ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01120  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.950 2026-02-04
2 2026-02-05 0.950 2026-02-03
3 2025-04-09 39,911,572 16,000,000 10.33 11 386,263,374 39,911,572 1.000 2025-04-07
4 2025-03-19 23,911,572 -15,819,000 6.19 10 386,263,374 31,085,044 1.300 2025-03-17
5 2025-02-06 39,730,572 -46,000 10.29 11 386,263,374 55,225,495 1.390 2025-02-04
6 2025-01-17 39,776,572 -32,000 10.30 12 386,263,374 55,687,201 1.400 2025-01-15
7 2025-01-16 39,808,572 -8,000 10.31 12 386,263,374 54,139,658 1.360 2025-01-14
8 2025-01-09 39,816,572 -34,000 10.31 13 386,263,374 58,928,527 1.480 2025-01-07
9 2025-01-08 39,850,572 -30,000 10.32 13 386,263,374 35,865,515 0.900 2025-01-06
10 2024-08-29 39,880,572 -200,000 10.32 14 386,263,374 31,904,458 0.800 2024-08-27
11 2024-07-04 40,080,572 -22,000 10.38 14 386,263,374 32,465,263 0.810 2024-07-02
12 2024-06-17 40,102,572 8,400,000 10.38 15 386,263,374 32,884,109 0.820 2024-06-13
13 2024-06-11 31,702,572 -7,600,000 8.21 15 386,263,374 26,630,160 0.840 2024-06-06
14 2024-06-06 39,302,572 24,000 10.18 15 386,263,374 32,621,135 0.830 2024-06-04
15 2024-05-31 39,278,572 22,000 10.17 15 386,263,374 32,601,215 0.830 2024-05-29
16 2024-02-15 39,256,572 -50,000 10.16 14 386,263,374 32,582,955 0.830 2024-02-09
17 2023-10-05 39,306,572 -24,000 10.18 15 386,263,374 33,803,652 0.860 2023-10-03
18 2023-09-04 39,330,572 3,100,000 10.18 16 386,263,374 32,644,375 0.830 2023-08-30
19 2023-08-23 36,230,572 38,000 9.38 16 386,263,374 30,795,986 0.850 2023-08-21
20 2023-08-08 36,192,572 -22,000 9.37 16 386,263,374 29,315,983 0.810 2023-08-04
21 2023-07-05 36,214,572 -3,160,000 9.38 17 386,263,374 28,971,658 0.800 2023-07-03
22 2023-06-29 39,374,572 -350,000 10.19 18 386,263,374 29,137,183 0.740 2023-06-27
23 2023-06-19 39,724,572 4,500,000 10.28 18 386,263,374 29,396,183 0.740 2023-06-15
24 2023-06-12 35,224,572 22,000 9.12 18 386,263,374 29,236,395 0.830 2023-06-08
25 2023-06-09 35,202,572 -3,388,000 9.11 17 386,263,374 29,218,135 0.830 2023-06-07
26 2023-05-23 38,590,572 24,000 9.99 17 386,263,374 31,258,363 0.810 2023-05-19
27 2023-04-26 38,566,572 50,000 9.98 16 386,263,374 31,624,589 0.820 2023-04-24
28 2023-04-14 38,516,572 30,000 9.97 15 386,263,374 33,124,252 0.860 2023-04-12
29 2023-04-03 38,486,572 160,000 9.96 14 386,263,374 31,558,989 0.820 2023-03-30
30 2023-02-08 38,326,572 -44,000 9.92 13 386,263,374 28,744,929 0.750 2023-02-06
31 2023-02-07 38,370,572 44,000 9.93 14 386,263,374 28,777,929 0.750 2023-02-03
32 2022-09-09 38,326,572 3,800,000 9.92 13 386,263,374 28,361,663 0.740 2022-09-07
33 2021-10-29 34,526,572 56,000 8.94 13 386,263,374 24,168,600 0.700 2021-10-27
34 2021-10-20 34,470,572 40,000 8.92 13 386,263,374 24,129,400 0.700 2021-10-18
35 2021-08-27 34,430,572 -200,000 8.91 13 386,263,374 23,757,095 0.690 2021-08-25
36 2021-06-18 34,630,572 130,000 8.97 14 386,263,374 27,011,846 0.780 2021-06-16
37 2021-03-16 34,500,572 20,000 8.93 14 386,263,374 27,255,452 0.790 2021-03-12
38 2020-12-21 34,480,572 -100,000 8.93 14 386,263,374 27,239,652 0.790 2020-12-17
39 2020-12-07 34,580,572 -100,000 8.95 14 386,263,374 27,318,652 0.790 2020-12-03
40 2020-08-14 34,680,572 -20,000 8.98 14 386,263,374 27,744,458 0.800 2020-08-12
41 2020-06-17 34,700,572 82,000 8.98 15 386,263,374 34,700,572 1.000 2020-06-15
42 2019-12-10 34,618,572 -2,000,000 8.96 15 386,263,374 57,120,644 1.650 2019-12-06
43 2019-04-29 36,618,572 60,000 9.48 15 386,263,374 67,011,987 1.830 2019-04-25
44 2019-04-15 36,558,572 -600,000 9.46 15 386,263,374 66,902,187 1.830 2019-04-11
45 2018-10-31 37,158,572 572 9.62 15 386,263,374 72,459,215 1.950 2018-10-29
46 2018-05-28 37,158,000 14,000 9.69 15 383,650,000 77,660,220 2.090 2018-05-24
47 2018-04-04 37,144,000 22,000 9.68 15 383,650,000 78,002,400 2.100 2018-03-29
48 2018-02-23 37,122,000 38,000 9.68 14 383,650,000 82,782,060 2.230 2018-02-21
49 2017-08-11 37,084,000 8,000 9.67 13 383,650,000 97,530,920 2.630 2017-08-09
50 2017-06-20 37,076,000 -20,000 9.66 12 383,650,000 101,588,240 2.740 2017-06-16
51 2017-05-26 37,096,000 -970,000 9.67 13 383,650,000 107,578,400 2.900 2017-05-24
52 2017-03-30 38,066,000 -30,000 9.92 14 383,650,000 127,140,440 3.340 2017-03-28
53 2017-02-15 38,096,000 60,000 9.93 14 383,650,000 118,478,560 3.110 2017-02-13
54 2017-01-24 38,036,000 72,000 9.91 14 383,650,000 117,911,600 3.100 2017-01-20
55 2016-12-29 37,964,000 -1,000,000 9.90 14 383,650,000 113,892,000 3.000 2016-12-23
56 2016-11-08 38,964,000 10,000 10.16 14 383,650,000 116,502,360 2.990 2016-11-04
57 2016-10-28 38,954,000 -40,000 10.15 14 383,650,000 121,536,480 3.120 2016-10-26
58 2016-10-27 38,994,000 -40,000 10.16 14 383,650,000 120,101,520 3.080 2016-10-25
59 2016-10-26 39,034,000 -50,000 10.17 14 383,650,000 119,053,700 3.050 2016-10-24
60 2016-10-18 39,084,000 -50,000 10.19 14 383,650,000 116,861,160 2.990 2016-10-14
61 2016-10-17 39,134,000 -50,000 10.20 14 383,650,000 116,619,320 2.980 2016-10-13
62 2016-10-14 39,184,000 -54,000 10.21 14 383,650,000 116,768,320 2.980 2016-10-12
63 2016-10-12 39,238,000 12,000 10.23 14 383,650,000 118,106,380 3.010 2016-10-07
64 2016-09-28 39,226,000 260,000 10.22 14 383,650,000 122,385,120 3.120 2016-09-26
65 2016-09-05 38,966,000 108,000 10.16 14 383,650,000 118,066,980 3.030 2016-09-01
66 2016-09-02 38,858,000 -20,000 10.13 14 383,650,000 120,459,800 3.100 2016-08-31
67 2016-08-25 38,878,000 -40,000 10.13 15 383,650,000 123,632,040 3.180 2016-08-23
68 2016-08-09 38,918,000 38,000 10.14 15 383,650,000 125,705,140 3.230 2016-08-05
69 2016-07-25 38,880,000 408,000 10.13 15 383,650,000 126,360,000 3.250 2016-07-21
70 2016-07-13 38,472,000 32,000 10.03 15 383,650,000 125,034,000 3.250 2016-07-11
71 2016-07-06 38,440,000 6,000 10.02 14 383,650,000 123,008,000 3.200 2016-07-04
72 2016-06-23 38,434,000 12,000 10.02 14 383,650,000 117,223,700 3.050 2016-06-21
73 2016-06-22 38,422,000 6,000 10.01 14 383,650,000 117,571,320 3.060 2016-06-20
74 2016-06-20 38,416,000 8,000 10.01 14 383,650,000 117,168,800 3.050 2016-06-16
75 2016-06-17 38,408,000 48,000 10.01 14 383,650,000 117,144,400 3.050 2016-06-15
76 2016-06-07 38,360,000 14,000 10.00 14 383,650,000 119,299,600 3.110 2016-06-03
77 2016-04-22 38,346,000 -20,000 10.00 14 383,650,000 107,368,800 2.800 2016-04-20
78 2016-01-22 38,366,000 -10,000 10.00 14 383,650,000 108,959,440 2.840 2016-01-20
79 2015-12-07 38,376,000 50,000 10.00 14 383,650,000 113,592,960 2.960 2015-12-03
80 2015-12-01 38,326,000 32,000 9.99 14 383,650,000 113,444,960 2.960 2015-11-27
81 2015-11-11 38,294,000 -36,000 9.98 14 383,650,000 111,052,600 2.900 2015-11-09
82 2015-09-18 38,330,000 40,000 9.99 14 383,650,000 103,491,000 2.700 2015-09-16
83 2015-09-02 38,290,000 40,000 9.98 13 383,650,000 107,212,000 2.800 2015-08-31
84 2015-08-28 38,250,000 2,000 9.97 13 383,650,000 104,040,000 2.720 2015-08-26
85 2015-07-08 38,248,000 38,000 9.97 13 383,650,000 111,684,160 2.920 2015-07-06
86 2015-07-07 38,210,000 38,000 9.96 13 383,650,000 118,451,000 3.100 2015-07-03
87 2015-07-06 38,172,000 -18,000 9.95 13 383,650,000 122,150,400 3.200 2015-07-02
88 2015-06-16 38,190,000 28,000 9.95 14 383,650,000 116,097,600 3.040 2015-06-12
89 2015-06-15 38,162,000 46,000 9.95 14 383,650,000 114,867,620 3.010 2015-06-11
90 2015-06-10 38,116,000 34,000 9.94 14 383,650,000 114,729,160 3.010 2015-06-08
91 2015-06-03 38,082,000 80,000 9.93 14 383,650,000 113,103,540 2.970 2015-06-01
92 2015-05-26 38,002,000 -4,000 9.91 14 383,650,000 120,846,360 3.180 2015-05-21
93 2015-04-29 38,006,000 -10,000 9.91 14 383,650,000 118,578,720 3.120 2015-04-27
94 2015-04-23 38,016,000 -40,000 9.91 15 383,650,000 118,229,760 3.110 2015-04-21
95 2015-04-15 38,056,000 -94,000 9.92 15 383,650,000 110,742,960 2.910 2015-04-13
96 2014-12-22 38,150,000 30,000 9.94 16 383,650,000 114,068,500 2.990 2014-12-18
97 2014-12-12 38,120,000 22,000 9.94 16 383,650,000 119,696,800 3.140 2014-12-10
98 2014-11-28 38,098,000 18,000 9.93 16 383,650,000 124,961,440 3.280 2014-11-26
99 2014-11-27 38,080,000 40,000 9.93 16 383,650,000 125,664,000 3.300 2014-11-25
100 2014-11-26 38,040,000 40,000 9.92 16 383,650,000 125,532,000 3.300 2014-11-24
101 2014-11-25 38,000,000 48,000 9.90 16 383,650,000 125,780,000 3.310 2014-11-21
102 2014-11-19 37,952,000 2,000 9.89 16 383,650,000 125,621,120 3.310 2014-11-17
103 2014-11-18 37,950,000 46,000 9.89 16 383,650,000 130,168,500 3.430 2014-11-14
104 2014-11-13 37,904,000 6,000 9.88 16 383,650,000 128,873,600 3.400 2014-11-11
105 2014-11-11 37,898,000 28,000 9.88 16 383,650,000 131,506,060 3.470 2014-11-07
106 2014-10-24 37,870,000 -40,000 9.87 16 383,650,000 132,166,300 3.490 2014-10-22
107 2014-10-21 37,910,000 30,000 9.88 16 383,650,000 130,789,500 3.450 2014-10-17
108 2014-10-17 37,880,000 40,000 9.87 16 383,650,000 131,064,800 3.460 2014-10-15
109 2014-10-16 37,840,000 10,000 9.86 16 383,650,000 130,926,400 3.460 2014-10-14
110 2014-10-13 37,830,000 40,000 9.86 16 383,650,000 133,161,600 3.520 2014-10-09
111 2014-10-09 37,790,000 14,000 9.85 16 383,650,000 133,398,700 3.530 2014-10-07
112 2014-10-06 37,776,000 -14,000 9.85 16 383,650,000 128,438,400 3.400 2014-09-30
113 2014-10-03 37,790,000 8,000 9.85 16 383,650,000 126,974,400 3.360 2014-09-29
114 2014-09-30 37,782,000 94,000 9.85 16 383,650,000 126,569,700 3.350 2014-09-26
115 2014-09-26 37,688,000 12,000 9.82 16 383,650,000 130,023,600 3.450 2014-09-24
116 2014-09-23 37,676,000 8,000 9.82 16 383,650,000 128,475,160 3.410 2014-09-19
117 2014-09-22 37,668,000 2,000 9.82 16 383,650,000 128,071,200 3.400 2014-09-18
118 2014-09-19 37,666,000 40,000 9.82 16 383,650,000 128,064,400 3.400 2014-09-17
119 2014-09-18 37,626,000 80,000 9.81 16 383,650,000 126,047,100 3.350 2014-09-16
120 2014-09-16 37,546,000 -12,000 9.79 16 383,650,000 130,284,620 3.470 2014-09-12
121 2014-09-15 37,558,000 4,000 9.79 16 383,650,000 130,701,840 3.480 2014-09-11
122 2014-09-10 37,554,000 40,000 9.79 16 383,650,000 128,810,220 3.430 2014-09-05
123 2014-09-05 37,514,000 40,000 9.78 16 383,650,000 131,299,000 3.500 2014-09-03
124 2014-09-04 37,474,000 2,000 9.77 16 383,650,000 131,908,480 3.520 2014-09-02
125 2014-09-03 37,472,000 38,000 9.77 16 383,650,000 131,526,720 3.510 2014-09-01
126 2014-09-01 37,434,000 40,000 9.76 16 383,650,000 130,644,660 3.490 2014-08-28
127 2014-08-29 37,394,000 14,000 9.75 16 383,650,000 132,374,760 3.540 2014-08-27
128 2014-08-28 37,380,000 54,000 9.74 16 383,650,000 133,072,800 3.560 2014-08-26
129 2014-08-27 37,326,000 50,000 9.73 16 383,650,000 132,507,300 3.550 2014-08-25
130 2014-08-26 37,276,000 96,000 9.72 16 383,650,000 133,448,080 3.580 2014-08-22
131 2014-08-25 37,180,000 64,000 9.69 16 383,650,000 136,450,600 3.670 2014-08-21
132 2014-08-22 37,116,000 104,000 9.67 16 383,650,000 140,669,640 3.790 2014-08-20
133 2014-08-21 37,012,000 -90,000 9.65 16 383,650,000 148,788,240 4.020 2014-08-19
134 2014-08-20 37,102,000 -50,000 9.67 18 383,650,000 92,755,000 2.500 2014-08-18
135 2014-08-06 37,152,000 -50,000 9.68 18 383,650,000 86,192,640 2.320 2014-08-04
136 2014-08-05 37,202,000 -50,000 9.70 19 383,650,000 88,540,760 2.380 2014-08-01
137 2014-07-22 37,252,000 -50,000 9.71 19 383,650,000 91,639,920 2.460 2014-07-18
138 2014-07-04 37,302,000 -50,000 9.72 19 383,650,000 85,794,600 2.300 2014-07-02
139 2014-06-26 37,352,000 -20,000 9.74 19 383,650,000 85,909,600 2.300 2014-06-24
140 2014-06-19 37,372,000 -814,000 9.74 20 383,650,000 92,682,560 2.480 2014-06-17
141 2014-06-09 38,186,000 -20,000 9.95 21 383,650,000 99,283,600 2.600 2014-06-05
142 2014-06-06 38,206,000 -20,000 9.96 21 383,650,000 95,132,940 2.490 2014-06-04
143 2014-06-03 38,226,000 62,000 9.96 22 383,650,000 79,510,080 2.080 2014-05-29
144 2014-05-28 38,164,000 54,000 9.95 22 383,650,000 77,091,280 2.020 2014-05-26
145 2014-02-28 38,110,000 2,000 9.93 22 383,650,000 72,409,000 1.900 2014-02-26
146 2014-02-26 38,108,000 28,000 9.93 22 383,650,000 75,072,760 1.970 2014-02-24
147 2014-02-25 38,080,000 40,000 9.93 22 383,650,000 73,875,200 1.940 2014-02-21
148 2014-02-19 38,040,000 58,000 9.92 22 383,650,000 72,656,400 1.910 2014-02-17
149 2014-02-13 37,982,000 12,000 9.90 22 383,650,000 70,646,520 1.860 2014-02-11
150 2014-02-12 37,970,000 100,000 9.90 22 383,650,000 74,421,200 1.960 2014-02-10
151 2014-02-04 37,870,000 -50,000 9.87 21 383,650,000 74,225,200 1.960 2014-01-28
152 2014-01-29 37,920,000 20,000 9.88 21 383,650,000 68,635,200 1.810 2014-01-27
153 2014-01-22 37,900,000 48,000 9.88 21 383,650,000 75,042,000 1.980 2014-01-20
154 2014-01-09 37,852,000 -40,000 9.87 21 383,650,000 72,675,840 1.920 2014-01-07
155 2013-12-11 37,892,000 2,000 9.88 21 383,650,000 70,479,120 1.860 2013-12-09
156 2013-11-25 37,890,000 14,000 9.88 21 383,650,000 68,959,800 1.820 2013-11-21
157 2013-11-22 37,876,000 48,000 9.87 21 383,650,000 68,934,320 1.820 2013-11-20
158 2013-11-21 37,828,000 4,000 9.86 21 383,650,000 68,846,960 1.820 2013-11-19
159 2013-10-16 37,824,000 -70,000 9.86 21 383,650,000 69,974,400 1.850 2013-10-11
160 2013-10-10 37,894,000 -70,000 9.88 21 383,650,000 68,209,200 1.800 2013-10-08
161 2013-10-07 37,964,000 -98,000 9.90 21 383,650,000 67,955,560 1.790 2013-10-03
162 2013-09-09 38,062,000 14,000 9.92 21 383,650,000 70,414,700 1.850 2013-09-05
163 2013-07-18 38,048,000 2,000 9.92 21 383,650,000 62,018,240 1.630 2013-07-16
164 2013-07-11 38,046,000 -200,000 9.92 21 383,650,000 59,732,220 1.570 2013-07-09
165 2013-06-25 38,246,000 -2,000 9.97 22 383,650,000 70,372,640 1.840 2013-06-21
166 2013-06-20 38,248,000 -100,000 9.97 23 383,650,000 70,758,800 1.850 2013-06-18
167 2013-06-10 38,348,000 4,000 10.00 24 383,650,000 65,575,080 1.710 2013-06-06
168 2013-06-07 38,344,000 26,000 9.99 24 383,650,000 65,951,680 1.720 2013-06-05
169 2013-06-06 38,318,000 22,000 9.99 24 383,650,000 66,290,140 1.730 2013-06-04
170 2013-06-03 38,296,000 120,000 9.98 24 383,650,000 67,018,000 1.750 2013-05-30
171 2013-05-23 38,176,000 42,000 9.95 24 383,650,000 66,044,480 1.730 2013-05-21
172 2013-05-22 38,134,000 100,000 9.94 23 383,650,000 65,590,480 1.720 2013-05-20
173 2013-05-16 38,034,000 4,000 9.91 22 383,650,000 65,418,480 1.720 2013-05-14
174 2013-04-03 38,030,000 -84,000 9.91 21 383,650,000 69,594,900 1.830 2013-03-28
175 2013-04-02 38,114,000 -100,000 9.93 21 383,650,000 75,465,720 1.980 2013-03-27
176 2013-03-22 38,214,000 36,000 9.96 22 383,650,000 75,281,580 1.970 2013-03-20
177 2013-03-12 38,178,000 100,000 9.95 21 383,650,000 77,501,340 2.030 2013-03-08
178 2013-02-18 38,078,000 14,000 9.93 20 383,650,000 82,629,260 2.170 2013-02-14
179 2013-01-10 38,064,000 -50,000 9.92 20 383,650,000 80,315,040 2.110 2013-01-08
180 2013-01-09 38,114,000 28,000 9.93 20 383,650,000 80,420,540 2.110 2013-01-07
181 2012-12-20 38,086,000 -50,000 9.93 20 383,650,000 86,074,360 2.260 2012-12-18
182 2012-12-19 38,136,000 -50,000 9.94 20 383,650,000 82,373,760 2.160 2012-12-17
183 2012-12-14 38,186,000 -50,000 9.95 20 383,650,000 80,954,320 2.120 2012-12-12
184 2012-12-12 38,236,000 6,000 9.97 20 383,650,000 82,589,760 2.160 2012-12-10
185 2012-12-11 38,230,000 -34,000 9.96 20 383,650,000 82,576,800 2.160 2012-12-07
186 2012-11-27 38,264,000 -40,000 9.97 20 383,650,000 82,267,600 2.150 2012-11-23
187 2012-11-26 38,304,000 -20,000 9.98 20 383,650,000 81,970,560 2.140 2012-11-22
188 2012-11-14 38,324,000 18,000 9.99 20 383,650,000 82,396,600 2.150 2012-11-12
189 2012-10-19 38,306,000 -90,000 9.98 20 383,650,000 90,019,100 2.350 2012-10-17
190 2012-08-24 38,396,000 10,000 10.01 20 383,650,000 84,471,200 2.200 2012-08-22
191 2012-08-23 38,386,000 28,000 10.01 20 383,650,000 85,216,920 2.220 2012-08-21
192 2012-08-17 38,358,000 6,000 10.00 20 383,650,000 83,620,440 2.180 2012-08-15
193 2012-08-16 38,352,000 40,000 10.00 20 383,650,000 82,456,800 2.150 2012-08-14
194 2012-08-14 38,312,000 10,000 9.99 20 383,650,000 87,734,480 2.290 2012-08-10
195 2012-04-18 38,302,000 -20,000 9.98 20 383,650,000 97,287,080 2.540 2012-04-16
196 2012-04-11 38,322,000 2,000 9.99 20 383,650,000 101,553,300 2.650 2012-04-05
197 2012-03-29 38,320,000 -60,000 9.99 19 383,650,000 95,800,000 2.500 2012-03-27
198 2012-03-23 38,380,000 -20,000 10.00 19 383,650,000 95,182,400 2.480 2012-03-21
199 2012-03-21 38,400,000 -66,000 10.01 19 383,650,000 96,000,000 2.500 2012-03-19
200 2012-03-14 38,466,000 4,978,000 10.03 19 383,650,000 94,241,700 2.450 2012-03-12
201 2012-02-22 33,488,000 20,000 8.73 19 383,650,000 82,045,600 2.450 2012-02-20
202 2012-01-27 33,468,000 40,000 8.72 19 383,650,000 70,952,160 2.120 2012-01-20
203 2012-01-19 33,428,000 50,000 8.71 19 383,650,000 70,198,800 2.100 2012-01-17
204 2012-01-12 33,378,000 22,000 8.70 19 383,650,000 68,091,120 2.040 2012-01-10
205 2012-01-10 33,356,000 10,000 8.69 19 383,650,000 68,379,800 2.050 2012-01-06
206 2011-12-13 33,346,000 10,000 8.69 19 383,650,000 68,359,300 2.050 2011-12-09
207 2011-11-29 33,336,000 12,000 8.69 19 383,650,000 74,005,920 2.220 2011-11-25
208 2011-11-23 33,324,000 8,000 8.69 19 383,650,000 77,311,680 2.320 2011-11-21
209 2011-11-21 33,316,000 20,000 8.68 19 383,650,000 77,293,120 2.320 2011-11-17
210 2011-09-28 33,296,000 30,000 8.68 19 383,650,000 82,574,080 2.480 2011-09-26
211 2011-09-21 33,266,000 16,000 8.67 19 383,650,000 88,154,900 2.650 2011-09-19
212 2011-09-16 33,250,000 96,000 8.67 19 383,650,000 91,105,000 2.740 2011-09-14
213 2011-09-15 33,154,000 10,000 8.64 19 383,650,000 95,151,980 2.870 2011-09-12
214 2011-08-31 33,144,000 20,000 8.64 19 383,650,000 88,825,920 2.680 2011-08-29
215 2011-08-30 33,124,000 8,000 8.63 19 383,650,000 88,441,080 2.670 2011-08-26
216 2011-08-22 33,116,000 14,000 8.63 19 383,650,000 90,406,680 2.730 2011-08-18
217 2011-08-19 33,102,000 30,000 8.63 18 383,650,000 90,368,460 2.730 2011-08-17
218 2011-08-18 33,072,000 10,000 8.62 18 383,650,000 90,286,560 2.730 2011-08-16
219 2011-06-24 33,062,000 -250,000 8.62 18 383,650,000 107,782,120 3.260 2011-06-22
220 2011-06-21 33,312,000 -2,000 8.68 18 383,650,000 106,598,400 3.200 2011-06-17
221 2011-06-01 33,314,000 -288,000 8.68 19 383,650,000 108,270,500 3.250 2011-05-30
222 2011-05-26 33,602,000 -22,000 8.76 19 383,650,000 108,870,480 3.240 2011-05-24
223 2011-05-25 33,624,000 12,000 8.76 19 383,650,000 104,570,640 3.110 2011-05-23
224 2011-05-18 33,612,000 -16,000 8.76 19 383,650,000 110,919,600 3.300 2011-05-16
225 2011-04-26 33,628,000 -10,000 8.77 19 383,650,000 111,644,960 3.320 2011-04-20
226 2011-04-21 33,638,000 -12,000 8.77 19 383,650,000 110,669,020 3.290 2011-04-19
227 2011-04-20 33,650,000 3,470,000 8.77 18 383,650,000 109,699,000 3.260 2011-04-18
228 2011-04-19 30,180,000 -20,000 7.87 18 383,650,000 101,404,800 3.360 2011-04-15
229 2011-04-08 30,200,000 324,000 7.87 18 383,650,000 104,190,000 3.450 2011-04-06
230 2011-04-07 29,876,000 254,000 7.79 18 383,650,000 98,590,800 3.300 2011-04-04
231 2011-01-19 29,622,000 20,000 7.72 18 383,650,000 109,601,400 3.700 2011-01-17
232 2011-01-13 29,602,000 30,000 7.72 18 383,650,000 109,527,400 3.700 2011-01-11
233 2011-01-11 29,572,000 20,000 7.71 18 383,650,000 109,416,400 3.700 2011-01-07
234 2011-01-07 29,552,000 32,000 7.70 18 383,650,000 108,455,840 3.670 2011-01-05
235 2011-01-04 29,520,000 42,000 7.69 18 383,650,000 109,224,000 3.700 2010-12-31
236 2010-12-16 29,478,000 40,000 7.68 18 383,650,000 107,594,700 3.650 2010-12-14
237 2010-12-07 29,438,000 2,000 7.67 18 383,650,000 107,448,700 3.650 2010-12-03
238 2010-12-03 29,436,000 30,000 7.67 18 383,650,000 104,203,440 3.540 2010-12-01
239 2010-12-01 29,406,000 8,000 7.66 18 383,650,000 99,980,400 3.400 2010-11-29
240 2010-10-26 29,398,000 30,000 7.66 18 383,650,000 98,483,300 3.350 2010-10-22
241 2010-10-18 29,368,000 40,000 7.65 18 383,650,000 100,438,560 3.420 2010-10-14
242 2010-09-13 29,328,000 -38,000 7.64 18 383,650,000 107,047,200 3.650 2010-09-09
243 2010-07-15 29,366,000 4,000 7.65 17 383,650,000 105,130,280 3.580 2010-07-13
244 2010-06-14 29,362,000 236,000 7.65 17 383,650,000 98,362,700 3.350 2010-06-10
245 2010-04-15 29,126,000 -6,000 7.59 16 383,650,000 108,057,460 3.710 2010-04-13
246 2010-04-13 29,132,000 -20,000 7.59 16 383,650,000 107,788,400 3.700 2010-04-09
247 2010-04-09 29,152,000 -6,000 7.60 16 383,650,000 108,736,960 3.730 2010-04-07
248 2010-03-26 29,158,000 -20,000 7.60 16 383,650,000 108,467,760 3.720 2010-03-24
249 2010-03-23 29,178,000 -30,000 7.61 16 383,650,000 108,542,160 3.720 2010-03-19
250 2010-03-19 29,208,000 -20,000 7.61 16 383,650,000 109,237,920 3.740 2010-03-17
251 2010-03-18 29,228,000 -16,000 7.62 16 383,650,000 109,897,280 3.760 2010-03-16
252 2010-03-12 29,244,000 -12,000 7.62 16 383,650,000 112,296,960 3.840 2010-03-10
253 2010-03-10 29,256,000 -26,000 7.63 16 383,650,000 112,343,040 3.840 2010-03-08
254 2010-02-12 29,282,000 -50,000 7.63 16 383,650,000 108,636,220 3.710 2010-02-10
255 2010-01-13 29,332,000 -20,000 7.65 16 383,650,000 112,634,880 3.840 2010-01-11
256 2010-01-12 29,352,000 -30,000 7.65 16 383,650,000 112,124,640 3.820 2010-01-08
257 2010-01-08 29,382,000 -52,000 7.66 16 383,650,000 114,589,800 3.900 2010-01-06
258 2010-01-07 29,434,000 -40,000 7.67 16 383,650,000 110,083,160 3.740 2010-01-05
259 2009-12-29 29,474,000 -28,000 7.68 16 383,650,000 101,390,560 3.440 2009-12-24
260 2009-12-18 29,502,000 -6,000 7.69 16 383,650,000 103,847,040 3.520 2009-12-16
261 2009-12-15 29,508,000 -12,000 7.69 16 383,650,000 103,278,000 3.500 2009-12-11
262 2009-12-11 29,520,000 -4,000 7.69 16 383,650,000 103,320,000 3.500 2009-12-09
263 2009-12-09 29,524,000 -30,000 7.70 16 383,650,000 100,381,600 3.400 2009-12-07
264 2009-12-08 29,554,000 -30,000 7.70 16 383,650,000 101,665,760 3.440 2009-12-04
265 2009-12-07 29,584,000 -60,000 7.71 16 383,650,000 102,064,800 3.450 2009-12-03
266 2009-12-04 29,644,000 -60,000 7.73 16 383,650,000 99,010,960 3.340 2009-12-02
267 2009-12-03 29,704,000 -60,000 7.74 16 383,650,000 95,646,880 3.220 2009-12-01
268 2009-12-01 29,764,000 -100,000 7.76 16 383,650,000 94,649,520 3.180 2009-11-27
269 2009-11-30 29,864,000 -54,000 7.78 16 383,650,000 96,162,080 3.220 2009-11-26
270 2009-11-26 29,918,000 -46,000 7.80 17 383,650,000 94,840,060 3.170 2009-11-24
271 2009-11-18 29,964,000 -64,000 7.81 17 383,650,000 95,585,160 3.190 2009-11-16
272 2009-11-16 30,028,000 -2,000 7.83 17 383,650,000 91,585,400 3.050 2009-11-12
273 2009-11-11 30,030,000 -20,000 7.83 17 383,650,000 91,591,500 3.050 2009-11-09
274 2009-11-10 30,050,000 -12,000 7.83 17 383,650,000 90,150,000 3.000 2009-11-06
275 2009-11-09 30,062,000 -20,000 7.84 17 383,650,000 90,186,000 3.000 2009-11-05
276 2009-11-05 30,082,000 -20,000 7.84 17 383,650,000 89,945,180 2.990 2009-11-03
277 2009-11-04 30,102,000 -18,000 7.85 17 383,650,000 90,306,000 3.000 2009-11-02
278 2009-11-03 30,120,000 -22,000 7.85 17 383,650,000 87,348,000 2.900 2009-10-30
279 2009-10-30 30,142,000 -50,000 7.86 17 383,650,000 84,397,600 2.800 2009-10-28
280 2009-10-16 30,192,000 -30,000 7.87 17 383,650,000 83,329,920 2.760 2009-10-14
281 2009-09-29 30,222,000 10,000 7.88 17 383,650,000 85,528,260 2.830 2009-09-25
282 2009-09-10 30,212,000 -20,000 7.87 16 383,650,000 86,406,320 2.860 2009-09-08
283 2009-09-08 30,232,000 -60,000 7.88 16 383,650,000 87,672,800 2.900 2009-09-04
284 2009-09-07 30,292,000 -56,000 7.90 16 383,650,000 84,817,600 2.800 2009-09-03
285 2009-09-04 30,348,000 -40,000 7.91 16 383,650,000 84,367,440 2.780 2009-09-02
286 2009-08-26 30,388,000 -20,000 7.92 16 383,650,000 89,644,600 2.950 2009-08-24
287 2009-08-25 30,408,000 -20,000 7.93 16 383,650,000 89,703,600 2.950 2009-08-21
288 2009-08-24 30,428,000 -26,000 7.93 16 383,650,000 89,762,600 2.950 2009-08-20
289 2009-08-18 30,454,000 -30,000 7.94 17 383,650,000 90,448,380 2.970 2009-08-14
290 2009-08-13 30,484,000 -10,000 7.95 17 383,650,000 92,671,360 3.040 2009-08-11
291 2009-07-27 30,494,000 -150,000 7.95 17 383,650,000 87,822,720 2.880 2009-07-23
292 2009-07-23 30,644,000 -40,000 7.99 17 383,650,000 86,416,080 2.820 2009-07-21
293 2009-07-22 30,684,000 -120,000 8.00 17 383,650,000 85,301,520 2.780 2009-07-20
294 2009-06-05 30,804,000 -76,000 8.03 17 383,650,000 70,849,200 2.300 2009-06-03
295 2009-05-29 30,880,000 -40,000 8.05 18 383,650,000 70,406,400 2.280 2009-05-26
296 2009-05-15 30,920,000 -100,000 8.06 18 383,650,000 72,043,600 2.330 2009-05-13
297 2009-05-14 31,020,000 -100,000 8.09 18 383,650,000 70,725,600 2.280 2009-05-12
298 2009-05-13 31,120,000 -150,000 8.11 18 383,650,000 70,020,000 2.250 2009-05-11
299 2009-05-08 31,270,000 -110,000 8.15 18 383,650,000 69,106,700 2.210 2009-05-06
300 2009-05-07 31,380,000 -20,000 8.18 18 383,650,000 65,898,000 2.100 2009-05-05
301 2009-05-06 31,400,000 -50,000 8.18 18 383,650,000 63,428,000 2.020 2009-05-04
302 2009-04-30 31,450,000 -50,000 8.20 18 383,650,000 62,271,000 1.980 2009-04-28
303 2009-04-28 31,500,000 -94,000 8.21 18 383,650,000 63,000,000 2.000 2009-04-24
304 2009-04-27 31,594,000 -68,000 8.24 18 383,650,000 63,819,880 2.020 2009-04-23
305 2009-04-24 31,662,000 -102,000 8.25 18 383,650,000 62,690,760 1.980 2009-04-22
306 2009-04-23 31,764,000 -70,000 8.28 18 383,650,000 63,528,000 2.000 2009-04-21
307 2009-04-22 31,834,000 -66,000 8.30 19 383,650,000 63,986,340 2.010 2009-04-20
308 2009-04-21 31,900,000 -250,000 8.31 19 383,650,000 62,205,000 1.950 2009-04-17
309 2009-04-17 32,150,000 -20,000 8.38 19 383,650,000 57,548,500 1.790 2009-04-15
310 2009-03-27 32,170,000 12,000 8.39 20 383,650,000 49,863,500 1.550 2009-03-25
311 2009-03-20 32,158,000 -30,000 8.38 20 383,650,000 51,774,380 1.610 2009-03-18
312 2009-03-19 32,188,000 -36,000 8.39 20 383,650,000 53,110,200 1.650 2009-03-17
313 2009-03-17 32,224,000 -12,000 8.40 20 383,650,000 52,525,120 1.630 2009-03-13
314 2009-02-25 32,236,000 -150,000 8.40 20 383,650,000 53,834,120 1.670 2009-02-23
315 2009-02-24 32,386,000 -126,000 8.44 20 383,650,000 53,113,040 1.640 2009-02-20
316 2009-02-23 32,512,000 -110,000 8.47 20 383,650,000 53,644,800 1.650 2009-02-19
317 2009-01-15 32,622,000 -12,000 8.50 20 383,650,000 50,237,880 1.540 2009-01-13
318 2009-01-07 32,634,000 -2,000 8.51 20 383,650,000 51,888,060 1.590 2009-01-05
319 2009-01-05 32,636,000 -320,000 8.51 20 383,650,000 50,912,160 1.560 2008-12-31
320 2008-12-23 32,956,000 6,000 8.59 20 383,650,000 47,786,200 1.450 2008-12-19
321 2008-12-22 32,950,000 -40,000 8.59 19 383,650,000 46,459,500 1.410 2008-12-18
322 2008-12-12 32,990,000 -10,000 8.60 19 383,650,000 44,866,400 1.360 2008-12-10
323 2008-12-11 33,000,000 -30,000 8.60 19 383,650,000 46,200,000 1.400 2008-12-09
324 2008-12-10 33,030,000 -30,000 8.61 19 383,650,000 46,242,000 1.400 2008-12-08
325 2008-12-04 33,060,000 -30,000 8.62 19 383,650,000 50,251,200 1.520 2008-12-02
326 2008-12-02 33,090,000 -82,000 8.63 19 383,650,000 48,311,400 1.460 2008-11-28
327 2008-11-28 33,172,000 30,000 8.65 19 383,650,000 44,782,200 1.350 2008-11-26
328 2008-11-26 33,142,000 30,000 8.64 19 383,650,000 44,741,700 1.350 2008-11-24
329 2008-11-24 33,112,000 -154,000 8.63 19 383,650,000 45,032,320 1.360 2008-11-20
330 2008-11-21 33,266,000 60,000 8.67 19 383,650,000 47,903,040 1.440 2008-11-19
331 2008-11-19 33,206,000 20,000 8.66 19 383,650,000 54,457,840 1.640 2008-11-17
332 2008-11-13 33,186,000 14,000 8.65 18 383,650,000 50,442,720 1.520 2008-11-11
333 2008-11-12 33,172,000 50,000 8.65 18 383,650,000 48,431,120 1.460 2008-11-10
334 2008-11-11 33,122,000 60,000 8.63 18 383,650,000 49,020,560 1.480 2008-11-07
335 2008-11-07 33,062,000 60,000 8.62 18 383,650,000 48,931,760 1.480 2008-11-05
336 2008-11-06 33,002,000 60,000 8.60 18 383,650,000 51,483,120 1.560 2008-11-04
337 2008-10-28 32,942,000 30,000 8.59 18 383,650,000 42,165,760 1.280 2008-10-24
338 2008-10-27 32,912,000 14,000 8.58 18 383,650,000 51,671,840 1.570 2008-10-23
339 2008-10-23 32,898,000 22,000 8.58 18 383,650,000 53,294,760 1.620 2008-10-21
340 2008-10-22 32,876,000 30,000 8.57 18 383,650,000 55,231,680 1.680 2008-10-20
341 2008-10-06 32,846,000 100,000 8.56 18 383,650,000 64,049,700 1.950 2008-10-02
342 2008-09-30 32,746,000 -20,000 8.54 18 383,650,000 64,837,080 1.980 2008-09-26
343 2008-09-23 32,766,000 40,000 8.54 19 383,650,000 64,221,360 1.960 2008-09-19
344 2008-09-22 32,726,000 20,000 8.53 19 383,650,000 65,452,000 2.000 2008-09-18
345 2008-08-25 32,706,000 28,000 8.52 18 383,650,000 90,922,680 2.780 2008-08-20
346 2008-07-21 32,678,000 12,000 8.52 18 383,650,000 88,230,600 2.700 2008-07-17
347 2008-07-18 32,666,000 112,000 8.51 18 383,650,000 85,911,580 2.630 2008-07-16
348 2008-07-14 32,554,000 140,000 8.49 18 383,650,000 87,895,800 2.700 2008-07-10
349 2008-07-07 32,414,000 20,000 8.45 18 383,650,000 94,000,600 2.900 2008-07-03
350 2008-07-04 32,394,000 18,000 8.44 18 383,650,000 95,562,300 2.950 2008-07-02
351 2008-06-23 32,376,000 20,000 8.44 18 383,650,000 97,451,760 3.010 2008-06-19
352 2008-06-20 32,356,000 30,000 8.43 18 383,650,000 97,391,560 3.010 2008-06-18
353 2008-06-05 32,326,000 60,000 8.43 18 383,650,000 96,978,000 3.000 2008-06-03
354 2008-06-02 32,266,000 -72,000 8.41 18 383,650,000 100,024,600 3.100 2008-05-29
355 2008-05-30 32,338,000 -20,000 8.43 19 383,650,000 100,247,800 3.100 2008-05-28
356 2008-05-27 32,358,000 20,000 8.43 20 383,650,000 98,691,900 3.050 2008-05-23
357 2008-05-22 32,338,000 20,000 8.43 20 383,650,000 97,660,760 3.020 2008-05-20
358 2008-05-21 32,318,000 40,000 8.42 20 383,650,000 97,923,540 3.030 2008-05-19
359 2008-05-19 32,278,000 18,000 8.41 20 383,650,000 101,675,700 3.150 2008-05-15
360 2008-05-14 32,260,000 30,000 8.41 20 383,650,000 103,232,000 3.200 2008-05-09
361 2008-05-09 32,230,000 30,000 8.40 19 383,650,000 99,913,000 3.100 2008-05-07
362 2008-05-08 32,200,000 60,000 8.39 19 383,650,000 101,430,000 3.150 2008-05-06
363 2008-04-23 32,140,000 -24,000 8.38 19 383,650,000 106,704,800 3.320 2008-04-21
364 2008-04-22 32,164,000 -40,000 8.38 20 383,650,000 102,924,800 3.200 2008-04-18
365 2008-04-21 32,204,000 32,000 8.39 20 383,650,000 101,120,560 3.140 2008-04-17
366 2008-03-31 32,172,000 -160,000 8.39 20 383,650,000 94,585,680 2.940 2008-03-27
367 2008-03-28 32,332,000 40,000 8.43 20 383,650,000 94,732,760 2.930 2008-03-26
368 2008-03-26 32,292,000 10,000 8.42 19 383,650,000 94,938,480 2.940 2008-03-20
369 2008-03-19 32,282,000 -72,000 8.41 19 383,650,000 96,846,000 3.000 2008-03-17
370 2008-03-18 32,354,000 72,000 8.43 20 383,650,000 99,973,860 3.090 2008-03-14
371 2008-03-11 32,282,000 30,000 8.41 19 383,650,000 97,168,820 3.010 2008-03-07
372 2008-03-04 32,252,000 20,000 8.41 19 383,650,000 98,691,120 3.060 2008-02-29
373 2008-02-28 32,232,000 -30,000 8.40 19 383,650,000 97,985,280 3.040 2008-02-26
374 2008-02-25 32,262,000 30,000 8.41 20 383,650,000 96,140,760 2.980 2008-02-21
375 2008-02-21 32,232,000 -20,000 8.40 20 383,650,000 97,985,280 3.040 2008-02-19
376 2008-02-19 32,252,000 -20,000 8.41 20 383,650,000 97,401,040 3.020 2008-02-15
377 2008-02-18 32,272,000 -20,000 8.41 20 383,650,000 96,816,000 3.000 2008-02-14
378 2008-02-15 32,292,000 10,000 8.42 20 383,650,000 95,907,240 2.970 2008-02-13
379 2008-02-01 32,282,000 -2,000 8.41 20 383,650,000 94,263,440 2.920 2008-01-30
380 2008-01-31 32,284,000 20,000 8.41 20 383,650,000 96,206,320 2.980 2008-01-29
381 2008-01-29 32,264,000 50,000 8.41 20 383,650,000 93,565,600 2.900 2008-01-25
382 2008-01-24 32,214,000 100,000 8.40 20 383,650,000 91,487,760 2.840 2008-01-22
383 2008-01-23 32,114,000 -10,000 8.37 20 383,650,000 93,772,880 2.920 2008-01-21
384 2008-01-22 32,124,000 4,000 8.37 20 383,650,000 93,480,840 2.910 2008-01-18
385 2008-01-15 32,120,000 40,000 8.37 20 383,650,000 98,608,400 3.070 2008-01-11
386 2008-01-11 32,080,000 30,000 8.36 20 383,650,000 98,485,600 3.070 2008-01-09
387 2008-01-09 32,050,000 10,000 8.35 20 383,650,000 98,714,000 3.080 2008-01-07
388 2008-01-03 32,040,000 22,000 8.35 20 383,650,000 98,683,200 3.080 2007-12-31
389 2007-12-28 32,018,000 2,000 8.35 20 383,650,000 98,615,440 3.080 2007-12-24
390 2007-12-27 32,016,000 18,000 8.35 20 383,650,000 98,929,440 3.090 2007-12-20
391 2007-12-20 31,998,000 20,000 8.34 20 383,650,000 97,913,880 3.060 2007-12-18
392 2007-12-14 31,978,000 30,000 8.34 20 383,650,000 97,852,680 3.060 2007-12-12
393 2007-12-13 31,948,000 24,000 8.33 20 383,650,000 99,038,800 3.100 2007-12-11
394 2007-12-10 31,924,000 20,000 8.32 20 383,650,000 97,687,440 3.060 2007-12-06
395 2007-11-22 31,904,000 -12,000 8.32 19 383,650,000 97,307,200 3.050 2007-11-20
396 2007-11-12 31,916,000 20,000 8.32 20 383,650,000 95,748,000 3.000 2007-11-08
397 2007-11-09 31,896,000 -20,000 8.31 20 383,650,000 98,877,600 3.100 2007-11-07
398 2007-11-07 31,916,000 22,000 8.32 21 383,650,000 97,343,800 3.050 2007-11-05
399 2007-11-05 31,894,000 80,000 8.31 21 383,650,000 98,871,400 3.100 2007-11-01
400 2007-10-29 31,814,000 20,000 8.29 21 383,650,000 97,987,120 3.080 2007-10-25
401 2007-10-23 31,794,000 10,000 8.29 21 383,650,000 98,243,460 3.090 2007-10-18
402 2007-10-22 31,784,000 -4,000 8.28 21 383,650,000 101,390,960 3.190 2007-10-17
403 2007-10-18 31,788,000 30,000 8.29 21 383,650,000 98,224,920 3.090 2007-10-16
404 2007-10-15 31,758,000 18,000 8.28 21 383,650,000 100,672,860 3.170 2007-10-11
405 2007-10-05 31,740,000 20,000 8.27 21 383,650,000 97,441,800 3.070 2007-10-03
406 2007-10-04 31,720,000 60,000 8.27 21 383,650,000 98,966,400 3.120 2007-10-02
407 2007-10-03 31,660,000 28,000 8.25 21 383,650,000 100,678,800 3.180 2007-09-28
408 2007-10-02 31,632,000 20,000 8.25 21 383,650,000 96,477,600 3.050 2007-09-27
409 2007-09-28 31,612,000 20,000 8.24 21 383,650,000 96,416,600 3.050 2007-09-25
410 2007-09-21 31,592,000 20,000 8.23 20 383,650,000 100,462,560 3.180 2007-09-19
411 2007-09-19 31,572,000 50,000 8.23 20 383,650,000 101,661,840 3.220 2007-09-17
412 2007-09-17 31,522,000 -10,000 8.22 20 383,650,000 106,544,360 3.380 2007-09-13
413 2007-09-13 31,532,000 -2,000 8.22 20 383,650,000 103,109,640 3.270 2007-09-11
414 2007-08-30 31,534,000 -20,000 8.22 20 383,650,000 99,332,100 3.150 2007-08-28
415 2007-08-29 31,554,000 -20,000 8.22 21 383,650,000 99,395,100 3.150 2007-08-27
416 2007-08-28 31,574,000 -22,000 8.23 22 383,650,000 99,458,100 3.150 2007-08-24
417 2007-08-22 31,596,000 90,000 8.24 23 383,650,000 94,788,000 3.000 2007-08-20
418 2007-08-20 31,506,000 28,000 8.21 23 383,650,000 95,778,240 3.040 2007-08-16
419 2007-08-16 31,478,000 12,000 8.20 23 383,650,000 96,952,240 3.080 2007-08-14
420 2007-08-07 31,466,000 30,000 8.20 23 383,650,000 102,579,160 3.260 2007-08-03
421 2007-08-06 31,436,000 60,000 8.19 22 383,650,000 102,167,000 3.250 2007-08-02
422 2007-08-03 31,376,000 -50,000 8.18 22 383,650,000 103,854,560 3.310 2007-08-01
423 2007-08-01 31,426,000 20,000 8.19 23 383,650,000 104,020,060 3.310 2007-07-30
424 2007-07-30 31,406,000 -14,000 8.19 22 383,650,000 107,722,580 3.430 2007-07-26
425 2007-07-27 31,420,000 14,000 8.19 23 383,650,000 106,828,000 3.400 2007-07-25
426 2007-07-24 31,406,000 10,000 8.19 22 383,650,000 103,011,680 3.280 2007-07-20
427 2007-07-23 31,396,000 20,000 8.18 22 383,650,000 105,176,600 3.350 2007-07-19
428 2007-07-18 31,376,000 28,000 8.18 22 383,650,000 108,560,960 3.460 2007-07-16
429 2007-07-17 31,348,000 60,000 8.17 22 383,650,000 107,523,640 3.430 2007-07-13
430 2007-07-10 31,288,000 -10,000 8.16 22 383,650,000 107,317,840 3.430 2007-07-06
431 2007-07-09 31,298,000 70,000 8.16 22 383,650,000 104,848,300 3.350 2007-07-05
432 2007-07-04 31,228,000 40,000 8.14 22 383,650,000 104,613,800 3.350 2007-06-29
433 2007-07-03 31,188,000 10,000 8.13 22 383,650,000 104,479,800 3.350 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top