,650,000 137,186,087 2.090 2018-05-09
466 2018-04-30 65,645,276 -10,000 17.11 383,650,000 133,916,363 2.040 2018-04-26
467 2018-04-27 65,655,276 -20,000 17.11 383,650,000 134,593,316 2.050 2018-04-25
468 2018-04-20 65,675,276 -20,000 17.12 383,650,000 138,574,832 2.110 2018-04-18
469 2018-04-18 65,695,276 -30,000 17.12 383,650,000 139,273,985 2.120 2018-04-16
470 2018-04-17 65,725,276 -8,000 17.13 383,650,000 139,337,585 2.120 2018-04-13
471 2018-04-13 65,733,276 -16,000 17.13 383,650,000 140,011,878 2.130 2018-04-11
472 2018-04-12 65,749,276 -40,000 17.14 383,650,000 140,045,958 2.130 2018-04-10
473 2018-04-11 65,789,276 -32,000 17.15 383,650,000 140,131,158 2.130 2018-04-09
474 2018-04-06 65,821,276 -20,000 17.16 383,650,000 144,806,807 2.200 2018-04-03
475 2018-04-04 65,841,276 -60,000 17.16 383,650,000 138,266,680 2.100 2018-03-29
476 2018-04-03 65,901,276 -34,000 17.18 383,650,000 141,687,743 2.150 2018-03-28
477 2018-03-23 65,935,276 -4,000 17.19 383,650,000 145,057,607 2.200 2018-03-21
478 2018-03-15 65,939,276 -18,862,000 17.19 383,650,000 146,385,193 2.220 2018-03-13
479 2018-02-21 84,801,276 -10,000 22.10 383,650,000 188,258,833 2.220 2018-02-14
480 2018-02-12 84,811,276 2,000 22.11 383,650,000 184,040,469 2.170 2018-02-08
481 2018-01-31 84,809,276 4,000 22.11 383,650,000 186,580,407 2.200 2018-01-29
482 2018-01-22 84,805,276 -196,000 22.10 383,650,000 190,811,871 2.250 2018-01-18
483 2018-01-19 85,001,276 -304,000 22.16 383,650,000 191,252,871 2.250 2018-01-17
484 2018-01-12 85,305,276 -74,000 22.24 383,650,000 191,936,871 2.250 2018-01-10
485 2018-01-10 85,379,276 18,000 22.25 383,650,000 192,103,371 2.250 2018-01-08
486 2018-01-09 85,361,276 -46,000 22.25 383,650,000 192,916,484 2.260 2018-01-05
487 2018-01-08 85,407,276 118,000 22.26 383,650,000 192,166,371 2.250 2018-01-04
488 2017-12-22 85,289,276 10,000 22.23 383,650,000 198,724,013 2.330 2017-12-20
489 2017-10-12 85,279,276 20,000 22.23 383,650,000 202,964,677 2.380 2017-10-10
490 2017-10-04 85,259,276 6,000 22.22 383,650,000 206,327,448 2.420 2017-09-29
491 2017-09-27 85,253,276 -10,000 22.22 383,650,000 206,312,928 2.420 2017-09-25
492 2017-09-22 85,263,276 -20,000 22.22 383,650,000 202,926,597 2.380 2017-09-20
493 2017-09-13 85,283,276 -20,000 22.23 383,650,000 202,974,197 2.380 2017-09-11
494 2017-09-12 85,303,276 10,000 22.23 383,650,000 203,021,797 2.380 2017-09-08
495 2017-09-07 85,293,276 -10,000 22.23 383,650,000 203,850,930 2.390 2017-09-05
496 2017-08-03 85,303,276 16,000 22.23 383,650,000 237,996,140 2.790 2017-08-01
497 2017-06-29 85,287,276 -70,000 22.23 383,650,000 223,452,663 2.620 2017-06-27
498 2017-06-28 85,357,276 50,000 22.25 383,650,000 213,393,190 2.500 2017-06-26
499 2017-06-27 85,307,276 30,000 22.24 383,650,000 218,386,627 2.560 2017-06-23
500 2017-06-14 85,277,276 38,000 22.23 383,650,000 233,659,736 2.740 2017-06-12
501 2017-06-08 85,239,276 -20,000 22.22 383,650,000 225,884,081 2.650 2017-06-06
502 2017-06-01 85,259,276 30,000 22.22 383,650,000 226,789,674 2.660 2017-05-29
503 2017-05-31 85,229,276 -8,000 22.22 383,650,000 248,017,193 2.910 2017-05-26
504 2017-05-24 85,237,276 20,000 22.22 383,650,000 246,335,728 2.890 2017-05-22
505 2017-05-05 85,217,276 -6,476,347 22.21 383,650,000 249,686,619 2.930 2017-05-02
506 2017-04-19 91,693,623 42,000 23.90 383,650,000 275,080,869 3.000 2017-04-13
507 2017-04-13 91,651,623 -10,000 23.89 383,650,000 263,956,674 2.880 2017-04-11
508 2017-04-03 91,661,623 -90,000 23.89 383,650,000 269,485,172 2.940 2017-03-30
509 2017-03-31 91,751,623 -15,000 23.92 383,650,000 302,780,356 3.300 2017-03-29
510 2017-03-30 91,766,623 4,000 23.92 383,650,000 306,500,521 3.340 2017-03-28
511 2017-03-15 91,762,623 10,000 23.92 383,650,000 289,052,262 3.150 2017-03-13
512 2017-03-08 91,752,623 50,000 23.92 383,650,000 289,020,762 3.150 2017-03-06
513 2017-03-06 91,702,623 16,000 23.90 383,650,000 288,863,262 3.150 2017-03-02
514 2017-03-03 91,686,623 20,000 23.90 383,650,000 287,895,996 3.140 2017-03-01
515 2017-03-01 91,666,623 10,000 23.89 383,650,000 287,833,196 3.140 2017-02-27
516 2017-02-27 91,656,623 -1,000 23.89 383,650,000 287,801,796 3.140 2017-02-23
517 2017-02-22 91,657,623 32,000 23.89 383,650,000 286,888,360 3.130 2017-02-20
518 2017-02-17 91,625,623 30,000 23.88 383,650,000 292,285,737 3.190 2017-02-15
519 2017-02-16 91,595,623 -50,000 23.87 383,650,000 282,114,519 3.080 2017-02-14
520 2017-02-15 91,645,623 -1,000 23.89 383,650,000 285,017,888 3.110 2017-02-13
521 2017-02-02 91,646,623 -102,000 23.89 383,650,000 290,519,795 3.170 2017-01-26
522 2017-01-24 91,748,623 1,000 23.91 383,650,000 284,420,731 3.100 2017-01-20
523 2017-01-20 91,747,623 -18,000 23.91 383,650,000 284,417,631 3.100 2017-01-18
524 2017-01-17 91,765,623 50,000 23.92 383,650,000 290,897,025 3.170 2017-01-13
525 2017-01-09 91,715,623 -64,000 23.91 383,650,000 279,732,650 3.050 2017-01-05
526 2017-01-06 91,779,623 -1,968,000 23.92 383,650,000 279,927,850 3.050 2017-01-04
527 2017-01-05 93,747,623 -389,000 24.44 383,650,000 289,680,155 3.090 2017-01-03
528 2017-01-03 94,136,623 -50,000 24.54 383,650,000 280,527,137 2.980 2016-12-29
529 2016-12-28 94,186,623 -8,000 24.55 383,650,000 282,559,869 3.000 2016-12-22
530 2016-12-23 94,194,623 4,348,000 24.55 383,650,000 273,164,407 2.900 2016-12-21
531 2016-12-22 89,846,623 -4,000 23.42 383,650,000 260,555,207 2.900 2016-12-20
532 2016-12-01 89,850,623 -4,000 23.42 383,650,000 278,536,931 3.100 2016-11-29
533 2016-11-25 89,854,623 -31,000 23.42 383,650,000 278,549,331 3.100 2016-11-23
534 2016-11-15 89,885,623 -14,000 23.43 383,650,000 268,758,013 2.990 2016-11-11
535 2016-11-11 89,899,623 -32,000 23.43 383,650,000 268,799,873 2.990 2016-11-09
536 2016-11-10 89,931,623 -28,000 23.44 383,650,000 268,895,553 2.990 2016-11-08
537 2016-11-07 89,959,623 -59,000 23.45 383,650,000 274,376,850 3.050 2016-11-03
538 2016-10-27 90,018,623 -138,000 23.46 383,650,000 277,257,359 3.080 2016-10-25
539 2016-10-25 90,156,623 -10,000 23.50 383,650,000 270,469,869 3.000 2016-10-20
540 2016-10-17 90,166,623 38,000 23.50 383,650,000 268,696,537 2.980 2016-10-13
541 2016-09-30 90,128,623 -50,000 23.49 383,650,000 266,780,724 2.960 2016-09-28
542 2016-09-22 90,178,623 -284,000 23.51 383,650,000 270,535,869 3.000 2016-09-20
543 2016-09-14 90,462,623 -117,000 23.58 383,650,000 257,818,476 2.850 2016-09-12
544 2016-09-13 90,579,623 -322,000 23.61 383,650,000 272,644,665 3.010 2016-09-09
545 2016-09-06 90,901,623 -225,000 23.69 383,650,000 275,431,918 3.030 2016-09-02
546 2016-09-05 91,126,623 -20,000 23.75 383,650,000 276,113,668 3.030 2016-09-01
547 2016-08-29 91,146,623 -90,000 23.76 383,650,000 287,111,862 3.150 2016-08-25
548 2016-08-24 91,236,623 -560,000 23.78 383,650,000 282,833,531 3.100 2016-08-22
549 2016-08-23 91,796,623 -445,000 23.93 383,650,000 284,569,531 3.100 2016-08-19
550 2016-08-22 92,241,623 -230,000 24.04 383,650,000 285,949,031 3.100 2016-08-18
551 2016-08-19 92,471,623 -452,000 24.10 383,650,000 288,511,464 3.120 2016-08-17
552 2016-08-17 92,923,623 -111,000 24.22 383,650,000 292,709,412 3.150 2016-08-15
553 2016-08-16 93,034,623 -12,000 24.25 383,650,000 297,710,794 3.200 2016-08-12
554 2016-08-12 93,046,623 -335,000 24.25 383,650,000 300,540,592 3.230 2016-08-10
555 2016-07-28 93,381,623 -37,000 24.34 383,650,000 300,688,826 3.220 2016-07-26
556 2016-07-21 93,418,623 -15,000 24.35 383,650,000 303,610,525 3.250 2016-07-19
557 2016-07-20 93,433,623 -200,000 24.35 383,650,000 308,330,956 3.300 2016-07-18
558 2016-07-14 93,633,623 -430,640 24.41 383,650,000 308,990,956 3.300 2016-07-12
559 2016-07-08 94,064,263 -6,000 24.52 383,650,000 307,590,140 3.270 2016-07-06
560 2016-07-07 94,070,263 -46,000 24.52 383,650,000 291,617,815 3.100 2016-07-05
561 2016-06-28 94,116,263 538,976 24.53 383,650,000 283,289,952 3.010 2016-06-24
562 2016-06-23 93,577,287 -23,000 24.39 383,650,000 285,410,725 3.050 2016-06-21
563 2016-06-20 93,600,287 -25,000 24.40 383,650,000 285,480,875 3.050 2016-06-16
564 2016-06-17 93,625,287 -49,000 24.40 383,650,000 285,557,125 3.050 2016-06-15
565 2016-06-13 93,674,287 -12,000 24.42 383,650,000 286,643,318 3.060 2016-06-08
566 2016-06-07 93,686,287 -20,000 24.42 383,650,000 291,364,353 3.110 2016-06-03
567 2016-05-18 93,706,287 -8,000 24.42 383,650,000 288,615,364 3.080 2016-05-16
568 2016-05-06 93,714,287 -10,000 24.43 383,650,000 295,200,004 3.150 2016-05-04
569 2016-04-20 93,724,287 -4,000 24.43 383,650,000 257,741,789 2.750 2016-04-18
570 2016-04-11 93,728,287 -10,000 24.43 383,650,000 254,940,941 2.720 2016-04-07
571 2016-03-24 93,738,287 -43,000 24.43 383,650,000 262,467,204 2.800 2016-03-22
572 2016-03-16 93,781,287 -8,000 24.44 383,650,000 262,587,604 2.800 2016-03-14
573 2016-03-09 93,789,287 -80,000 24.45 383,650,000 262,610,004 2.800 2016-03-07
574 2016-02-25 93,869,287 -37,000 24.47 383,650,000 258,140,539 2.750 2016-02-23
575 2016-02-19 93,906,287 -4,000 24.48 383,650,000 262,937,604 2.800 2016-02-17
576 2016-02-18 93,910,287 -1,000 24.48 383,650,000 272,339,832 2.900 2016-02-16
577 2016-02-17 93,911,287 -28,000 24.48 383,650,000 272,342,732 2.900 2016-02-15
578 2016-01-22 93,939,287 -90,000 24.49 383,650,000 266,787,575 2.840 2016-01-20
579 2016-01-20 94,029,287 -57,000 24.51 383,650,000 272,684,932 2.900 2016-01-18
580 2016-01-13 94,086,287 122,000 24.52 383,650,000 278,495,410 2.960 2016-01-11
581 2016-01-12 93,964,287 1,000 24.49 383,650,000 277,194,647 2.950 2016-01-08
582 2016-01-11 93,963,287 100,000 24.49 383,650,000 277,191,697 2.950 2016-01-07
583 2016-01-08 93,863,287 2,000 24.47 383,650,000 276,896,697 2.950 2016-01-06
584 2015-12-23 93,861,287 -10,000 24.47 383,650,000 290,031,377 3.090 2015-12-21
585 2015-12-21 93,871,287 -29,000 24.47 383,650,000 286,307,425 3.050 2015-12-17
586 2015-12-17 93,900,287 -8,000 24.48 383,650,000 291,090,890 3.100 2015-12-15
587 2015-12-16 93,908,287 24,000 24.48 383,650,000 278,907,612 2.970 2015-12-14
588 2015-12-10 93,884,287 24,000 24.47 383,650,000 291,041,290 3.100 2015-12-08
589 2015-12-09 93,860,287 -20,000 24.47 383,650,000 281,580,861 3.000 2015-12-07
590 2015-12-07 93,880,287 -72,000 24.47 383,650,000 277,885,650 2.960 2015-12-03
591 2015-11-26 93,952,287 184,000 24.49 383,650,000 278,098,770 2.960 2015-11-24
592 2015-11-11 93,768,287 36,000 24.44 383,650,000 271,928,032 2.900 2015-11-09
593 2015-11-09 93,732,287 -24,000 24.43 383,650,000 269,948,987 2.880 2015-11-05
594 2015-11-05 93,756,287 10,000 24.44 383,650,000 270,018,107 2.880 2015-11-03
595 2015-11-03 93,746,287 6,000 24.44 383,650,000 269,989,307 2.880 2015-10-30
596 2015-10-29 93,740,287 2,000 24.43 383,650,000 269,972,027 2.880 2015-10-27
597 2015-10-26 93,738,287 98,000 24.43 383,650,000 269,966,267 2.880 2015-10-22
598 2015-10-13 93,640,287 -11,000 24.41 383,650,000 257,510,789 2.750 2015-10-09
599 2015-10-02 93,651,287 -24,000 24.41 383,650,000 248,175,911 2.650 2015-09-29
600 2015-09-24 93,675,287 30,000 24.42 383,650,000 262,290,804 2.800 2015-09-22
601 2015-09-15 93,645,287 -165,000 24.41 383,650,000 252,842,275 2.700 2015-09-11
602 2015-09-07 93,810,287 5,132,000 24.45 383,650,000 262,668,804 2.800 2015-09-02
603 2015-09-02 88,678,287 -10,000 23.11 383,650,000 248,299,204 2.800 2015-08-31
604 2015-09-01 88,688,287 -6,000 23.12 383,650,000 242,119,024 2.730 2015-08-28
605 2015-08-28 88,694,287 -81,000 23.12 383,650,000 241,248,461 2.720 2015-08-26
606 2015-08-10 88,775,287 -14,000 23.14 383,650,000 266,325,861 3.000 2015-08-06
607 2015-08-07 88,789,287 -164,850 23.14 383,650,000 264,592,075 2.980 2015-08-05
608 2015-07-28 88,954,137 -259,000 23.19 383,650,000 266,862,411 3.000 2015-07-24
609 2015-07-06 89,213,137 -2,000 23.25 383,650,000 285,482,038 3.200 2015-07-02
610 2015-07-02 89,215,137 -4,000 23.25 383,650,000 272,106,168 3.050 2015-06-29
611 2015-06-29 89,219,137 -60,000 23.26 383,650,000 284,609,047 3.190 2015-06-25
612 2015-06-24 89,279,137 -6,000 23.27 383,650,000 285,693,238 3.200 2015-06-22
613 2015-06-22 89,285,137 2,000 23.27 383,650,000 303,569,466 3.400 2015-06-18
614 2015-06-15 89,283,137 -6,000 23.27 383,650,000 268,742,242 3.010 2015-06-11
615 2015-06-11 89,289,137 8,000 23.27 383,650,000 268,760,302 3.010 2015-06-09
616 2015-06-10 89,281,137 -22,000 23.27 383,650,000 268,736,222 3.010 2015-06-08
617 2015-06-08 89,303,137 -60,000 23.28 383,650,000 279,518,819 3.130 2015-06-04
618 2015-05-26 89,363,137 -12,000 23.29 383,650,000 284,174,776 3.180 2015-05-21
619 2015-05-21 89,375,137 -81,000 23.30 383,650,000 281,531,682 3.150 2015-05-19
620 2015-05-12 89,456,137 -10,000 23.32 383,650,000 288,048,761 3.220 2015-05-08
621 2015-05-11 89,466,137 -30,000 23.32 383,650,000 281,818,332 3.150 2015-05-07
622 2015-05-07 89,496,137 -10,000 23.33 383,650,000 277,438,025 3.100 2015-05-05
623 2015-05-06 89,506,137 10,000 23.33 383,650,000 280,154,209 3.130 2015-05-04
624 2015-05-04 89,496,137 -8,000 23.33 383,650,000 281,017,870 3.140 2015-04-29
625 2015-04-29 89,504,137 6,000 23.33 383,650,000 279,252,907 3.120 2015-04-27
626 2015-04-20 89,498,137 42,000 23.33 383,650,000 270,284,374 3.020 2015-04-16
627 2015-04-17 89,456,137 -216,000 23.32 383,650,000 265,684,727 2.970 2015-04-15
628 2015-04-15 89,672,137 -14,000 23.37 383,650,000 260,945,919 2.910 2015-04-13
629 2015-04-13 89,686,137 -32,000 23.38 383,650,000 269,058,411 3.000 2015-04-09
630 2015-04-10 89,718,137 -10,000 23.39 383,650,000 264,668,504 2.950 2015-04-08
631 2015-03-16 89,728,137 -14,000 23.39 383,650,000 264,698,004 2.950 2015-03-12
632 2015-03-10 89,742,137 -20,000 23.39 383,650,000 271,918,675 3.030 2015-03-06
633 2015-03-05 89,762,137 -40,000 23.40 383,650,000 268,388,790 2.990 2015-03-03
634 2015-03-02 89,802,137 -29,000 23.41 383,650,000 263,120,261 2.930 2015-02-26
635 2015-02-11 89,831,137 -10,000 23.41 383,650,000 268,595,100 2.990 2015-02-09
636 2015-02-05 89,841,137 -4,000 23.42 383,650,000 268,625,000 2.990 2015-02-03
637 2015-02-04 89,845,137 -106,000 23.42 383,650,000 269,535,411 3.000 2015-02-02
638 2015-02-03 89,951,137 -104,000 23.45 383,650,000 265,355,854 2.950 2015-01-30
639 2014-12-30 90,055,137 -40,000 23.47 383,650,000 270,165,411 3.000 2014-12-23
640 2014-12-29 90,095,137 2,000 23.48 383,650,000 286,502,536 3.180 2014-12-22
641 2014-12-22 90,093,137 -58,000 23.48 383,650,000 269,378,480 2.990 2014-12-18
642 2014-12-19 90,151,137 -8,000 23.50 383,650,000 270,453,411 3.000 2014-12-17
643 2014-12-18 90,159,137 -10,000 23.50 383,650,000 268,674,228 2.980 2014-12-16
644 2014-12-10 90,169,137 -12,000 23.50 383,650,000 288,541,238 3.200 2014-12-08
645 2014-12-05 90,181,137 -45,000 23.51 383,650,000 293,088,695 3.250 2014-12-03
646 2014-12-01 90,226,137 6,000 23.52 383,650,000 299,550,775 3.320 2014-11-27
647 2014-11-26 90,220,137 -16,000 23.52 383,650,000 297,726,452 3.300 2014-11-24
648 2014-11-25 90,236,137 8,000 23.52 383,650,000 298,681,613 3.310 2014-11-21
649 2014-11-19 90,228,137 -8,000 23.52 383,650,000 298,655,133 3.310 2014-11-17
650 2014-11-18 90,236,137 -48,000 23.52 383,650,000 309,509,950 3.430 2014-11-14
651 2014-11-14 90,284,137 -2,000 23.53 383,650,000 304,257,542 3.370 2014-11-12
652 2014-11-07 90,286,137 -1,800,000 23.53 383,650,000 316,001,480 3.500 2014-11-05
653 2014-11-06 92,086,137 -2,000 24.00 383,650,000 322,301,480 3.500 2014-11-04
654 2014-10-20 92,088,137 -200,000 24.00 383,650,000 318,624,954 3.460 2014-10-16
655 2014-10-17 92,288,137 -62,000 24.06 383,650,000 319,316,954 3.460 2014-10-15
656 2014-10-14 92,350,137 -40,000 24.07 383,650,000 323,225,480 3.500 2014-10-10
657 2014-10-13 92,390,137 -10,000 24.08 383,650,000 325,213,282 3.520 2014-10-09
658 2014-10-10 92,400,137 -110,000 24.08 383,650,000 334,488,496 3.620 2014-10-08
659 2014-10-09 92,510,137 -26,000 24.11 383,650,000 326,560,784 3.530 2014-10-07
660 2014-10-08 92,536,137 -72,000 24.12 383,650,000 323,876,480 3.500 2014-10-06
661 2014-10-07 92,608,137 -13,610 24.14 383,650,000 311,163,340 3.360 2014-10-03
662 2014-10-06 92,621,747 -30,000 24.14 383,650,000 314,913,940 3.400 2014-09-30
663 2014-09-30 92,651,747 -180,000 24.15 383,650,000 310,383,352 3.350 2014-09-26
664 2014-09-23 92,831,747 -474,000 24.20 383,650,000 316,556,257 3.410 2014-09-19
665 2014-09-18 93,305,747 -120,000 24.32 383,650,000 312,574,252 3.350 2014-09-16
666 2014-09-17 93,425,747 -20,000 24.35 383,650,000 316,713,282 3.390 2014-09-15
667 2014-09-15 93,445,747 4,000 24.36 383,650,000 325,191,200 3.480 2014-09-11
668 2014-09-12 93,441,747 -2,000 24.36 383,650,000 327,046,115 3.500 2014-09-10
669 2014-09-11 93,443,747 -30,000 24.36 383,650,000 320,512,052 3.430 2014-09-08
670 2014-09-10 93,473,747 -106,000 24.36 383,650,000 320,614,952 3.430 2014-09-05
671 2014-09-08 93,579,747 -5,452,000 24.39 383,650,000 327,529,115 3.500 2014-09-04
672 2014-09-05 99,031,747 -44,000 25.81 383,650,000 346,611,115 3.500 2014-09-03
673 2014-09-04 99,075,747 -34,000 25.82 383,650,000 348,746,629 3.520 2014-09-02
674 2014-09-03 99,109,747 -10,000 25.83 383,650,000 347,875,212 3.510 2014-09-01
675 2014-09-01 99,119,747 -86,000 25.84 383,650,000 345,927,917 3.490 2014-08-28
676 2014-08-28 99,205,747 -280,000 25.86 383,650,000 353,172,459 3.560 2014-08-26
677 2014-08-26 99,485,747 -10,000 25.93 383,650,000 356,158,974 3.580 2014-08-22
678 2014-08-25 99,495,747 -84,000 25.93 383,650,000 365,149,391 3.670 2014-08-21
679 2014-08-22 99,579,747 738,000 25.96 383,650,000 377,407,241 3.790 2014-08-20
680 2014-08-21 98,841,747 562,000 25.76 383,650,000 397,343,823 4.020 2014-08-19
681 2014-08-19 98,279,747 -30,000 25.62 383,650,000 245,699,368 2.500 2014-08-15
682 2014-08-14 98,309,747 -80,000 25.62 383,650,000 255,605,342 2.600 2014-08-12
683 2014-08-13 98,389,747 48,000 25.65 383,650,000 236,135,393 2.400 2014-08-11
684 2014-08-08 98,341,747 -60,000 25.63 383,650,000 231,103,105 2.350 2014-08-06
685 2014-08-05 98,401,747 -18,000 25.65 383,650,000 234,196,158 2.380 2014-08-01
686 2014-07-29 98,419,747 -50,000 25.65 383,650,000 241,128,380 2.450 2014-07-25
687 2014-07-04 98,469,747 200,000 25.67 383,650,000 226,480,418 2.300 2014-07-02
688 2014-06-30 98,269,747 200,000 25.61 383,650,000 226,020,418 2.300 2014-06-26
689 2014-06-27 98,069,747 200,000 25.56 383,650,000 225,560,418 2.300 2014-06-25
690 2014-06-26 97,869,747 120,000 25.51 383,650,000 225,100,418 2.300 2014-06-24
691 2014-06-24 97,749,747 200,000 25.48 383,650,000 244,374,368 2.500 2014-06-20
692 2014-06-20 97,549,747 100,000 25.43 383,650,000 243,874,368 2.500 2014-06-18
693 2014-06-19 97,449,747 -6,000 25.40 383,650,000 241,675,373 2.480 2014-06-17
694 2014-06-16 97,455,747 160,000 25.40 383,650,000 235,842,908 2.420 2014-06-12
695 2014-06-11 97,295,747 -4,000 25.36 383,650,000 215,996,558 2.220 2014-06-09
696 2014-06-09 97,299,747 150,000 25.36 383,650,000 252,979,342 2.600 2014-06-05
697 2014-06-05 97,149,747 6,000 25.32 383,650,000 204,014,469 2.100 2014-06-03
698 2014-06-03 97,143,747 94,000 25.32 383,650,000 202,058,994 2.080 2014-05-29
699 2014-05-28 97,049,747 -40,000 25.30 383,650,000 196,040,489 2.020 2014-05-26
700 2014-05-22 97,089,747 -10,000 25.31 383,650,000 197,092,186 2.030 2014-05-20
701 2014-05-19 97,099,747 40,000 25.31 383,650,000 203,909,469 2.100 2014-05-15
702 2014-05-15 97,059,747 -140,000 25.30 383,650,000 195,090,091 2.010 2014-05-13
703 2014-05-14 97,199,747 -112,000 25.34 383,650,000 204,119,469 2.100 2014-05-12
704 2014-05-13 97,311,747 -140,000 25.36 383,650,000 204,354,669 2.100 2014-05-09
705 2014-05-12 97,451,747 -120,000 25.40 383,650,000 204,648,669 2.100 2014-05-08
706 2014-05-05 97,571,747 16,000 25.43 383,650,000 205,876,386 2.110 2014-04-30
707 2014-04-23 97,555,747 20,000 25.43 383,650,000 206,818,184 2.120 2014-04-17
708 2014-04-15 97,535,747 16,000 25.42 383,650,000 204,825,069 2.100 2014-04-11
709 2014-04-03 97,519,747 -30,000 25.42 383,650,000 198,940,284 2.040 2014-04-01
710 2014-03-26 97,549,747 2,000 25.43 383,650,000 185,344,519 1.900 2014-03-24
711 2014-03-20 97,547,747 -42,000 25.43 383,650,000 206,801,224 2.120 2014-03-18
712 2014-02-28 97,589,747 -10,000 25.44 383,650,000 185,420,519 1.900 2014-02-26
713 2014-02-26 97,599,747 -37,400 25.44 383,650,000 192,271,502 1.970 2014-02-24
714 2014-02-24 97,637,147 -10,000 25.45 383,650,000 184,534,208 1.890 2014-02-20
715 2014-02-18 97,647,147 -12,000 25.45 383,650,000 187,482,522 1.920 2014-02-14
716 2014-02-14 97,659,147 22,000 25.46 383,650,000 181,646,013 1.860 2014-02-12
717 2014-01-29 97,637,147 -200,000 25.45 383,650,000 176,723,236 1.810 2014-01-27
718 2014-01-27 97,837,147 33,000 25.50 383,650,000 188,825,694 1.930 2014-01-23
719 2014-01-22 97,804,147 109,000 25.49 383,650,000 193,652,211 1.980 2014-01-20
720 2014-01-16 97,695,147 -28,000 25.46 383,650,000 180,736,022 1.850 2014-01-14
721 2014-01-14 97,723,147 -8,000 25.47 383,650,000 182,742,285 1.870 2014-01-10
722 2014-01-10 97,731,147 10,000 25.47 383,650,000 185,689,179 1.900 2014-01-08
723 2014-01-07 97,721,147 222,000 25.47 383,650,000 175,898,065 1.800 2014-01-03
724 2014-01-06 97,499,147 82,000 25.41 383,650,000 175,498,465 1.800 2014-01-02
725 2013-12-09 97,417,147 -10,000 25.39 383,650,000 180,221,722 1.850 2013-12-05
726 2013-11-22 97,427,147 30,400 25.39 383,650,000 177,317,408 1.820 2013-11-20
727 2013-11-21 97,396,747 10,000 25.39 383,650,000 177,262,080 1.820 2013-11-19
728 2013-11-19 97,386,747 14,000 25.38 383,650,000 179,191,614 1.840 2013-11-15
729 2013-11-08 97,372,747 50,000 25.38 383,650,000 180,139,582 1.850 2013-11-06
730 2013-11-04 97,322,747 19,162,000 25.37 383,650,000 180,047,082 1.850 2013-10-31
731 2013-10-31 78,160,747 -31,000 20.37 383,650,000 144,597,382 1.850 2013-10-29
732 2013-10-30 78,191,747 -50,000 20.38 383,650,000 144,654,732 1.850 2013-10-28
733 2013-10-16 78,241,747 74,000 20.39 383,650,000 144,747,232 1.850 2013-10-11
734 2013-10-15 78,167,747 82,000 20.37 383,650,000 141,483,622 1.810 2013-10-10
735 2013-10-10 78,085,747 -100,000 20.35 383,650,000 140,554,345 1.800 2013-10-08
736 2013-10-07 78,185,747 75,000 20.38 383,650,000 139,952,487 1.790 2013-10-03
737 2013-09-27 78,110,747 37,000 20.36 383,650,000 144,504,882 1.850 2013-09-25
738 2013-09-26 78,073,747 64,000 20.35 383,650,000 144,436,432 1.850 2013-09-24
739 2013-09-24 78,009,747 -23,000 20.33 383,650,000 140,417,545 1.800 2013-09-19
740 2013-09-18 78,032,747 -50,000 20.34 383,650,000 127,973,705 1.640 2013-09-16
741 2013-09-16 78,082,747 -8,000 20.35 383,650,000 135,863,980 1.740 2013-09-12
742 2013-09-03 78,090,747 -17,000 20.35 383,650,000 136,658,807 1.750 2013-08-30
743 2013-08-16 78,107,747 100,000 20.36 383,650,000 140,593,945 1.800 2013-08-13
744 2013-08-07 78,007,747 2,000 20.33 383,650,000 135,733,480 1.740 2013-08-05
745 2013-07-18 78,005,747 76,300 20.33 383,650,000 127,149,368 1.630 2013-07-16
746 2013-07-03 77,929,447 -10,000 20.31 383,650,000 125,466,410 1.610 2013-06-28
747 2013-06-28 77,939,447 -10,000 20.32 383,650,000 128,600,088 1.650 2013-06-26
748 2013-06-20 77,949,447 10,000 20.32 383,650,000 144,206,477 1.850 2013-06-18
749 2013-06-11 77,939,447 36,000 20.32 383,650,000 137,952,821 1.770 2013-06-07
750 2013-06-07 77,903,447 -26,000 20.31 383,650,000 133,993,929 1.720 2013-06-05
751 2013-06-06 77,929,447 -23,000 20.31 383,650,000 134,817,943 1.730 2013-06-04
752 2013-06-03 77,952,447 -110,000 20.32 383,650,000 136,416,782 1.750 2013-05-30
753 2013-05-28 78,062,447 60,000 20.35 383,650,000 135,048,033 1.730 2013-05-24
754 2013-05-27 78,002,447 -100,000 20.33 383,650,000 134,164,209 1.720 2013-05-23
755 2013-05-24 78,102,447 -105,000 20.36 383,650,000 134,336,209 1.720 2013-05-22
756 2013-05-22 78,207,447 2,000 20.39 383,650,000 134,516,809 1.720 2013-05-20
757 2013-05-21 78,205,447 -90,000 20.38 383,650,000 134,513,369 1.720 2013-05-16
758 2013-05-10 78,295,447 20,000 20.41 383,650,000 134,668,169 1.720 2013-05-08
759 2013-05-08 78,275,447 -102,000 20.40 383,650,000 133,068,260 1.700 2013-05-06
760 2013-05-07 78,377,447 -62,000 20.43 383,650,000 133,241,660 1.700 2013-05-03
761 2013-05-03 78,439,447 -9,000 20.45 383,650,000 137,269,032 1.750 2013-04-30
762 2013-04-30 78,448,447 -23,000 20.45 383,650,000 137,284,782 1.750 2013-04-26
763 2013-04-22 78,471,447 -8,000 20.45 383,650,000 141,248,605 1.800 2013-04-18
764 2013-04-18 78,479,447 -100,000 20.46 383,650,000 141,263,005 1.800 2013-04-16
765 2013-04-17 78,579,447 -10,000 20.48 383,650,000 141,443,005 1.800 2013-04-15
766 2013-04-16 78,589,447 -28,000 20.48 383,650,000 141,461,005 1.800 2013-04-12
767 2013-04-12 78,617,447 -106,000 20.49 383,650,000 141,511,405 1.800 2013-04-10
768 2013-04-11 78,723,447 -288,000 20.52 383,650,000 141,702,205 1.800 2013-04-09
769 2013-04-08 79,011,447 12,000 20.59 383,650,000 150,121,749 1.900 2013-04-03
770 2013-04-05 78,999,447 -20,000 20.59 383,650,000 144,568,988 1.830 2013-04-02
771 2013-04-03 79,019,447 -36,000 20.60 383,650,000 144,605,588 1.830 2013-03-28
772 2013-03-28 79,055,447 -100,000 20.61 383,650,000 156,529,785 1.980 2013-03-26
773 2013-03-27 79,155,447 -42,000 20.63 383,650,000 158,310,894 2.000 2013-03-25
774 2013-03-26 79,197,447 -42,000 20.64 383,650,000 158,394,894 2.000 2013-03-22
775 2013-03-22 79,239,447 -28,000 20.65 383,650,000 156,101,711 1.970 2013-03-20
776 2013-03-21 79,267,447 -50,000 20.66 383,650,000 158,534,894 2.000 2013-03-19
777 2013-03-19 79,317,447 -20,000 20.67 383,650,000 160,221,243 2.020 2013-03-15
778 2013-03-15 79,337,447 -20,000 20.68 383,650,000 163,435,141 2.060 2013-03-13
779 2013-03-14 79,357,447 -14,000 20.68 383,650,000 163,476,341 2.060 2013-03-12
780 2013-03-13 79,371,447 -200,000 20.69 383,650,000 163,505,181 2.060 2013-03-11
781 2013-03-04 79,571,447 -40,000 20.74 383,650,000 165,508,610 2.080 2013-02-28
782 2013-02-27 79,611,447 -44,000 20.75 383,650,000 167,184,039 2.100 2013-02-25
783 2013-02-26 79,655,447 -18,000 20.76 383,650,000 167,276,439 2.100 2013-02-22
784 2013-02-22 79,673,447 -16,000 20.77 383,650,000 172,891,380 2.170 2013-02-20
785 2013-02-18 79,689,447 -15,000 20.77 383,650,000 172,926,100 2.170 2013-02-14
786 2013-02-08 79,704,447 -14,000 20.78 383,650,000 172,161,606 2.160 2013-02-06
787 2013-01-29 79,718,447 10,000 20.78 383,650,000 173,786,214 2.180 2013-01-25
788 2013-01-28 79,708,447 -10,000 20.78 383,650,000 175,358,583 2.200 2013-01-24
789 2013-01-25 79,718,447 -78,000 20.78 383,650,000 171,394,661 2.150 2013-01-23
790 2013-01-24 79,796,447 2,000 20.80 383,650,000 171,562,361 2.150 2013-01-22
791 2013-01-23 79,794,447 10,000 20.80 383,650,000 171,558,061 2.150 2013-01-21
792 2013-01-17 79,784,447 3,000 20.80 383,650,000 173,132,250 2.170 2013-01-15
793 2013-01-16 79,781,447 -2,000 20.80 383,650,000 173,125,740 2.170 2013-01-14
794 2013-01-15 79,783,447 15,302 20.80 383,650,000 173,130,080 2.170 2013-01-11
795 2013-01-11 79,768,145 -130,000 20.79 383,650,000 173,096,875 2.170 2013-01-09
796 2013-01-09 79,898,145 -40,000 20.83 383,650,000 168,585,086 2.110 2013-01-07
797 2013-01-08 79,938,145 2,000 20.84 383,650,000 168,669,486 2.110 2013-01-04
798 2013-01-03 79,936,145 -68,000 20.84 383,650,000 168,665,266 2.110 2012-12-28
799 2012-12-28 80,004,145 -27,000 20.85 383,650,000 168,008,705 2.100 2012-12-21
800 2012-12-20 80,031,145 102,000 20.86 383,650,000 180,870,388 2.260 2012-12-18
801 2012-12-19 79,929,145 35,000 20.83 383,650,000 172,646,953 2.160 2012-12-17
802 2012-12-18 79,894,145 34,000 20.82 383,650,000 172,571,353 2.160 2012-12-14
803 2012-12-14 79,860,145 40,000 20.82 383,650,000 169,303,507 2.120 2012-12-12
804 2012-12-06 79,820,145 20,000 20.81 383,650,000 180,393,528 2.260 2012-12-04
805 2012-12-05 79,800,145 -4,390,360 20.80 383,650,000 182,742,332 2.290 2012-12-03
806 2012-11-30 84,190,505 -10,000 21.94 383,650,000 180,167,681 2.140 2012-11-28
807 2012-11-27 84,200,505 40,000 21.95 383,650,000 181,031,086 2.150 2012-11-23
808 2012-11-26 84,160,505 -33,302 21.94 383,650,000 180,103,481 2.140 2012-11-22
809 2012-11-23 84,193,807 -24,000 21.95 383,650,000 181,016,685 2.150 2012-11-21
810 2012-11-19 84,217,807 56,000 21.95 383,650,000 181,068,285 2.150 2012-11-15
811 2012-11-12 84,161,807 -70,000 21.94 383,650,000 187,680,830 2.230 2012-11-08
812 2012-11-05 84,231,807 -502,976 21.96 383,650,000 188,679,248 2.240 2012-11-01
813 2012-11-02 84,734,783 22,000 22.09 383,650,000 189,805,914 2.240 2012-10-31
814 2012-10-29 84,712,783 -50,000 22.08 383,650,000 182,132,483 2.150 2012-10-25
815 2012-10-24 84,762,783 100,000 22.09 383,650,000 182,239,983 2.150 2012-10-19
816 2012-10-12 84,662,783 -4,000 22.07 383,650,000 203,190,679 2.400 2012-10-10
817 2012-10-11 84,666,783 20,000 22.07 383,650,000 194,733,601 2.300 2012-10-09
818 2012-09-28 84,646,783 60,000 22.06 383,650,000 179,451,180 2.120 2012-09-26
819 2012-09-26 84,586,783 20,000 22.05 383,650,000 179,323,980 2.120 2012-09-24
820 2012-09-19 84,566,783 100,000 22.04 383,650,000 179,281,580 2.120 2012-09-17
821 2012-09-17 84,466,783 -135,000 22.02 383,650,000 179,914,248 2.130 2012-09-13
822 2012-09-13 84,601,783 -24,000 22.05 383,650,000 180,201,798 2.130 2012-09-11
823 2012-09-12 84,625,783 -14,000 22.06 383,650,000 180,252,918 2.130 2012-09-10
824 2012-09-10 84,639,783 -12,000 22.06 383,650,000 181,129,136 2.140 2012-09-06
825 2012-09-06 84,651,783 -10,000 22.06 383,650,000 182,001,333 2.150 2012-09-04
826 2012-08-29 84,661,783 -84,000 22.07 383,650,000 182,022,833 2.150 2012-08-27
827 2012-08-24 84,745,783 -68,000 22.09 383,650,000 186,440,723 2.200 2012-08-22
828 2012-07-18 84,813,783 2,000 22.11 383,650,000 181,501,496 2.140 2012-07-16
829 2012-07-12 84,811,783 -1,000 22.11 383,650,000 179,800,980 2.120 2012-07-10
830 2012-07-04 84,812,783 41,000 22.11 383,650,000 179,803,100 2.120 2012-06-29
831 2012-06-28 84,771,783 -20,000 22.10 383,650,000 173,782,155 2.050 2012-06-26
832 2012-06-22 84,791,783 180,000 22.10 383,650,000 183,998,169 2.170 2012-06-20
833 2012-06-21 84,611,783 -14,000 22.05 383,650,000 180,223,098 2.130 2012-06-19
834 2012-06-20 84,625,783 -30,000 22.06 383,650,000 178,560,402 2.110 2012-06-18
835 2012-06-19 84,655,783 -8,000 22.07 383,650,000 177,777,144 2.100 2012-06-15
836 2012-06-18 84,663,783 -22,000 22.07 383,650,000 177,793,944 2.100 2012-06-14
837 2012-06-14 84,685,783 -12,000 22.07 383,650,000 188,002,438 2.220 2012-06-12
838 2012-06-11 84,697,783 -40,000 22.08 383,650,000 188,029,078 2.220 2012-06-07
839 2012-06-07 84,737,783 -19,000 22.09 383,650,000 188,117,878 2.220 2012-06-05
840 2012-06-04 84,756,783 39,000 22.09 383,650,000 193,245,465 2.280 2012-05-31
841 2012-05-29 84,717,783 -11,000 22.08 383,650,000 194,850,901 2.300 2012-05-25
842 2012-05-24 84,728,783 -38,000 22.08 383,650,000 201,654,504 2.380 2012-05-22
843 2012-05-17 84,766,783 -2,000 22.09 383,650,000 203,440,279 2.400 2012-05-15
844 2012-05-16 84,768,783 -27,000 22.10 383,650,000 207,683,518 2.450 2012-05-14
845 2012-05-15 84,795,783 -4,000 22.10 383,650,000 208,597,626 2.460 2012-05-11
846 2012-05-14 84,799,783 50,000 22.10 383,650,000 211,999,458 2.500 2012-05-10
847 2012-05-11 84,749,783 4,000 22.09 383,650,000 208,484,466 2.460 2012-05-09
848 2012-05-08 84,745,783 -28,000 22.09 383,650,000 211,864,458 2.500 2012-05-04
849 2012-05-07 84,773,783 -20,000 22.10 383,650,000 211,934,458 2.500 2012-05-03
850 2012-04-19 84,793,783 3,000,000 22.10 383,650,000 216,224,147 2.550 2012-04-17
851 2012-04-18 81,793,783 12,000 21.32 383,650,000 207,756,209 2.540 2012-04-16
852 2012-04-17 81,781,783 -2,210,000 21.32 383,650,000 205,272,275 2.510 2012-04-13
853 2012-04-13 83,991,783 -27,000 21.89 383,650,000 216,698,800 2.580 2012-04-11
854 2012-04-03 84,018,783 10,000 21.90 383,650,000 226,010,526 2.690 2012-03-30
855 2012-03-29 84,008,783 -69,000 21.90 383,650,000 210,021,958 2.500 2012-03-27
856 2012-03-23 84,077,783 -6,000 21.92 383,650,000 208,512,902 2.480 2012-03-21
857 2012-03-22 84,083,783 -36,000 21.92 383,650,000 210,209,458 2.500 2012-03-20
858 2012-03-21 84,119,783 -28,000 21.93 383,650,000 210,299,458 2.500 2012-03-19
859 2012-03-19 84,147,783 -20,000 21.93 383,650,000 206,162,068 2.450 2012-03-15
860 2012-03-14 84,167,783 -3,137,000 21.94 383,650,000 206,211,068 2.450 2012-03-12
861 2012-03-09 87,304,783 96,000 22.76 383,650,000 214,769,766 2.460 2012-03-07
862 2012-02-17 87,208,783 -8,000 22.73 383,650,000 213,661,518 2.450 2012-02-15
863 2012-02-13 87,216,783 2,000 22.73 383,650,000 207,575,944 2.380 2012-02-09
864 2012-02-03 87,214,783 20,000 22.73 383,650,000 184,895,340 2.120 2012-02-01
865 2012-02-02 87,194,783 -21,000 22.73 383,650,000 191,828,523 2.200 2012-01-31
866 2012-01-31 87,215,783 -10,000 22.73 383,650,000 196,235,512 2.250 2012-01-27
867 2012-01-27 87,225,783 -23,000 22.74 383,650,000 184,918,660 2.120 2012-01-20
868 2012-01-26 87,248,783 -37,000 22.74 383,650,000 184,094,932 2.110 2012-01-19
869 2012-01-12 87,285,783 -22,000 22.75 383,650,000 178,062,997 2.040 2012-01-10
870 2011-12-20 87,307,783 -45,000 22.76 383,650,000 176,361,722 2.020 2011-12-16
871 2011-12-14 87,352,783 -125,000 22.77 383,650,000 179,073,205 2.050 2011-12-12
872 2011-12-13 87,477,783 -60,000 22.80 383,650,000 179,329,455 2.050 2011-12-09
873 2011-12-12 87,537,783 -46,000 22.82 383,650,000 179,452,455 2.050 2011-12-08
874 2011-12-08 87,583,783 -40,000 22.83 383,650,000 184,801,782 2.110 2011-12-06
875 2011-12-07 87,623,783 38,000 22.84 383,650,000 187,514,896 2.140 2011-12-05
876 2011-12-06 87,585,783 -24,000 22.83 383,650,000 187,433,576 2.140 2011-12-02
877 2011-12-02 87,609,783 -8,000 22.84 383,650,000 185,732,740 2.120 2011-11-30
878 2011-11-30 87,617,783 -18,000 22.84 383,650,000 194,511,478 2.220 2011-11-28
879 2011-11-29 87,635,783 -13,000 22.84 383,650,000 194,551,438 2.220 2011-11-25
880 2011-11-23 87,648,783 -14,000 22.85 383,650,000 203,345,177 2.320 2011-11-21
881 2011-11-21 87,662,783 -44,000 22.85 383,650,000 203,377,657 2.320 2011-11-17
882 2011-11-10 87,706,783 -46,000 22.86 383,650,000 214,881,618 2.450 2011-11-08
883 2011-11-07 87,752,783 12,000 22.87 383,650,000 220,259,485 2.510 2011-11-03
884 2011-11-02 87,740,783 -70,000 22.87 383,650,000 220,229,365 2.510 2011-10-31
885 2011-11-01 87,810,783 -94,000 22.89 383,650,000 220,405,065 2.510 2011-10-28
886 2011-10-31 87,904,783 -38,000 22.91 383,650,000 218,003,862 2.480 2011-10-27
887 2011-10-11 87,942,783 54,000 22.92 383,650,000 212,821,535 2.420 2011-10-07
888 2011-10-07 87,888,783 8,000 22.91 383,650,000 224,116,397 2.550 2011-10-04
889 2011-10-04 87,880,783 12,000 22.91 383,650,000 224,095,997 2.550 2011-09-30
890 2011-09-30 87,868,783 -86,000 22.90 383,650,000 224,065,397 2.550 2011-09-27
891 2011-09-28 87,954,783 -29,000 22.93 383,650,000 218,127,862 2.480 2011-09-26
892 2011-09-21 87,983,783 -16,000 22.93 383,650,000 233,157,025 2.650 2011-09-19
893 2011-09-16 87,999,783 -97,000 22.94 383,650,000 241,119,405 2.740 2011-09-14
894 2011-09-15 88,096,783 33,000 22.96 383,650,000 252,837,767 2.870 2011-09-12
895 2011-09-09 88,063,783 -10,000 22.95 383,650,000 254,504,333 2.890 2011-09-07
896 2011-09-08 88,073,783 34,000 22.96 383,650,000 253,652,495 2.880 2011-09-06
897 2011-08-31 88,039,783 -19,390 22.95 383,650,000 235,946,618 2.680 2011-08-29
898 2011-08-30 88,059,173 -8,000 22.95 383,650,000 235,117,992 2.670 2011-08-26
899 2011-08-29 88,067,173 -10,000 22.96 383,650,000 242,184,726 2.750 2011-08-25
900 2011-08-22 88,077,173 -14,000 22.96 383,650,000 240,450,682 2.730 2011-08-18
901 2011-08-19 88,091,173 -30,000 22.96 383,650,000 240,488,902 2.730 2011-08-17
902 2011-08-18 88,121,173 -6,000 22.97 383,650,000 240,570,802 2.730 2011-08-16
903 2011-08-16 88,127,173 -16,000 22.97 383,650,000 233,537,008 2.650 2011-08-12
904 2011-08-15 88,143,173 -15,000 22.97 383,650,000 237,986,567 2.700 2011-08-11
905 2011-08-12 88,158,173 -48,000 22.98 383,650,000 240,671,812 2.730 2011-08-10
906 2011-08-11 88,206,173 -22,000 22.99 383,650,000 254,033,778 2.880 2011-08-09
907 2011-08-08 88,228,173 -6,000 23.00 383,650,000 269,095,928 3.050 2011-08-04
908 2011-08-05 88,234,173 -26,000 23.00 383,650,000 280,584,670 3.180 2011-08-03
909 2011-08-04 88,260,173 -14,000 23.01 383,650,000 264,780,519 3.000 2011-08-02
910 2011-08-03 88,274,173 -40,000 23.01 383,650,000 274,532,678 3.110 2011-08-01
911 2011-08-02 88,314,173 -146,000 23.02 383,650,000 278,189,645 3.150 2011-07-29
912 2011-07-22 88,460,173 -6,000 23.06 383,650,000 302,533,792 3.420 2011-07-20
913 2011-07-21 88,466,173 19,000 23.06 383,650,000 318,478,223 3.600 2011-07-19
914 2011-07-19 88,447,173 94,000 23.05 383,650,000 300,720,388 3.400 2011-07-15
915 2011-07-18 88,353,173 78,000 23.03 383,650,000 313,653,764 3.550 2011-07-14
916 2011-07-15 88,275,173 -11,000 23.01 383,650,000 295,721,830 3.350 2011-07-13
917 2011-07-08 88,286,173 44,000 23.01 383,650,000 317,830,223 3.600 2011-07-06
918 2011-07-06 88,242,173 764,000 23.00 383,650,000 291,199,171 3.300 2011-07-04
919 2011-07-05 87,478,173 -8,000 22.80 383,650,000 288,677,971 3.300 2011-06-30
920 2011-07-04 87,486,173 -8,000 22.80 383,650,000 288,704,371 3.300 2011-06-29
921 2011-06-30 87,494,173 30,000 22.81 383,650,000 306,229,606 3.500 2011-06-28
922 2011-06-28 87,464,173 -10,000 22.80 383,650,000 306,124,606 3.500 2011-06-24
923 2011-06-27 87,474,173 -40,000 22.80 383,650,000 306,159,606 3.500 2011-06-23
924 2011-06-23 87,514,173 239,000 22.81 383,650,000 275,669,645 3.150 2011-06-21
925 2011-06-22 87,275,173 2,000 22.75 383,650,000 274,916,795 3.150 2011-06-20
926 2011-06-20 87,273,173 4,000 22.75 383,650,000 279,274,154 3.200 2011-06-16
927 2011-06-14 87,269,173 20,000 22.75 383,650,000 274,897,895 3.150 2011-06-10
928 2011-06-09 87,249,173 -862,000 22.74 383,650,000 266,109,978 3.050 2011-06-07
929 2011-06-03 88,111,173 -10,000 22.97 383,650,000 275,787,971 3.130 2011-06-01
930 2011-06-01 88,121,173 288,000 22.97 383,650,000 286,393,812 3.250 2011-05-30
931 2011-05-19 87,833,173 -21,000 22.89 383,650,000 277,552,827 3.160 2011-05-17
932 2011-05-18 87,854,173 52,000 22.90 383,650,000 289,918,771 3.300 2011-05-16
933 2011-05-16 87,802,173 256,000 22.89 383,650,000 289,747,171 3.300 2011-05-12
934 2011-05-06 87,546,173 10,000 22.82 383,650,000 289,777,833 3.310 2011-05-04
935 2011-04-26 87,536,173 -16,000 22.82 383,650,000 290,620,094 3.320 2011-04-20
936 2011-04-20 87,552,173 -2,214,000 22.82 383,650,000 285,420,084 3.260 2011-04-18
937 2011-04-19 89,766,173 -22,000 23.40 383,650,000 301,614,341 3.360 2011-04-15
938 2011-04-15 89,788,173 4,970,000 23.40 383,650,000 307,075,552 3.420 2011-04-13
939 2011-04-13 84,818,173 148,000 22.11 383,650,000 290,078,152 3.420 2011-04-11
940 2011-04-08 84,670,173 39,000 22.07 383,650,000 292,112,097 3.450 2011-04-06
941 2011-04-07 84,631,173 30,000 22.06 383,650,000 279,282,871 3.300 2011-04-04
942 2011-03-21 84,601,173 22,000 22.05 383,650,000 293,566,070 3.470 2011-03-17
943 2011-03-18 84,579,173 2,000 22.05 383,650,000 300,256,064 3.550 2011-03-16
944 2011-03-17 84,577,173 80,000 22.05 383,650,000 300,248,964 3.550 2011-03-15
945 2011-03-15 84,497,173 21,000 22.02 383,650,000 299,964,964 3.550 2011-03-11
946 2011-03-08 84,476,173 -500 22.02 383,650,000 299,890,414 3.550 2011-03-04
947 2011-03-03 84,476,673 4,000 22.02 383,650,000 299,892,189 3.550 2011-03-01
948 2011-02-25 84,472,673 10,000 22.02 383,650,000 291,430,722 3.450 2011-02-23
949 2011-02-24 84,462,673 -6,000 22.02 383,650,000 282,949,955 3.350 2011-02-22
950 2011-02-21 84,468,673 -5,000 22.02 383,650,000 295,640,356 3.500 2011-02-17
951 2011-02-15 84,473,673 55,000 22.02 383,650,000 299,881,539 3.550 2011-02-11
952 2011-02-14 84,418,673 -2,000 22.00 383,650,000 313,193,277 3.710 2011-02-10
953 2011-02-11 84,420,673 216,000 22.00 383,650,000 306,447,043 3.630 2011-02-09
954 2011-02-10 84,204,673 86,000 21.95 383,650,000 305,662,963 3.630 2011-02-08
955 2011-02-09 84,118,673 104,000 21.93 383,650,000 305,350,783 3.630 2011-02-07
956 2011-01-31 84,014,673 -6,000 21.90 383,650,000 302,452,823 3.600 2011-01-27
957 2011-01-13 84,020,673 -6,000 21.90 383,650,000 310,876,490 3.700 2011-01-11
958 2011-01-11 84,026,673 -20,000 21.90 383,650,000 310,898,690 3.700 2011-01-07
959 2011-01-07 84,046,673 10,000 21.91 383,650,000 308,451,290 3.670 2011-01-05
960 2011-01-06 84,036,673 4,000 21.90 383,650,000 307,574,223 3.660 2011-01-04
961 2011-01-04 84,032,673 -40,000 21.90 383,650,000 302,517,623 3.600 2010-12-30
962 2010-12-20 84,072,673 28,000 21.91 383,650,000 311,909,617 3.710 2010-12-16
963 2010-12-17 84,044,673 150,000 21.91 383,650,000 314,327,077 3.740 2010-12-15
964 2010-12-16 83,894,673 -40,000 21.87 383,650,000 306,215,556 3.650 2010-12-14
965 2010-12-15 83,934,673 -10,000 21.88 383,650,000 313,915,677 3.740 2010-12-13
966 2010-12-13 83,944,673 -34,000 21.88 383,650,000 318,989,757 3.800 2010-12-09
967 2010-12-03 83,978,673 22,000 21.89 383,650,000 297,284,502 3.540 2010-12-01
968 2010-11-26 83,956,673 20,000 21.88 383,650,000 282,094,421 3.360 2010-11-24
969 2010-11-10 83,936,673 2,000 21.88 383,650,000 277,830,388 3.310 2010-11-08
970 2010-11-05 83,934,673 36,000 21.88 383,650,000 276,984,421 3.300 2010-11-03
971 2010-11-04 83,898,673 3,000 21.87 383,650,000 277,704,608 3.310 2010-11-02
972 2010-10-27 83,895,673 10,000 21.87 383,650,000 281,050,505 3.350 2010-10-25
973 2010-10-26 83,885,673 50,000 21.87 383,650,000 281,017,005 3.350 2010-10-22
974 2010-10-20 83,835,673 4,000 21.85 383,650,000 286,718,002 3.420 2010-10-18
975 2010-10-18 83,831,673 60,000 21.85 383,650,000 286,704,322 3.420 2010-10-14
976 2010-10-15 83,771,673 2,000 21.84 383,650,000 288,174,555 3.440 2010-10-13
977 2010-10-06 83,769,673 -4,000 21.83 383,650,000 289,005,372 3.450 2010-10-04
978 2010-10-05 83,773,673 -21,000 21.84 383,650,000 291,532,382 3.480 2010-09-30
979 2010-09-30 83,794,673 20,000 21.84 383,650,000 293,281,356 3.500 2010-09-28
980 2010-09-27 83,774,673 -906,000 21.84 383,650,000 303,264,316 3.620 2010-09-22
981 2010-09-20 84,680,673 84,000 22.07 383,650,000 306,544,036 3.620 2010-09-16
982 2010-09-15 84,596,673 34,000 22.05 383,650,000 313,853,657 3.710 2010-09-13
983 2010-09-13 84,562,673 116,000 22.04 383,650,000 308,653,756 3.650 2010-09-09
984 2010-09-10 84,446,673 18,000 22.01 383,650,000 287,963,155 3.410 2010-09-08
985 2010-09-09 84,428,673 60,000 22.01 383,650,000 295,500,356 3.500 2010-09-07
986 2010-09-08 84,368,673 118,000 21.99 383,650,000 302,039,849 3.580 2010-09-06
987 2010-09-07 84,250,673 50,000 21.96 383,650,000 310,042,477 3.680 2010-09-03
988 2010-09-02 84,200,673 154,000 21.95 383,650,000 319,120,551 3.790 2010-08-31
989 2010-08-31 84,046,673 4,000 21.91 383,650,000 311,813,157 3.710 2010-08-27
990 2010-08-30 84,042,673 187 21.91 383,650,000 312,638,744 3.720 2010-08-26
991 2010-08-26 84,042,486 10,000 21.91 383,650,000 311,797,623 3.710 2010-08-24
992 2010-08-24 84,032,486 60,000 21.90 383,650,000 311,760,523 3.710 2010-08-20
993 2010-08-19 83,972,486 104,000 21.89 383,650,000 309,858,473 3.690 2010-08-17
994 2010-08-18 83,868,486 40,000 21.86 383,650,000 311,990,768 3.720 2010-08-16
995 2010-08-17 83,828,486 2,000 21.85 383,650,000 316,871,677 3.780 2010-08-13
996 2010-08-11 83,826,486 -4,000 21.85 383,650,000 320,217,177 3.820 2010-08-09
997 2010-08-10 83,830,486 12,000 21.85 383,650,000 321,909,066 3.840 2010-08-06
998 2010-08-05 83,818,486 8,000 21.85 383,650,000 318,510,247 3.800 2010-08-03
999 2010-08-03 83,810,486 154,000 21.85 383,650,000 314,289,323 3.750 2010-07-30
1000 2010-08-02 83,656,486 46,000 21.81 383,650,000 312,875,258 3.740 2010-07-29
1001 2010-07-30 83,610,486 86,000 21.79 383,650,000 318,555,952 3.810 2010-07-28
1002 2010-07-29 83,524,486 60,000 21.77 383,650,000 319,063,537 3.820 2010-07-27
1003 2010-07-28 83,464,486 60,000 21.76 383,650,000 322,172,916 3.860 2010-07-26
1004 2010-07-27 83,404,486 28,000 21.74 383,650,000 326,945,585 3.920 2010-07-23
1005 2010-07-26 83,376,486 200,000 21.73 383,650,000 325,168,295 3.900 2010-07-22
1006 2010-07-23 83,176,486 80,000 21.68 383,650,000 320,229,471 3.850 2010-07-21
1007 2010-07-22 83,096,486 200,000 21.66 383,650,000 315,766,647 3.800 2010-07-20
1008 2010-07-21 82,896,486 110,000 21.61 383,650,000 300,914,244 3.630 2010-07-19
1009 2010-07-15 82,786,486 -4,000 21.58 383,650,000 296,375,620 3.580 2010-07-13
1010 2010-07-14 82,790,486 -6,000 21.58 383,650,000 296,389,940 3.580 2010-07-12
1011 2010-07-13 82,796,486 32,000 21.58 383,650,000 302,207,174 3.650 2010-07-09
1012 2010-07-09 82,764,486 90,000 21.57 383,650,000 297,952,150 3.600 2010-07-07
1013 2010-07-08 82,674,486 110,000 21.55 383,650,000 298,454,894 3.610 2010-07-06
1014 2010-07-06 82,564,486 76,000 21.52 383,650,000 297,232,150 3.600 2010-07-02
1015 2010-07-05 82,488,486 54,000 21.50 383,650,000 301,082,974 3.650 2010-06-30
1016 2010-07-02 82,434,486 130,000 21.49 383,650,000 300,885,874 3.650 2010-06-29
1017 2010-06-30 82,304,486 80,000 21.45 383,650,000 300,411,374 3.650 2010-06-28
1018 2010-06-29 82,224,486 60,000 21.43 383,650,000 296,008,150 3.600 2010-06-25
1019 2010-06-28 82,164,486 150,000 21.42 383,650,000 295,792,150 3.600 2010-06-24
1020 2010-06-25 82,014,486 -20,000 21.38 383,650,000 274,748,528 3.350 2010-06-23
1021 2010-06-24 82,034,486 -10,000 21.38 383,650,000 280,557,942 3.420 2010-06-22
1022 2010-06-23 82,044,486 -4,000 21.39 383,650,000 283,053,477 3.450 2010-06-21
1023 2010-06-22 82,048,486 86,000 21.39 383,650,000 287,169,701 3.500 2010-06-18
1024 2010-06-18 81,962,486 20,000 21.36 383,650,000 277,033,203 3.380 2010-06-15
1025 2010-06-17 81,942,486 72,000 21.36 383,650,000 274,507,328 3.350 2010-06-14
1026 2010-06-15 81,870,486 72,000 21.34 383,650,000 270,991,309 3.310 2010-06-11
1027 2010-06-14 81,798,486 36,000 21.32 383,650,000 274,024,928 3.350 2010-06-10
1028 2010-06-11 81,762,486 50,000 21.31 383,650,000 269,816,204 3.300 2010-06-09
1029 2010-06-07 81,712,486 54,000 21.30 383,650,000 265,565,580 3.250 2010-06-03
1030 2010-06-04 81,658,486 132,000 21.28 383,650,000 262,123,740 3.210 2010-06-02
1031 2010-06-03 81,526,486 90,000 21.25 383,650,000 253,547,371 3.110 2010-06-01
1032 2010-06-01 81,436,486 1,320,000 21.23 383,650,000 256,524,931 3.150 2010-05-28
1033 2010-05-31 80,116,486 215,040 20.88 383,650,000 240,349,458 3.000 2010-05-27
1034 2010-05-28 79,901,446 64,000 20.83 383,650,000 246,096,454 3.080 2010-05-26
1035 2010-05-27 79,837,446 86,000 20.81 383,650,000 250,689,580 3.140 2010-05-25
1036 2010-05-26 79,751,446 72,000 20.79 383,650,000 246,431,968 3.090 2010-05-24
1037 2010-05-25 79,679,446 24,000 20.77 383,650,000 239,835,132 3.010 2010-05-20
1038 2010-05-24 79,655,446 14,000 20.76 383,650,000 266,845,744 3.350 2010-05-19
1039 2010-05-20 79,641,446 324,000 20.76 383,650,000 274,762,989 3.450 2010-05-18
1040 2010-05-19 79,317,446 -152,000 20.67 383,650,000 276,817,887 3.490 2010-05-17
1041 2010-05-17 79,469,446 126,000 20.71 383,650,000 287,679,395 3.620 2010-05-13
1042 2010-05-14 79,343,446 120,000 20.68 383,650,000 288,810,143 3.640 2010-05-12
1043 2010-05-12 79,223,446 26,000 20.65 383,650,000 291,542,281 3.680 2010-05-10
1044 2010-05-11 79,197,446 -42,000 20.64 383,650,000 291,446,601 3.680 2010-05-07
1045 2010-05-07 79,239,446 128,000 20.65 383,650,000 290,808,767 3.670 2010-05-05
1046 2010-05-06 79,111,446 170,000 20.62 383,650,000 291,130,121 3.680 2010-05-04
1047 2010-05-05 78,941,446 -14,000 20.58 383,650,000 282,610,377 3.580 2010-05-03
1048 2010-05-04 78,955,446 146,000 20.58 383,650,000 281,081,388 3.560 2010-04-30
1049 2010-05-03 78,809,446 10,000 20.54 383,650,000 275,833,061 3.500 2010-04-29
1050 2010-04-30 78,799,446 296,000 20.54 383,650,000 275,798,061 3.500 2010-04-28
1051 2010-04-28 78,503,446 40,000 20.46 383,650,000 274,762,061 3.500 2010-04-26
1052 2010-04-27 78,463,446 204,000 20.45 383,650,000 280,899,137 3.580 2010-04-23
1053 2010-04-23 78,259,446 150,000 20.40 383,650,000 287,994,761 3.680 2010-04-21
1054 2010-04-22 78,109,446 210,000 20.36 383,650,000 287,442,761 3.680 2010-04-20
1055 2010-04-21 77,899,446 30,000 20.30 383,650,000 286,669,961 3.680 2010-04-19
1056 2010-04-19 77,869,446 264,000 20.30 383,650,000 290,453,034 3.730 2010-04-15
1057 2010-04-15 77,605,446 -38,000 20.23 383,650,000 287,916,205 3.710 2010-04-13
1058 2010-04-14 77,643,446 200,000 20.24 383,650,000 288,833,619 3.720 2010-04-12
1059 2010-04-13 77,443,446 422,000 20.19 383,650,000 286,540,750 3.700 2010-04-09
1060 2010-04-12 77,021,446 224,000 20.08 383,650,000 286,519,779 3.720 2010-04-08
1061 2010-04-09 76,797,446 228,000 20.02 383,650,000 286,454,474 3.730 2010-04-07
1062 2010-04-07 76,569,446 106,000 19.96 383,650,000 286,369,728 3.740 2010-03-31
1063 2010-03-26 76,463,446 -232,000 19.93 383,650,000 284,444,019 3.720 2010-03-24
1064 2010-03-25 76,695,446 42,000 19.99 383,650,000 283,773,150 3.700 2010-03-23
1065 2010-03-24 76,653,446 248,000 19.98 383,650,000 283,617,750 3.700 2010-03-22
1066 2010-03-23 76,405,446 54,000 19.92 383,650,000 284,228,259 3.720 2010-03-19
1067 2010-03-22 76,351,446 -6,000 19.90 383,650,000 283,263,865 3.710 2010-03-18
1068 2010-03-19 76,357,446 -332,000 19.90 383,650,000 285,576,848 3.740 2010-03-17
1069 2010-03-18 76,689,446 -48,000 19.99 383,650,000 288,352,317 3.760 2010-03-16
1070 2010-03-17 76,737,446 -4,000 20.00 383,650,000 290,834,920 3.790 2010-03-15
1071 2010-03-16 76,741,446 4,000 20.00 383,650,000 293,152,324 3.820 2010-03-12
1072 2010-03-15 76,737,446 -26,000 20.00 383,650,000 293,137,044 3.820 2010-03-11
1073 2010-03-12 76,763,446 14,000 20.01 383,650,000 294,771,633 3.840 2010-03-10
1074 2010-03-11 76,749,446 -28,000 20.01 383,650,000 291,647,895 3.800 2010-03-09
1075 2010-03-10 76,777,446 688,000 20.01 383,650,000 294,825,393 3.840 2010-03-08
1076 2010-03-09 76,089,446 -130,000 19.83 383,650,000 288,379,000 3.790 2010-03-05
1077 2010-03-05 76,219,446 20,000 19.87 383,650,000 289,633,895 3.800 2010-03-03
1078 2010-03-04 76,199,446 -2,000 19.86 383,650,000 288,033,906 3.780 2010-03-02
1079 2010-03-03 76,201,446 -102,000 19.86 383,650,000 287,279,451 3.770 2010-03-01
1080 2010-03-02 76,303,446 24,000 19.89 383,650,000 287,663,991 3.770 2010-02-26
1081 2010-02-24 76,279,446 -14,000 19.88 383,650,000 282,996,745 3.710 2010-02-22
1082 2010-02-23 76,293,446 22,000 19.89 383,650,000 283,048,685 3.710 2010-02-19
1083 2010-02-22 76,271,446 -40,000 19.88 383,650,000 282,967,065 3.710 2010-02-18
1084 2010-02-19 76,311,446 -24,000 19.89 383,650,000 283,115,465 3.710 2010-02-17
1085 2010-02-18 76,335,446 4,000 19.90 383,650,000 284,731,214 3.730 2010-02-12
1086 2010-02-17 76,331,446 10,000 19.90 383,650,000 284,716,294 3.730 2010-02-11
1087 2010-02-12 76,321,446 514,976 19.89 383,650,000 283,152,565 3.710 2010-02-10
1088 2010-02-11 75,806,470 -24,000 19.76 383,650,000 282,000,068 3.720 2010-02-09
1089 2010-02-10 75,830,470 90,000 19.77 383,650,000 281,331,044 3.710 2010-02-08
1090 2010-02-09 75,740,470 116,000 19.74 383,650,000 271,908,287 3.590 2010-02-05
1091 2010-02-08 75,624,470 14,000 19.71 383,650,000 264,685,645 3.500 2010-02-04
1092 2010-02-05 75,610,470 32,000 19.71 383,650,000 255,563,389 3.380 2010-02-03
1093 2010-02-03 75,578,470 4,000 19.70 383,650,000 253,187,875 3.350 2010-02-01
1094 2010-01-27 75,574,470 -14,000 19.70 383,650,000 262,999,156 3.480 2010-01-25
1095 2010-01-25 75,588,470 -8,000 19.70 383,650,000 249,441,951 3.300 2010-01-21
1096 2010-01-18 75,596,470 -20,000 19.70 383,650,000 260,807,822 3.450 2010-01-14
1097 2010-01-15 75,616,470 170,000 19.71 383,650,000 261,632,986 3.460 2010-01-13
1098 2010-01-14 75,446,470 -28,000 19.67 383,650,000 278,397,474 3.690 2010-01-12
1099 2010-01-13 75,474,470 20,000 19.67 383,650,000 289,821,965 3.840 2010-01-11
1100 2010-01-12 75,454,470 54,000 19.67 383,650,000 288,236,075 3.820 2010-01-08
1101 2010-01-11 75,400,470 -4,000 19.65 383,650,000 286,521,786 3.800 2010-01-07
1102 2010-01-08 75,404,470 108,000 19.65 383,650,000 294,077,433 3.900 2010-01-06
1103 2010-01-07 75,296,470 90,000 19.63 383,650,000 281,608,798 3.740 2010-01-05
1104 2010-01-06 75,206,470 52,000 19.60 383,650,000 278,263,939 3.700 2010-01-04
1105 2009-12-29 75,154,470 28,000 19.59 383,650,000 258,531,377 3.440 2009-12-23
1106 2009-12-23 75,126,470 104,000 19.58 383,650,000 256,932,527 3.420 2009-12-21
1107 2009-12-21 75,022,470 236,000 19.55 383,650,000 262,578,645 3.500 2009-12-17
1108 2009-12-18 74,786,470 96,000 19.49 383,650,000 263,248,374 3.520 2009-12-16
1109 2009-12-17 74,690,470 84,000 19.47 383,650,000 261,416,645 3.500 2009-12-15
1110 2009-12-16 74,606,470 -10,000 19.45 383,650,000 257,392,322 3.450 2009-12-14
1111 2009-12-15 74,616,470 20,000 19.45 383,650,000 261,157,645 3.500 2009-12-11
1112 2009-12-11 74,596,470 42,000 19.44 383,650,000 261,087,645 3.500 2009-12-09
1113 2009-12-10 74,554,470 38,000 19.43 383,650,000 254,230,743 3.410 2009-12-08
1114 2009-12-09 74,516,470 56,000 19.42 383,650,000 253,355,998 3.400 2009-12-07
1115 2009-12-08 74,460,470 64,000 19.41 383,650,000 256,144,017 3.440 2009-12-04
1116 2009-12-07 74,396,470 88,000 19.39 383,650,000 256,667,822 3.450 2009-12-03
1117 2009-12-04 74,308,470 100,000 19.37 383,650,000 248,190,290 3.340 2009-12-02
1118 2009-12-03 74,208,470 148,000 19.34 383,650,000 238,951,273 3.220 2009-12-01
1119 2009-12-01 74,060,470 152,000 19.30 383,650,000 235,512,295 3.180 2009-11-27
1120 2009-11-30 73,908,470 70,000 19.26 383,650,000 237,985,273 3.220 2009-11-26
1121 2009-11-27 73,838,470 20,000 19.25 383,650,000 236,283,104 3.200 2009-11-25
1122 2009-11-26 73,818,470 26,000 19.24 383,650,000 234,004,550 3.170 2009-11-24
1123 2009-11-23 73,792,470 2,000 19.23 383,650,000 232,446,281 3.150 2009-11-19
1124 2009-11-20 73,790,470 18,000 19.23 383,650,000 235,391,599 3.190 2009-11-18
1125 2009-11-18 73,772,470 128,000 19.23 383,650,000 235,334,179 3.190 2009-11-16
1126 2009-11-17 73,644,470 10,000 19.20 383,650,000 228,297,857 3.100 2009-11-13
1127 2009-11-16 73,634,470 8,000 19.19 383,650,000 224,585,134 3.050 2009-11-12
1128 2009-11-13 73,626,470 56,000 19.19 383,650,000 223,088,204 3.030 2009-11-11
1129 2009-11-12 73,570,470 58,000 19.18 383,650,000 220,711,410 3.000 2009-11-10
1130 2009-11-11 73,512,470 48,000 19.16 383,650,000 224,213,034 3.050 2009-11-09
1131 2009-11-10 73,464,470 108,000 19.15 383,650,000 220,393,410 3.000 2009-11-06
1132 2009-11-09 73,356,470 70,000 19.12 383,650,000 220,069,410 3.000 2009-11-05
1133 2009-11-06 73,286,470 126,000 19.10 383,650,000 219,126,545 2.990 2009-11-04
1134 2009-11-05 73,160,470 60,000 19.07 383,650,000 218,749,805 2.990 2009-11-03
1135 2009-11-04 73,100,470 22,000 19.05 383,650,000 219,301,410 3.000 2009-11-02
1136 2009-11-03 73,078,470 14,000 19.05 383,650,000 211,927,563 2.900 2009-10-30
1137 2009-10-30 73,064,470 62,000 19.04 383,650,000 204,580,516 2.800 2009-10-28
1138 2009-10-29 73,002,470 138,000 19.03 383,650,000 198,566,718 2.720 2009-10-27
1139 2009-10-23 72,864,470 4,000 18.99 383,650,000 200,377,293 2.750 2009-10-21
1140 2009-10-21 72,860,470 18,000 18.99 383,650,000 198,909,083 2.730 2009-10-19
1141 2009-10-20 72,842,470 -11,000 18.99 383,650,000 197,403,094 2.710 2009-10-16
1142 2009-10-16 72,853,470 98,000 18.99 383,650,000 201,075,577 2.760 2009-10-14
1143 2009-10-15 72,755,470 130,000 18.96 383,650,000 204,442,871 2.810 2009-10-13
1144 2009-10-12 72,625,470 90,000 18.93 383,650,000 204,077,571 2.810 2009-10-08
1145 2009-10-09 72,535,470 100,000 18.91 383,650,000 199,472,543 2.750 2009-10-07
1146 2009-10-08 72,435,470 -6,000 18.88 383,650,000 195,575,769 2.700 2009-10-06
1147 2009-10-06 72,441,470 200,000 18.88 383,650,000 197,765,213 2.730 2009-10-02
1148 2009-10-05 72,241,470 102,000 18.83 383,650,000 202,998,531 2.810 2009-09-30
1149 2009-10-02 72,139,470 72,000 18.80 383,650,000 201,990,516 2.800 2009-09-29
1150 2009-09-30 72,067,470 -2,000 18.78 383,650,000 208,274,988 2.890 2009-09-28
1151 2009-09-28 72,069,470 28,000 18.79 383,650,000 203,956,600 2.830 2009-09-24
1152 2009-09-18 72,041,470 80,000 18.78 383,650,000 203,877,360 2.830 2009-09-16
1153 2009-09-17 71,961,470 20,000 18.76 383,650,000 200,772,501 2.790 2009-09-15
1154 2009-09-16 71,941,470 8,000 18.75 383,650,000 200,716,701 2.790 2009-09-14
1155 2009-09-15 71,933,470 70,000 18.75 383,650,000 201,413,716 2.800 2009-09-11
1156 2009-09-14 71,863,470 20,000 18.73 383,650,000 201,217,716 2.800 2009-09-10
1157 2009-09-11 71,843,470 4,000 18.73 383,650,000 198,287,977 2.760 2009-09-09
1158 2009-09-10 71,839,470 74,000 18.73 383,650,000 205,460,884 2.860 2009-09-08
1159 2009-09-09 71,765,470 14,000 18.71 383,650,000 208,119,863 2.900 2009-09-07
1160 2009-09-08 71,751,470 142,000 18.70 383,650,000 208,079,263 2.900 2009-09-04
1161 2009-09-07 71,609,470 164,000 18.67 383,650,000 200,506,516 2.800 2009-09-03
1162 2009-09-04 71,445,470 202,000 18.62 383,650,000 198,618,407 2.780 2009-09-02
1163 2009-09-03 71,243,470 212,000 18.57 383,650,000 197,344,412 2.770 2009-09-01
1164 2009-09-02 71,031,470 4,000 18.51 383,650,000 195,336,543 2.750 2009-08-31
1165 2009-09-01 71,027,470 294,000 18.51 383,650,000 202,428,290 2.850 2009-08-28
1166 2009-08-31 70,733,470 -250,000 18.44 383,650,000 201,590,390 2.850 2009-08-27
1167 2009-08-28 70,983,470 500,000 18.50 383,650,000 209,401,237 2.950 2009-08-26
1168 2009-08-26 70,483,470 22,000 18.37 383,650,000 207,926,237 2.950 2009-08-24
1169 2009-08-25 70,461,470 -64,000 18.37 383,650,000 207,861,337 2.950 2009-08-21
1170 2009-08-24 70,525,470 86,000 18.38 383,650,000 208,050,137 2.950 2009-08-20
1171 2009-08-19 70,439,470 60,000 18.36 383,650,000 204,274,463 2.900 2009-08-17
1172 2009-08-18 70,379,470 -242,000 18.34 383,650,000 209,027,026 2.970 2009-08-14
1173 2009-08-17 70,621,470 -4,000 18.41 383,650,000 205,508,478 2.910 2009-08-13
1174 2009-08-13 70,625,470 -40,000 18.41 383,650,000 214,701,429 3.040 2009-08-11
1175 2009-08-12 70,665,470 -16,000 18.42 383,650,000 204,929,863 2.900 2009-08-10
1176 2009-08-11 70,681,470 56,000 18.42 383,650,000 212,044,410 3.000 2009-08-07
1177 2009-08-10 70,625,470 68,000 18.41 383,650,000 211,876,410 3.000 2009-08-06
1178 2009-08-07 70,557,470 -18,000 18.39 383,650,000 204,616,663 2.900 2009-08-05
1179 2009-08-06 70,575,470 26,000 18.40 383,650,000 199,022,825 2.820 2009-08-04
1180 2009-08-05 70,549,470 18,000 18.39 383,650,000 197,538,516 2.800 2009-08-03
1181 2009-08-04 70,531,470 -6,000 18.38 383,650,000 197,488,116 2.800 2009-07-31
1182 2009-08-03 70,537,470 -2,000 18.39 383,650,000 197,504,916 2.800 2009-07-30
1183 2009-07-31 70,539,470 -50,000 18.39 383,650,000 203,859,068 2.890 2009-07-29
1184 2009-07-30 70,589,470 -32,000 18.40 383,650,000 208,238,937 2.950 2009-07-28
1185 2009-07-28 70,621,470 -2,000 18.41 383,650,000 197,740,116 2.800 2009-07-24
1186 2009-07-27 70,623,470 30,000 18.41 383,650,000 203,395,594 2.880 2009-07-23
1187 2009-07-24 70,593,470 94,000 18.40 383,650,000 201,191,390 2.850 2009-07-22
1188 2009-07-23 70,499,470 22,000 18.38 383,650,000 198,808,505 2.820 2009-07-21
1189 2009-07-22 70,477,470 196,000 18.37 383,650,000 195,927,367 2.780 2009-07-20
1190 2009-07-21 70,281,470 250,000 18.32 383,650,000 182,731,822 2.600 2009-07-17
1191 2009-07-20 70,031,470 -98,000 18.25 383,650,000 178,580,249 2.550 2009-07-16
1192 2009-07-14 70,129,470 2,000 18.28 383,650,000 161,297,781 2.300 2009-07-10
1193 2009-07-13 70,127,470 -8,000 18.28 383,650,000 161,293,181 2.300 2009-07-09
1194 2009-07-10 70,135,470 146,000 18.28 383,650,000 161,311,581 2.300 2009-07-08
1195 2009-07-09 69,989,470 50,000 18.24 383,650,000 160,975,781 2.300 2009-07-07
1196 2009-07-08 69,939,470 2,000 18.23 383,650,000 162,259,570 2.320 2009-07-06
1197 2009-06-26 69,937,470 -20,000 18.23 383,650,000 160,856,181 2.300 2009-06-24
1198 2009-06-25 69,957,470 32,000 18.23 383,650,000 160,902,181 2.300 2009-06-23
1199 2009-06-24 69,925,470 26,000 18.23 383,650,000 161,527,836 2.310 2009-06-22
1200 2009-06-19 69,899,470 -32,000 18.22 383,650,000 162,865,765 2.330 2009-06-17
1201 2009-06-16 69,931,470 10,000 18.23 383,650,000 160,842,381 2.300 2009-06-12
1202 2009-06-15 69,921,470 6,000 18.23 383,650,000 160,819,381 2.300 2009-06-11
1203 2009-06-11 69,915,470 144,000 18.22 383,650,000 160,805,581 2.300 2009-06-09
1204 2009-06-10 69,771,470 2,000 18.19 383,650,000 160,474,381 2.300 2009-06-08
1205 2009-06-09 69,769,470 6,676 18.19 383,650,000 156,981,308 2.250 2009-06-05
1206 2009-06-08 69,762,794 -19,324 18.18 383,650,000 156,966,287 2.250 2009-06-04
1207 2009-06-05 69,782,118 68,000 18.19 383,650,000 160,498,871 2.300 2009-06-03
1208 2009-06-04 69,714,118 30,676 18.17 383,650,000 156,856,766 2.250 2009-06-02
1209 2009-06-02 69,683,442 -119,324 18.16 383,650,000 160,271,917 2.300 2009-05-29
1210 2009-06-01 69,802,766 2,000 18.19 383,650,000 160,546,362 2.300 2009-05-27
1211 2009-05-29 69,800,766 70,000 18.19 383,650,000 159,145,746 2.280 2009-05-26
1212 2009-05-27 69,730,766 32,000 18.18 383,650,000 154,802,301 2.220 2009-05-25
1213 2009-05-26 69,698,766 56,076 18.17 383,650,000 151,943,310 2.180 2009-05-22
1214 2009-05-18 69,642,690 60,000 18.15 383,650,000 156,696,053 2.250 2009-05-14
1215 2009-05-15 69,582,690 108,000 18.14 383,650,000 162,127,668 2.330 2009-05-13
1216 2009-05-14 69,474,690 110,000 18.11 383,650,000 158,402,293 2.280 2009-05-12
1217 2009-05-13 69,364,690 70,000 18.08 383,650,000 156,070,553 2.250 2009-05-11
1218 2009-05-11 69,294,690 48,000 18.06 383,650,000 155,913,053 2.250 2009-05-07
1219 2009-05-08 69,246,690 100,000 18.05 383,650,000 153,035,185 2.210 2009-05-06
1220 2009-05-07 69,146,690 -30,000 18.02 383,650,000 145,208,049 2.100 2009-05-05
1221 2009-05-04 69,176,690 10,000 18.03 383,650,000 138,353,380 2.000 2009-04-29
1222 2009-04-30 69,166,690 -50,000 18.03 383,650,000 136,950,046 1.980 2009-04-28
1223 2009-04-29 69,216,690 200,000 18.04 383,650,000 131,511,711 1.900 2009-04-27
1224 2009-04-28 69,016,690 90,000 17.99 383,650,000 138,033,380 2.000 2009-04-24
1225 2009-04-27 68,926,690 102,000 17.97 383,650,000 139,231,914 2.020 2009-04-23
1226 2009-04-24 68,824,690 122,000 17.94 383,650,000 136,272,886 1.980 2009-04-22
1227 2009-04-23 68,702,690 100,000 17.91 383,650,000 137,405,380 2.000 2009-04-21
1228 2009-04-22 68,602,690 54,000 17.88 383,650,000 137,891,407 2.010 2009-04-20
1229 2009-04-21 68,548,690 144,000 17.87 383,650,000 133,669,946 1.950 2009-04-17
1230 2009-04-16 68,404,690 -10,000 17.83 383,650,000 123,128,442 1.800 2009-04-14
1231 2009-04-08 68,414,690 10,000 17.83 383,650,000 114,936,679 1.680 2009-04-06
1232 2009-04-06 68,404,690 144,000 17.83 383,650,000 106,027,270 1.550 2009-04-02
1233 2009-04-01 68,260,690 4,000 17.79 383,650,000 105,804,070 1.550 2009-03-30
1234 2009-03-27 68,256,690 -174,000 17.79 383,650,000 105,797,870 1.550 2009-03-25
1235 2009-03-24 68,430,690 148,000 17.84 383,650,000 105,383,263 1.540 2009-03-20
1236 2009-03-23 68,282,690 -18,000 17.80 383,650,000 109,935,131 1.610 2009-03-19
1237 2009-03-20 68,300,690 30,000 17.80 383,650,000 109,964,111 1.610 2009-03-18
1238 2009-03-19 68,270,690 36,000 17.80 383,650,000 112,646,639 1.650 2009-03-17
1239 2009-03-18 68,234,690 20,000 17.79 383,650,000 111,222,545 1.630 2009-03-16
1240 2009-03-17 68,214,690 30,000 17.78 383,650,000 111,189,945 1.630 2009-03-13
1241 2009-03-13 68,184,690 -18,000 17.77 383,650,000 107,049,963 1.570 2009-03-11
1242 2009-03-12 68,202,690 2,000 17.78 383,650,000 109,124,304 1.600 2009-03-10
1243 2009-03-11 68,200,690 18,000 17.78 383,650,000 106,393,076 1.560 2009-03-09
1244 2009-03-10 68,182,690 -2,000 17.77 383,650,000 111,137,785 1.630 2009-03-06
1245 2009-03-06 68,184,690 -88,000 17.77 383,650,000 110,459,198 1.620 2009-03-04
1246 2009-03-04 68,272,690 -8,000 17.80 383,650,000 110,601,758 1.620 2009-03-02
1247 2009-02-27 68,280,690 -334,000 17.80 383,650,000 111,980,332 1.640 2009-02-25
1248 2009-02-25 68,614,690 50,000 17.88 383,650,000 114,586,532 1.670 2009-02-23
1249 2009-02-24 68,564,690 126,000 17.87 383,650,000 112,446,092 1.640 2009-02-20
1250 2009-02-23 68,438,690 170,000 17.84 383,650,000 112,923,839 1.650 2009-02-19
1251 2009-02-20 68,268,690 -6,000 17.79 383,650,000 111,277,965 1.630 2009-02-18
1252 2009-02-17 68,274,690 138,000 17.80 383,650,000 111,970,492 1.640 2009-02-13
1253 2009-02-16 68,136,690 220,000 17.76 383,650,000 109,700,071 1.610 2009-02-12
1254 2009-02-09 67,916,690 14,000 17.70 383,650,000 110,025,038 1.620 2009-02-05
1255 2009-02-05 67,902,690 8,000 17.70 383,650,000 108,644,304 1.600 2009-02-03
1256 2009-02-04 67,894,690 -12,000 17.70 383,650,000 110,668,345 1.630 2009-02-02
1257 2009-02-03 67,906,690 2,000 17.70 383,650,000 110,687,905 1.630 2009-01-30
1258 2009-02-02 67,904,690 -10,000 17.70 383,650,000 108,647,504 1.600 2009-01-29
1259 2009-01-30 67,914,690 82,000 17.70 383,650,000 110,021,798 1.620 2009-01-23
1260 2009-01-29 67,832,690 22,000 17.68 383,650,000 108,532,304 1.600 2009-01-22
1261 2009-01-23 67,810,690 58,000 17.68 383,650,000 108,497,104 1.600 2009-01-21
1262 2009-01-22 67,752,690 200,000 17.66 383,650,000 109,759,358 1.620 2009-01-20
1263 2009-01-20 67,552,690 70,000 17.61 383,650,000 107,408,777 1.590 2009-01-16
1264 2009-01-19 67,482,690 -484,000 17.59 383,650,000 107,972,304 1.600 2009-01-15
1265 2009-01-15 67,966,690 76,000 17.72 383,650,000 104,668,703 1.540 2009-01-13
1266 2009-01-13 67,890,690 42,000 17.70 383,650,000 105,230,570 1.550 2009-01-09
1267 2009-01-12 67,848,690 102,000 17.69 383,650,000 105,843,956 1.560 2009-01-08
1268 2009-01-09 67,746,690 180,000 17.66 383,650,000 107,717,237 1.590 2009-01-07
1269 2009-01-08 67,566,690 2,000 17.61 383,650,000 107,431,037 1.590 2009-01-06
1270 2009-01-07 67,564,690 -6,000 17.61 383,650,000 107,427,857 1.590 2009-01-05
1271 2009-01-05 67,570,690 224,000 17.61 383,650,000 105,410,276 1.560 2008-12-30
1272 2009-01-02 67,346,690 56,000 17.55 383,650,000 96,305,767 1.430 2008-12-29
1273 2008-12-30 67,290,690 82,000 17.54 383,650,000 95,552,780 1.420 2008-12-23
1274 2008-12-29 67,208,690 -10,000 17.52 383,650,000 96,108,427 1.430 2008-12-22
1275 2008-12-23 67,218,690 -30,000 17.52 383,650,000 97,467,101 1.450 2008-12-19
1276 2008-12-22 67,248,690 33,000 17.53 383,650,000 94,820,653 1.410 2008-12-18
1277 2008-12-19 67,215,690 18,000 17.52 383,650,000 91,413,338 1.360 2008-12-17
1278 2008-12-18 67,197,690 -8,000 17.52 383,650,000 92,060,835 1.370 2008-12-16
1279 2008-12-17 67,205,690 70,000 17.52 383,650,000 90,727,682 1.350 2008-12-15
1280 2008-12-12 67,135,690 10,000 17.50 383,650,000 91,304,538 1.360 2008-12-10
1281 2008-12-11 67,125,690 80,000 17.50 383,650,000 93,975,966 1.400 2008-12-09
1282 2008-12-08 67,045,690 70,000 17.48 383,650,000 100,568,535 1.500 2008-12-04
1283 2008-12-04 66,975,690 -48,000 17.46 383,650,000 101,803,049 1.520 2008-12-02
1284 2008-12-03 67,023,690 2,000 17.47 383,650,000 103,886,720 1.550 2008-12-01
1285 2008-12-02 67,021,690 34,000 17.47 383,650,000 97,851,667 1.460 2008-11-28
1286 2008-11-28 66,987,690 -32,000 17.46 383,650,000 90,433,382 1.350 2008-11-26
1287 2008-11-26 67,019,690 -150,000 17.47 383,650,000 90,476,582 1.350 2008-11-24
1288 2008-11-24 67,169,690 26,000 17.51 383,650,000 91,350,778 1.360 2008-11-20
1289 2008-11-21 67,143,690 -198,000 17.50 383,650,000 96,686,914 1.440 2008-11-19
1290 2008-11-20 67,341,690 -24,000 17.55 383,650,000 104,379,620 1.550 2008-11-18
1291 2008-11-18 67,365,690 52,000 17.56 383,650,000 110,479,732 1.640 2008-11-14
1292 2008-11-14 67,313,690 -24,000 17.55 383,650,000 103,663,083 1.540 2008-11-12
1293 2008-11-12 67,337,690 -64,000 17.55 383,650,000 98,313,027 1.460 2008-11-10
1294 2008-11-11 67,401,690 -72,000 17.57 383,650,000 99,754,501 1.480 2008-11-07
1295 2008-11-07 67,473,690 -58,000 17.59 383,650,000 99,861,061 1.480 2008-11-05
1296 2008-11-06 67,531,690 -48,000 17.60 383,650,000 105,349,436 1.560 2008-11-04
1297 2008-11-04 67,579,690 18,000 17.61 383,650,000 101,369,535 1.500 2008-10-31
1298 2008-10-30 67,561,690 12,000 17.61 383,650,000 88,505,814 1.310 2008-10-28
1299 2008-10-29 67,549,690 328,000 17.61 383,650,000 87,814,597 1.300 2008-10-27
1300 2008-10-28 67,221,690 59,600 17.52 383,650,000 86,043,763 1.280 2008-10-24
1301 2008-10-27 67,162,090 -10,000 17.51 383,650,000 105,444,481 1.570 2008-10-23
1302 2008-10-24 67,172,090 -26,000 17.51 383,650,000 108,818,786 1.620 2008-10-22
1303 2008-10-23 67,198,090 36,000 17.52 383,650,000 108,860,906 1.620 2008-10-21
1304 2008-10-22 67,162,090 116,000 17.51 383,650,000 112,832,311 1.680 2008-10-20
1305 2008-10-15 67,046,090 50,000 17.48 383,650,000 127,387,571 1.900 2008-10-13
1306 2008-10-14 66,996,090 -68,000 17.46 383,650,000 120,592,962 1.800 2008-10-10
1307 2008-10-13 67,064,090 26,000 17.48 383,650,000 120,044,721 1.790 2008-10-09
1308 2008-10-10 67,038,090 26,000 17.47 383,650,000 119,998,181 1.790 2008-10-08
1309 2008-10-06 67,012,090 9,000 17.47 383,650,000 130,673,576 1.950 2008-10-02
1310 2008-10-02 67,003,090 -10,000 17.46 383,650,000 134,006,180 2.000 2008-09-29
1311 2008-09-30 67,013,090 -2,000 17.47 383,650,000 132,685,918 1.980 2008-09-26
1312 2008-09-29 67,015,090 10,000 17.47 383,650,000 136,040,633 2.030 2008-09-25
1313 2008-09-26 67,005,090 -78,000 17.47 383,650,000 139,370,587 2.080 2008-09-24
1314 2008-09-22 67,083,090 -4,000 17.49 383,650,000 134,166,180 2.000 2008-09-18
1315 2008-09-19 67,087,090 -30,000 17.49 383,650,000 140,882,889 2.100 2008-09-17
1316 2008-09-18 67,117,090 -36,000 17.49 383,650,000 141,617,060 2.110 2008-09-16
1317 2008-09-17 67,153,090 -4,000 17.50 383,650,000 154,452,107 2.300 2008-09-12
1318 2008-09-16 67,157,090 -82,000 17.50 383,650,000 147,745,598 2.200 2008-09-11
1319 2008-09-12 67,239,090 -20,000 17.53 383,650,000 161,373,816 2.400 2008-09-10
1320 2008-09-08 67,259,090 20,000 17.53 383,650,000 174,873,634 2.600 2008-09-04
1321 2008-09-05 67,239,090 310,000 17.53 383,650,000 175,494,025 2.610 2008-09-03
1322 2008-09-03 66,929,090 16,000 17.45 383,650,000 180,708,543 2.700 2008-09-01
1323 2008-08-28 66,913,090 -6,000 17.44 383,650,000 181,334,474 2.710 2008-08-26
1324 2008-08-26 66,919,090 20,000 17.44 383,650,000 184,027,498 2.750 2008-08-21
1325 2008-08-25 66,899,090 -2,000 17.44 383,650,000 185,979,470 2.780 2008-08-20
1326 2008-08-21 66,901,090 14,000 17.44 383,650,000 188,661,074 2.820 2008-08-19
1327 2008-08-20 66,887,090 22,000 17.43 383,650,000 190,628,207 2.850 2008-08-18
1328 2008-08-18 66,865,090 122,000 17.43 383,650,000 189,228,205 2.830 2008-08-14
1329 2008-08-04 66,743,090 8,000 17.40 383,650,000 190,217,807 2.850 2008-07-31
1330 2008-07-29 66,735,090 10,000 17.39 383,650,000 183,521,498 2.750 2008-07-25
1331 2008-07-22 66,725,090 -72,000 17.39 383,650,000 178,155,990 2.670 2008-07-18
1332 2008-07-18 66,797,090 -70,000 17.41 383,650,000 175,676,347 2.630 2008-07-16
1333 2008-07-17 66,867,090 -206,000 17.43 383,650,000 180,541,143 2.700 2008-07-15
1334 2008-07-16 67,073,090 10,000 17.48 383,650,000 187,804,652 2.800 2008-07-14
1335 2008-07-14 67,063,090 -184,000 17.48 383,650,000 181,070,343 2.700 2008-07-10
1336 2008-07-11 67,247,090 100,000 17.53 383,650,000 194,344,090 2.890 2008-07-09
1337 2008-07-10 67,147,090 -60,000 17.50 383,650,000 193,383,619 2.880 2008-07-08
1338 2008-07-07 67,207,090 -20,000 17.52 383,650,000 194,900,561 2.900 2008-07-03
1339 2008-07-04 67,227,090 16,000 17.52 383,650,000 198,319,916 2.950 2008-07-02
1340 2008-07-03 67,211,090 2,000 17.52 383,650,000 202,305,381 3.010 2008-06-30
1341 2008-07-02 67,209,090 94,000 17.52 383,650,000 201,627,270 3.000 2008-06-27
1342 2008-06-30 67,115,090 28,000 17.49 383,650,000 208,056,779 3.100 2008-06-26
1343 2008-06-27 67,087,090 -20,000 17.49 383,650,000 205,957,366 3.070 2008-06-25
1344 2008-06-26 67,107,090 28,000 17.49 383,650,000 198,636,986 2.960 2008-06-24
1345 2008-06-25 67,079,090 36,000 17.48 383,650,000 199,224,897 2.970 2008-06-23
1346 2008-06-24 67,043,090 22,000 17.48 383,650,000 201,129,270 3.000 2008-06-20
1347 2008-06-23 67,021,090 12,000 17.47 383,650,000 201,733,481 3.010 2008-06-19
1348 2008-06-20 67,009,090 4,000 17.47 383,650,000 201,697,361 3.010 2008-06-18
1349 2008-06-18 67,005,090 -28,000 17.47 383,650,000 201,015,270 3.000 2008-06-16
1350 2008-06-13 67,033,090 -14,000 17.47 383,650,000 201,099,270 3.000 2008-06-11
1351 2008-06-05 67,047,090 -218,000 17.48 383,650,000 201,141,270 3.000 2008-06-03
1352 2008-06-04 67,265,090 -14,000 17.53 383,650,000 202,467,921 3.010 2008-06-02
1353 2008-06-03 67,279,090 -32,000 17.54 383,650,000 202,510,061 3.010 2008-05-30
1354 2008-05-29 67,311,090 -10,000 17.54 383,650,000 208,664,379 3.100 2008-05-27
1355 2008-05-28 67,321,090 -13,870 17.55 383,650,000 203,309,692 3.020 2008-05-26
1356 2008-05-27 67,334,960 -66,000 17.55 383,650,000 205,371,628 3.050 2008-05-23
1357 2008-05-26 67,400,960 -40,000 17.57 383,650,000 205,572,928 3.050 2008-05-22
1358 2008-05-23 67,440,960 6,000 17.58 383,650,000 205,694,928 3.050 2008-05-21
1359 2008-05-22 67,434,960 -58,000 17.58 383,650,000 203,653,579 3.020 2008-05-20
1360 2008-05-21 67,492,960 112,000 17.59 383,650,000 204,503,669 3.030 2008-05-19
1361 2008-05-20 67,380,960 24,000 17.56 383,650,000 212,250,024 3.150 2008-05-16
1362 2008-05-16 67,356,960 20,000 17.56 383,650,000 212,847,994 3.160 2008-05-14
1363 2008-05-13 67,336,960 10,000 17.55 383,650,000 208,744,576 3.100 2008-05-08
1364 2008-05-09 67,326,960 68,000 17.55 383,650,000 208,713,576 3.100 2008-05-07
1365 2008-05-08 67,258,960 104,000 17.53 383,650,000 211,865,724 3.150 2008-05-06
1366 2008-05-07 67,154,960 -2,000 17.50 383,650,000 212,881,223 3.170 2008-05-05
1367 2008-05-06 67,156,960 -30,000 17.50 383,650,000 212,887,563 3.170 2008-05-02
1368 2008-04-28 67,186,960 26,000 17.51 383,650,000 215,670,142 3.210 2008-04-24
1369 2008-04-25 67,160,960 -36,000 17.51 383,650,000 222,302,778 3.310 2008-04-23
1370 2008-04-24 67,196,960 -24,000 17.52 383,650,000 236,533,299 3.520 2008-04-22
1371 2008-04-23 67,220,960 -42,000 17.52 383,650,000 223,173,587 3.320 2008-04-21
1372 2008-04-22 67,262,960 62,000 17.53 383,650,000 215,241,472 3.200 2008-04-18
1373 2008-04-21 67,200,960 6,000 17.52 383,650,000 211,011,014 3.140 2008-04-17
1374 2008-04-18 67,194,960 36,000 17.51 383,650,000 210,992,174 3.140 2008-04-16
1375 2008-04-17 67,158,960 12,000 17.51 383,650,000 212,893,903 3.170 2008-04-15
1376 2008-04-16 67,146,960 8,000 17.50 383,650,000 212,855,863 3.170 2008-04-14
1377 2008-04-15 67,138,960 30,000 17.50 383,650,000 214,844,672 3.200 2008-04-11
1378 2008-04-14 67,108,960 50,000 17.49 383,650,000 207,366,686 3.090 2008-04-10
1379 2008-04-11 67,058,960 140,000 17.48 383,650,000 207,882,776 3.100 2008-04-09
1380 2008-04-08 66,918,960 30,000 17.44 383,650,000 200,756,880 3.000 2008-04-03
1381 2008-04-07 66,888,960 32,000 17.43 383,650,000 200,666,880 3.000 2008-04-02
1382 2008-04-02 66,856,960 -11,000 17.43 383,650,000 195,890,893 2.930 2008-03-31
1383 2008-03-27 66,867,960 30,000 17.43 383,650,000 193,917,084 2.900 2008-03-25
1384 2008-03-25 66,837,960 40,000 17.42 383,650,000 197,840,362 2.960 2008-03-19
1385 2008-03-20 66,797,960 22,000 17.41 383,650,000 197,053,982 2.950 2008-03-18
1386 2008-03-19 66,775,960 108,000 17.41 383,650,000 200,327,880 3.000 2008-03-17
1387 2008-03-18 66,667,960 58,000 17.38 383,650,000 206,003,996 3.090 2008-03-14
1388 2008-03-12 66,609,960 72,000 17.36 383,650,000 199,829,880 3.000 2008-03-10
1389 2008-03-11 66,537,960 -68,000 17.34 383,650,000 200,279,260 3.010 2008-03-07
1390 2008-03-05 66,605,960 10,000 17.36 383,650,000 203,814,238 3.060 2008-03-03
1391 2008-03-03 66,595,960 -36,000 17.36 383,650,000 202,451,718 3.040 2008-02-28
1392 2008-02-29 66,631,960 32,000 17.37 383,650,000 202,561,158 3.040 2008-02-27
1393 2008-02-28 66,599,960 42,000 17.36 383,650,000 202,463,878 3.040 2008-02-26
1394 2008-02-26 66,557,960 2,000 17.35 383,650,000 198,342,721 2.980 2008-02-22
1395 2008-02-25 66,555,960 34,000 17.35 383,650,000 198,336,761 2.980 2008-02-21
1396 2008-02-22 66,521,960 150,000 17.34 383,650,000 197,570,221 2.970 2008-02-20
1397 2008-02-21 66,371,960 20,000 17.30 383,650,000 201,770,758 3.040 2008-02-19
1398 2008-02-20 66,351,960 -6,000 17.29 383,650,000 200,382,919 3.020 2008-02-18
1399 2008-02-19 66,357,960 68,000 17.30 383,650,000 200,401,039 3.020 2008-02-15
1400 2008-02-18 66,289,960 140,000 17.28 383,650,000 198,869,880 3.000 2008-02-14
1401 2008-02-12 66,149,960 10,000 17.24 383,650,000 199,772,879 3.020 2008-02-05
1402 2008-02-11 66,139,960 2,000 17.24 383,650,000 201,065,478 3.040 2008-02-04
1403 2008-02-05 66,137,960 4,000 17.24 383,650,000 195,768,362 2.960 2008-02-01
1404 2008-02-04 66,133,960 -86,000 17.24 383,650,000 188,481,786 2.850 2008-01-31
1405 2008-01-30 66,219,960 12,000 17.26 383,650,000 189,389,086 2.860 2008-01-28
1406 2008-01-29 66,207,960 8,000 17.26 383,650,000 192,003,084 2.900 2008-01-25
1407 2008-01-28 66,199,960 96,000 17.26 383,650,000 201,909,878 3.050 2008-01-24
1408 2008-01-25 66,103,960 630,000 17.23 383,650,000 188,396,286 2.850 2008-01-23
1409 2008-01-24 65,473,960 -104,000 17.07 383,650,000 185,946,046 2.840 2008-01-22
1410 2008-01-23 65,577,960 -4,000 17.09 383,650,000 191,487,643 2.920 2008-01-21
1411 2008-01-22 65,581,960 -6,000 17.09 383,650,000 190,843,504 2.910 2008-01-18
1412 2008-01-21 65,587,960 46,000 17.10 383,650,000 197,419,760 3.010 2008-01-17
1413 2008-01-18 65,541,960 242,000 17.08 383,650,000 197,281,300 3.010 2008-01-16
1414 2008-01-17 65,299,960 130,000 17.02 383,650,000 200,470,877 3.070 2008-01-15
1415 2008-01-16 65,169,960 54,000 16.99 383,650,000 200,723,477 3.080 2008-01-14
1416 2008-01-15 65,115,960 210,000 16.97 383,650,000 199,905,997 3.070 2008-01-11
1417 2008-01-14 64,905,960 160,000 16.92 383,650,000 199,261,297 3.070 2008-01-10
1418 2008-01-11 64,745,960 42,000 16.88 383,650,000 198,770,097 3.070 2008-01-09
1419 2008-01-10 64,703,960 4,000 16.87 383,650,000 201,876,355 3.120 2008-01-08
1420 2008-01-09 64,699,960 68,000 16.86 383,650,000 199,275,877 3.080 2008-01-07
1421 2008-01-08 64,631,960 36,000 16.85 383,650,000 199,066,437 3.080 2008-01-04
1422 2008-01-07 64,595,960 20,000 16.84 383,650,000 198,955,557 3.080 2008-01-03
1423 2008-01-03 64,575,960 28,000 16.83 383,650,000 198,248,197 3.070 2007-12-28
1424 2008-01-02 64,547,960 -12,000 16.82 383,650,000 198,807,717 3.080 2007-12-27
1425 2007-12-28 64,559,960 12,000 16.83 383,650,000 199,490,276 3.090 2007-12-21
1426 2007-12-27 64,547,960 20,000 16.82 383,650,000 199,453,196 3.090 2007-12-20
1427 2007-12-21 64,527,960 50,000 16.82 383,650,000 198,100,837 3.070 2007-12-19
1428 2007-12-20 64,477,960 132,000 16.81 383,650,000 197,302,558 3.060 2007-12-18
1429 2007-12-19 64,345,960 -66,000 16.77 383,650,000 196,898,638 3.060 2007-12-17
1430 2007-12-18 64,411,960 18,000 16.79 383,650,000 196,456,478 3.050 2007-12-14
1431 2007-12-17 64,393,960 108,000 16.78 383,650,000 196,401,578 3.050 2007-12-13
1432 2007-12-14 64,285,960 60,000 16.76 383,650,000 196,715,038 3.060 2007-12-12
1433 2007-12-13 64,225,960 14,000 16.74 383,650,000 199,100,476 3.100 2007-12-11
1434 2007-12-07 64,211,960 -16,000 16.74 383,650,000 195,204,358 3.040 2007-12-05
1435 2007-12-05 64,227,960 -10,000 16.74 383,650,000 195,252,998 3.040 2007-12-03
1436 2007-12-04 64,237,960 10,000 16.74 383,650,000 195,283,398 3.040 2007-11-30
1437 2007-12-03 64,227,960 6,000 16.74 383,650,000 195,252,998 3.040 2007-11-29
1438 2007-11-30 64,221,960 -72,000 16.74 383,650,000 195,234,758 3.040 2007-11-28
1439 2007-11-29 64,293,960 20,000 16.76 383,650,000 194,810,699 3.030 2007-11-27
1440 2007-11-27 64,273,960 -26,000 16.75 383,650,000 194,750,099 3.030 2007-11-23
1441 2007-11-26 64,299,960 11,000 16.76 383,650,000 194,185,879 3.020 2007-11-22
1442 2007-11-23 64,288,960 86,000 16.76 383,650,000 193,509,770 3.010 2007-11-21
1443 2007-11-22 64,202,960 122,000 16.73 383,650,000 195,819,028 3.050 2007-11-20
1444 2007-11-21 64,080,960 2,000 16.70 383,650,000 194,806,118 3.040 2007-11-19
1445 2007-11-20 64,078,960 44,000 16.70 383,650,000 194,800,038 3.040 2007-11-16
1446 2007-11-19 64,034,960 -2,000 16.69 383,650,000 197,227,677 3.080 2007-11-15
1447 2007-11-16 64,036,960 50,000 16.69 383,650,000 195,953,098 3.060 2007-11-14
1448 2007-11-15 63,986,960 -4,000 16.68 383,650,000 190,681,141 2.980 2007-11-13
1449 2007-11-14 63,990,960 -330,000 16.68 383,650,000 190,693,061 2.980 2007-11-12
1450 2007-11-12 64,320,960 82,000 16.77 383,650,000 192,962,880 3.000 2007-11-08
1451 2007-11-09 64,238,960 46,000 16.74 383,650,000 199,140,776 3.100 2007-11-07
1452 2007-11-08 64,192,960 -50,000 16.73 383,650,000 195,788,528 3.050 2007-11-06
1453 2007-11-07 64,242,960 60,000 16.75 383,650,000 195,941,028 3.050 2007-11-05
1454 2007-11-06 64,182,960 132,000 16.73 383,650,000 197,683,517 3.080 2007-11-02
1455 2007-11-05 64,050,960 -30,000 16.70 383,650,000 198,557,976 3.100 2007-11-01
1456 2007-11-02 64,080,960 22,000 16.70 383,650,000 201,214,214 3.140 2007-10-31
1457 2007-10-31 64,058,960 18,000 16.70 383,650,000 198,582,776 3.100 2007-10-29
1458 2007-10-30 64,040,960 20,000 16.69 383,650,000 197,246,157 3.080 2007-10-26
1459 2007-10-29 64,020,960 38,000 16.69 383,650,000 197,184,557 3.080 2007-10-25
1460 2007-10-26 63,982,960 94,000 16.68 383,650,000 198,347,176 3.100 2007-10-24
1461 2007-10-25 63,888,960 10,000 16.65 383,650,000 198,055,776 3.100 2007-10-23
1462 2007-10-24 63,878,960 336,000 16.65 383,650,000 196,747,197 3.080 2007-10-22
1463 2007-10-22 63,542,960 30,000 16.56 383,650,000 202,702,042 3.190 2007-10-17
1464 2007-10-18 63,512,960 210,000 16.55 383,650,000 196,255,046 3.090 2007-10-16
1465 2007-10-17 63,302,960 68,000 16.50 383,650,000 196,239,176 3.100 2007-10-15
1466 2007-10-16 63,234,960 -10,000 16.48 383,650,000 200,454,823 3.170 2007-10-12
1467 2007-10-12 63,244,960 808,000 16.49 383,650,000 207,443,469 3.280 2007-10-10
1468 2007-10-11 62,436,960 84,000 16.27 383,650,000 194,803,315 3.120 2007-10-09
1469 2007-10-10 62,352,960 130,000 16.25 383,650,000 195,164,765 3.130 2007-10-08
1470 2007-10-09 62,222,960 30,000 16.22 383,650,000 192,891,176 3.100 2007-10-05
1471 2007-10-08 62,192,960 80,000 16.21 383,650,000 189,066,598 3.040 2007-10-04
1472 2007-10-05 62,112,960 78,000 16.19 383,650,000 190,686,787 3.070 2007-10-03
1473 2007-10-04 62,034,960 2,000 16.17 383,650,000 193,549,075 3.120 2007-10-02
1474 2007-10-03 62,032,960 70,000 16.17 383,650,000 197,264,813 3.180 2007-09-28
1475 2007-10-02 61,962,960 42,000 16.15 383,650,000 188,987,028 3.050 2007-09-27
1476 2007-09-28 61,920,960 10,000 16.14 383,650,000 188,858,928 3.050 2007-09-25
1477 2007-09-27 61,910,960 14,000 16.14 383,650,000 189,447,538 3.060 2007-09-24
1478 2007-09-25 61,896,960 -8,000 16.13 383,650,000 190,642,637 3.080 2007-09-21
1479 2007-09-24 61,904,960 8,000 16.14 383,650,000 193,762,525 3.130 2007-09-20
1480 2007-09-21 61,896,960 10,000 16.13 383,650,000 196,832,333 3.180 2007-09-19
1481 2007-09-20 61,886,960 46,000 16.13 383,650,000 198,657,142 3.210 2007-09-18
1482 2007-09-19 61,840,960 -12,000 16.12 383,650,000 199,127,891 3.220 2007-09-17
1483 2007-09-18 61,852,960 42,000 16.12 383,650,000 209,063,005 3.380 2007-09-14
1484 2007-09-17 61,810,960 102,000 16.11 383,650,000 208,921,045 3.380 2007-09-13
1485 2007-09-14 61,708,960 32,000 16.08 383,650,000 203,639,568 3.300 2007-09-12
1486 2007-09-13 61,676,960 38,000 16.08 383,650,000 201,683,659 3.270 2007-09-11
1487 2007-09-12 61,638,960 50,000 16.07 383,650,000 201,559,399 3.270 2007-09-10
1488 2007-09-11 61,588,960 6,000 16.05 383,650,000 194,621,114 3.160 2007-09-07
1489 2007-09-10 61,582,960 4,000 16.05 383,650,000 192,754,665 3.130 2007-09-06
1490 2007-09-07 61,578,960 -16,000 16.05 383,650,000 192,126,355 3.120 2007-09-05
1491 2007-09-04 61,594,960 -52,000 16.05 383,650,000 194,640,074 3.160 2007-08-31
1492 2007-09-03 61,646,960 -26,000 16.07 383,650,000 191,722,046 3.110 2007-08-30
1493 2007-08-31 61,672,960 6,000 16.08 383,650,000 191,186,176 3.100 2007-08-29
1494 2007-08-30 61,666,960 -14,000 16.07 383,650,000 194,250,924 3.150 2007-08-28
1495 2007-08-29 61,680,960 150,000 16.08 383,650,000 194,295,024 3.150 2007-08-27
1496 2007-08-28 61,530,960 14,000 16.04 383,650,000 193,822,524 3.150 2007-08-24
1497 2007-08-27 61,516,960 -118,000 16.03 383,650,000 190,702,576 3.100 2007-08-23
1498 2007-08-24 61,634,960 -110,000 16.07 383,650,000 187,986,628 3.050 2007-08-22
1499 2007-08-22 61,744,960 -66,000 16.09 383,650,000 185,234,880 3.000 2007-08-20
1500 2007-08-21 61,810,960 56,000 16.11 383,650,000 184,814,770 2.990 2007-08-17
1501 2007-08-20 61,754,960 -12,000 16.10 383,650,000 187,735,078 3.040 2007-08-16
1502 2007-08-17 61,766,960 4,000 16.10 383,650,000 191,477,576 3.100 2007-08-15
1503 2007-08-16 61,762,960 26,000 16.10 383,650,000 190,229,917 3.080 2007-08-14
1504 2007-08-14 61,736,960 -80,000 16.09 383,650,000 188,297,728 3.050 2007-08-10
1505 2007-08-09 61,816,960 -60,000 16.11 383,650,000 195,341,594 3.160 2007-08-07
1506 2007-08-08 61,876,960 -62,000 16.13 383,650,000 194,912,424 3.150 2007-08-06
1507 2007-08-07 61,938,960 -14,000 16.14 383,650,000 201,921,010 3.260 2007-08-03
1508 2007-08-06 61,952,960 -294,000 16.15 383,650,000 201,347,120 3.250 2007-08-02
1509 2007-08-03 62,246,960 -38,000 16.22 383,650,000 206,037,438 3.310 2007-08-01
1510 2007-08-02 62,284,960 8,000 16.23 383,650,000 214,883,112 3.450 2007-07-31
1511 2007-08-01 62,276,960 18,000 16.23 383,650,000 206,136,738 3.310 2007-07-30
1512 2007-07-31 62,258,960 6,000 16.23 383,650,000 204,209,389 3.280 2007-07-27
1513 2007-07-30 62,252,960 -8,000 16.23 383,650,000 213,527,653 3.430 2007-07-26
1514 2007-07-27 62,260,960 64,000 16.23 383,650,000 211,687,264 3.400 2007-07-25
1515 2007-07-26 62,196,960 -18,000 16.21 383,650,000 204,006,029 3.280 2007-07-24
1516 2007-07-24 62,214,960 -262,000 16.22 383,650,000 204,065,069 3.280 2007-07-20
1517 2007-07-23 62,476,960 -212,000 16.28 383,650,000 209,297,816 3.350 2007-07-19
1518 2007-07-20 62,688,960 40,000 16.34 383,650,000 210,634,906 3.360 2007-07-18
1519 2007-07-18 62,648,960 -12,000 16.33 383,650,000 216,765,402 3.460 2007-07-16
1520 2007-07-17 62,660,960 20,000 16.33 383,650,000 214,927,093 3.430 2007-07-13
1521 2007-07-16 62,640,960 40,000 16.33 383,650,000 216,111,312 3.450 2007-07-12
1522 2007-07-13 62,600,960 58,000 16.32 383,650,000 215,973,312 3.450 2007-07-11
1523 2007-07-12 62,542,960 60,000 16.30 383,650,000 220,776,649 3.530 2007-07-10
1524 2007-07-11 62,482,960 50,000 16.29 383,650,000 218,065,530 3.490 2007-07-09
1525 2007-07-10 62,432,960 64,000 16.27 383,650,000 214,145,053 3.430 2007-07-06
1526 2007-07-09 62,368,960 12,000 16.26 383,650,000 208,936,016 3.350 2007-07-05
1527 2007-07-04 62,356,960 -8,000 16.25 383,650,000 208,895,816 3.350 2007-06-29
1528 2007-07-03 62,364,960 -64,000 16.26 383,650,000 208,922,616 3.350 2007-06-28
1529 2007-06-29 62,428,960 -6,000 16.27 383,650,000 206,639,858 3.310 2007-06-27
1530 2007-06-28 62,434,960 24,000 16.27 383,650,000 206,659,718 3.310 2007-06-26
1531 2007-06-27 62,410,960 -40,000 16.27 383,650,000 205,956,168 3.300 2007-06-25
1532 2007-06-26 62,450,960 16.28 383,650,000 206,088,168 3.300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top