GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01189 | 1997-10-06 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.048 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.048 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.048 | 2026-01-30 | |||||
| 4 | 2021-08-16 | 920,000 | -450 | 0.12 | 789,211,046 | 173,880 | 0.189 | 2021-08-12 |
| 5 | 2020-04-08 | 920,450 | 920,000 | 0.12 | 789,211,046 | 223,669 | 0.243 | 2020-04-06 |
| 6 | 2019-09-02 | 450 | -1,100,000 | 0.00 | 789,211,046 | 128 | 0.285 | 2019-08-29 |
| 7 | 2019-08-21 | 1,100,450 | -2,040,000 | 0.14 | 789,211,046 | 275,113 | 0.250 | 2019-08-19 |
| 8 | 2019-08-08 | 3,140,450 | -860,000 | 0.40 | 789,211,046 | 759,989 | 0.242 | 2019-08-06 |
| 9 | 2019-01-21 | 4,000,450 | -580,000 | 0.51 | 789,211,046 | 976,110 | 0.244 | 2019-01-17 |
| 10 | 2019-01-17 | 4,580,450 | -2,040,000 | 0.58 | 789,211,046 | 1,122,210 | 0.245 | 2019-01-15 |
| 11 | 2018-12-11 | 6,620,450 | -2,070,000 | 0.84 | 789,211,046 | 1,628,631 | 0.246 | 2018-12-07 |
| 12 | 2018-11-05 | 8,690,450 | 8,689,988 | 1.10 | 789,211,046 | 2,563,683 | 0.295 | 2018-11-01 |
| 13 | 2018-11-01 | 462 | -8,679,988 | 0.00 | 789,211,046 | 122 | 0.265 | 2018-10-30 |
| 14 | 2018-10-25 | 8,680,450 | -20,000 | 1.10 | 789,211,046 | 2,343,722 | 0.270 | 2018-10-23 |
| 15 | 2018-10-18 | 8,700,450 | 8,699,996 | 1.10 | 789,211,046 | 2,436,126 | 0.280 | 2018-10-15 |
| 16 | 2018-10-08 | 454 | -4,761,513 | 0.00 | 789,211,046 | 145 | 0.320 | 2018-10-04 |
| 17 | 2018-10-04 | 4,761,967 | 4,761,517 | 0.60 | 789,211,046 | 1,619,069 | 0.340 | 2018-10-02 |
| 18 | 2018-10-03 | 450 | -4,761,496 | 0.00 | 789,211,046 | 153 | 0.340 | 2018-09-28 |
| 19 | 2018-10-02 | 4,761,946 | -3,938,504 | 0.60 | 789,211,046 | 1,619,062 | 0.340 | 2018-09-27 |
| 20 | 2018-09-27 | 8,700,450 | 8,699,998 | 1.10 | 789,211,046 | 2,871,149 | 0.330 | 2018-09-24 |
| 21 | 2018-09-21 | 452 | -4,547,799 | 0.00 | 789,211,046 | 147 | 0.325 | 2018-09-19 |
| 22 | 2018-09-20 | 4,548,251 | -463,452 | 0.58 | 789,211,046 | 1,455,440 | 0.320 | 2018-09-18 |
| 23 | 2018-09-19 | 5,011,703 | 5,011,253 | 0.64 | 789,211,046 | 1,653,862 | 0.330 | 2018-09-17 |
| 24 | 2018-09-13 | 450 | -11 | 0.00 | 789,211,046 | 140 | 0.310 | 2018-09-11 |
| 25 | 2018-08-31 | 461 | -4,448,504 | 0.00 | 789,211,046 | 159 | 0.345 | 2018-08-29 |
| 26 | 2018-08-30 | 4,448,965 | 4,448,515 | 0.56 | 789,211,046 | 1,534,893 | 0.345 | 2018-08-28 |
| 27 | 2018-08-10 | 450 | -8,700,000 | 0.00 | 789,211,046 | 158 | 0.350 | 2018-08-08 |
| 28 | 2018-07-26 | 8,700,450 | 8,699,994 | 1.10 | 789,211,046 | 3,045,158 | 0.350 | 2018-07-24 |
| 29 | 2018-07-20 | 456 | -1,523,619 | 0.00 | 789,211,046 | 164 | 0.360 | 2018-07-18 |
| 30 | 2018-07-19 | 1,524,075 | -39,147 | 0.19 | 789,211,046 | 548,667 | 0.360 | 2018-07-17 |
| 31 | 2018-07-18 | 1,563,222 | -1,558,414 | 0.20 | 789,211,046 | 562,760 | 0.360 | 2018-07-16 |
| 32 | 2018-07-17 | 3,121,636 | -350,601 | 0.40 | 789,211,046 | 1,139,397 | 0.365 | 2018-07-13 |
| 33 | 2018-07-16 | 3,472,237 | 3,471,787 | 0.44 | 789,211,046 | 1,267,367 | 0.365 | 2018-07-12 |
| 34 | 2018-07-13 | 450 | -5,508,655 | 0.00 | 789,211,046 | 164 | 0.365 | 2018-07-11 |
| 35 | 2018-07-12 | 5,509,105 | 5,508,655 | 0.70 | 789,211,046 | 2,038,369 | 0.370 | 2018-07-10 |
| 36 | 2018-05-30 | 450 | -8,000,000 | 0.00 | 789,211,046 | 171 | 0.380 | 2018-05-28 |
| 37 | 2018-05-23 | 8,000,450 | 8,000,000 | 1.01 | 789,211,046 | 3,040,171 | 0.380 | 2018-05-18 |
| 38 | 2018-05-16 | 450 | -8,000,000 | 0.00 | 789,211,046 | 169 | 0.375 | 2018-05-14 |
| 39 | 2018-04-18 | 8,000,450 | 8,000,000 | 1.01 | 789,211,046 | 3,080,173 | 0.385 | 2018-04-16 |
| 40 | 2018-04-12 | 450 | -7 | 0.00 | 789,211,046 | 176 | 0.390 | 2018-04-10 |
| 41 | 2018-03-29 | 457 | -1,363,955 | 0.00 | 789,211,046 | 187 | 0.410 | 2018-03-27 |
| 42 | 2018-03-27 | 1,364,412 | -2,384,516 | 0.17 | 789,211,046 | 559,409 | 0.410 | 2018-03-23 |
| 43 | 2018-03-26 | 3,748,928 | 3,748,478 | 0.48 | 789,211,046 | 1,593,294 | 0.425 | 2018-03-22 |
| 44 | 2018-03-23 | 450 | -5,436,325 | 0.00 | 789,211,046 | 189 | 0.420 | 2018-03-21 |
| 45 | 2018-03-16 | 5,436,775 | 5,436,325 | 0.69 | 789,211,046 | 2,310,629 | 0.425 | 2018-03-14 |
| 46 | 2018-03-09 | 450 | -2 | 0.00 | 789,211,046 | 189 | 0.420 | 2018-03-07 |
| 47 | 2018-03-08 | 452 | -2 | 0.00 | 789,211,046 | 185 | 0.410 | 2018-03-06 |
| 48 | 2018-02-28 | 454 | -3,454,551 | 0.00 | 789,211,046 | 188 | 0.415 | 2018-02-26 |
| 49 | 2018-02-13 | 3,455,005 | 3,454,555 | 0.44 | 789,211,046 | 1,364,727 | 0.395 | 2018-02-09 |
| 50 | 2018-01-12 | 450 | -10,800,000 | 0.00 | 789,211,046 | 200 | 0.445 | 2018-01-10 |
| 51 | 2018-01-08 | 10,800,450 | 10,800,000 | 1.37 | 789,211,046 | 4,914,205 | 0.455 | 2018-01-04 |
| 52 | 2018-01-05 | 450 | -5,176,009 | 0.00 | 789,211,046 | 205 | 0.455 | 2018-01-03 |
| 53 | 2018-01-04 | 5,176,459 | -5,623,991 | 0.66 | 789,211,046 | 2,329,407 | 0.450 | 2018-01-02 |
| 54 | 2017-11-20 | 10,800,450 | 4,384,218 | 1.37 | 789,211,046 | 4,752,198 | 0.440 | 2017-11-16 |
| 55 | 2017-11-14 | 6,416,232 | -757,307 | 0.81 | 789,211,046 | 2,919,386 | 0.455 | 2017-11-10 |
| 56 | 2017-11-13 | 7,173,539 | 7,173,089 | 0.91 | 789,211,046 | 3,299,828 | 0.460 | 2017-11-09 |
| 57 | 2017-10-30 | 450 | -104 | 0.00 | 789,211,046 | 212 | 0.470 | 2017-10-26 |
| 58 | 2017-10-26 | 554 | -249,896 | 0.00 | 789,211,046 | 258 | 0.465 | 2017-10-24 |
| 59 | 2017-10-18 | 250,450 | -10,800,000 | 0.03 | 789,211,046 | 118,964 | 0.475 | 2017-10-16 |
| 60 | 2017-10-17 | 11,050,450 | 10,799,994 | 1.40 | 789,211,046 | 5,304,216 | 0.480 | 2017-10-13 |
| 61 | 2017-10-16 | 250,456 | -11 | 0.03 | 789,211,046 | 118,967 | 0.475 | 2017-10-12 |
| 62 | 2017-10-13 | 250,467 | -10,799,983 | 0.03 | 789,211,046 | 118,972 | 0.475 | 2017-10-11 |
| 63 | 2017-10-12 | 11,050,450 | 6,006,333 | 1.40 | 789,211,046 | 5,304,216 | 0.480 | 2017-10-10 |
| 64 | 2017-10-11 | 5,044,117 | 4,261,180 | 0.64 | 789,211,046 | 2,395,956 | 0.475 | 2017-10-09 |
| 65 | 2017-09-28 | 782,937 | -10,267,513 | 0.10 | 789,211,046 | 379,724 | 0.485 | 2017-09-26 |
| 66 | 2017-09-27 | 11,050,450 | 4,086,500 | 1.40 | 789,211,046 | 5,304,216 | 0.480 | 2017-09-25 |
| 67 | 2017-09-21 | 6,963,950 | -377,456 | 0.88 | 789,211,046 | 3,481,975 | 0.500 | 2017-09-19 |
| 68 | 2017-09-20 | 7,341,406 | -2,053,625 | 0.93 | 789,211,046 | 3,744,117 | 0.510 | 2017-09-18 |
| 69 | 2017-09-14 | 9,395,031 | -55,419 | 1.19 | 789,211,046 | 4,556,590 | 0.485 | 2017-09-12 |
| 70 | 2017-09-11 | 9,450,450 | 3,718,904 | 1.20 | 789,211,046 | 4,488,964 | 0.475 | 2017-09-07 |
| 71 | 2017-09-08 | 5,731,546 | -3,638,904 | 0.73 | 789,211,046 | 2,693,827 | 0.470 | 2017-09-06 |
| 72 | 2017-08-16 | 9,370,450 | -60,000 | 1.19 | 789,211,046 | 4,591,521 | 0.490 | 2017-08-14 |
| 73 | 2017-08-15 | 9,430,450 | 5,660,743 | 1.19 | 789,211,046 | 4,573,768 | 0.485 | 2017-08-11 |
| 74 | 2017-08-14 | 3,769,707 | -5,200,743 | 0.48 | 789,211,046 | 1,884,854 | 0.500 | 2017-08-10 |
| 75 | 2017-08-10 | 8,970,450 | 2,956,750 | 1.14 | 789,211,046 | 4,664,634 | 0.520 | 2017-08-08 |
| 76 | 2017-07-24 | 6,013,700 | 5,783,250 | 0.76 | 789,211,046 | 3,066,987 | 0.510 | 2017-07-20 |
| 77 | 2017-07-20 | 230,450 | -8,000,000 | 0.03 | 789,211,046 | 119,834 | 0.520 | 2017-07-18 |
| 78 | 2017-07-14 | 8,230,450 | 7,999,994 | 1.04 | 789,211,046 | 4,362,139 | 0.530 | 2017-07-12 |
| 79 | 2017-07-13 | 230,456 | -5,407,924 | 0.03 | 789,211,046 | 115,228 | 0.500 | 2017-07-11 |
| 80 | 2017-07-12 | 5,638,380 | 5,407,930 | 0.71 | 789,211,046 | 2,790,998 | 0.495 | 2017-07-10 |
| 81 | 2017-07-11 | 230,450 | -1 | 0.03 | 789,211,046 | 115,225 | 0.500 | 2017-07-07 |
| 82 | 2017-07-10 | 230,451 | -1,034,195 | 0.03 | 789,211,046 | 115,226 | 0.500 | 2017-07-06 |
| 83 | 2017-07-07 | 1,264,646 | -1,460,397 | 0.16 | 789,211,046 | 619,677 | 0.490 | 2017-07-05 |
| 84 | 2017-07-05 | 2,725,043 | -5,475,407 | 0.35 | 789,211,046 | 1,389,772 | 0.510 | 2017-07-03 |
| 85 | 2017-07-04 | 8,200,450 | 2,658,262 | 1.04 | 789,211,046 | 4,264,234 | 0.520 | 2017-06-30 |
| 86 | 2017-06-30 | 5,542,188 | 5,361,737 | 0.70 | 789,211,046 | 2,992,782 | 0.540 | 2017-06-28 |
| 87 | 2017-06-29 | 180,451 | -8,999,999 | 0.02 | 789,211,046 | 97,444 | 0.540 | 2017-06-27 |
| 88 | 2017-06-28 | 9,180,450 | 9,040,000 | 1.16 | 789,211,046 | 5,141,052 | 0.560 | 2017-06-26 |
| 89 | 2017-06-21 | 140,450 | -60,000 | 0.02 | 789,211,046 | 84,270 | 0.600 | 2017-06-19 |
| 90 | 2017-06-19 | 200,450 | -2 | 0.03 | 789,211,046 | 112,252 | 0.560 | 2017-06-15 |
| 91 | 2017-06-15 | 200,452 | -7,879,998 | 0.03 | 789,211,046 | 114,258 | 0.570 | 2017-06-13 |
| 92 | 2017-06-08 | 8,080,450 | -20,000 | 1.02 | 789,211,046 | 4,767,466 | 0.590 | 2017-06-06 |
| 93 | 2017-05-24 | 8,100,450 | 2,670,000 | 1.03 | 789,211,046 | 4,293,239 | 0.530 | 2017-05-22 |
| 94 | 2017-04-27 | 5,430,450 | 3,230,000 | 0.69 | 789,211,046 | 3,095,357 | 0.570 | 2017-04-25 |
| 95 | 2017-02-20 | 2,200,450 | -2,890,000 | 0.28 | 789,211,046 | 924,189 | 0.420 | 2017-02-16 |
| 96 | 2017-02-02 | 5,090,450 | -2,180,000 | 0.65 | 789,211,046 | 2,137,989 | 0.420 | 2017-01-26 |
| 97 | 2017-02-01 | 7,270,450 | 7,269,024 | 0.92 | 789,211,046 | 3,053,589 | 0.420 | 2017-01-25 |
| 98 | 2017-01-19 | 1,426 | -6,349,024 | 0.00 | 789,211,046 | 556 | 0.390 | 2017-01-17 |
| 99 | 2017-01-18 | 6,350,450 | -1,370,000 | 0.80 | 789,211,046 | 2,476,676 | 0.390 | 2017-01-16 |
| 100 | 2017-01-09 | 7,720,450 | -1,070,000 | 0.98 | 789,211,046 | 3,126,782 | 0.405 | 2017-01-05 |
| 101 | 2017-01-05 | 8,790,450 | -2,260,000 | 1.11 | 789,211,046 | 3,560,132 | 0.405 | 2017-01-03 |
| 102 | 2016-12-09 | 11,050,450 | -400,000 | 1.40 | 789,211,046 | 4,585,937 | 0.415 | 2016-12-07 |
| 103 | 2016-08-24 | 11,450,450 | -1,800,000 | 1.45 | 789,211,046 | 4,694,685 | 0.410 | 2016-08-22 |
| 104 | 2016-06-28 | 13,250,450 | -240,000 | 1.68 | 789,211,046 | 5,233,928 | 0.395 | 2016-06-24 |
| 105 | 2016-06-21 | 13,490,450 | 13,490,000 | 1.71 | 789,211,046 | 5,396,180 | 0.400 | 2016-06-17 |
| 106 | 2016-01-29 | 450 | -3 | 0.00 | 789,211,046 | 198 | 0.440 | 2016-01-27 |
| 107 | 2016-01-28 | 453 | -3,747,164 | 0.00 | 789,211,046 | 197 | 0.435 | 2016-01-26 |
| 108 | 2016-01-27 | 3,747,617 | 3,747,167 | 0.47 | 789,211,046 | 1,705,166 | 0.455 | 2016-01-25 |
| 109 | 2016-01-25 | 450 | -13,490,000 | 0.00 | 789,211,046 | 200 | 0.445 | 2016-01-21 |
| 110 | 2016-01-22 | 13,490,450 | 2,853,408 | 1.71 | 789,211,046 | 6,070,703 | 0.450 | 2016-01-20 |
| 111 | 2016-01-21 | 10,637,042 | -30,000 | 1.35 | 789,211,046 | 4,946,225 | 0.465 | 2016-01-19 |
| 112 | 2016-01-20 | 10,667,042 | 10,546,592 | 1.35 | 789,211,046 | 5,066,845 | 0.475 | 2016-01-18 |
| 113 | 2015-12-03 | 120,450 | -100,000 | 0.02 | 789,211,046 | 63,839 | 0.530 | 2015-12-01 |
| 114 | 2015-12-01 | 220,450 | -10,000 | 0.03 | 789,211,046 | 112,430 | 0.510 | 2015-11-27 |
| 115 | 2015-11-23 | 230,450 | -20,000 | 0.03 | 789,211,046 | 119,834 | 0.520 | 2015-11-19 |
| 116 | 2015-11-20 | 250,450 | -10,000 | 0.03 | 789,211,046 | 130,234 | 0.520 | 2015-11-18 |
| 117 | 2015-11-18 | 260,450 | -60,000 | 0.03 | 789,211,046 | 132,830 | 0.510 | 2015-11-16 |
| 118 | 2015-11-17 | 320,450 | -10,000 | 0.04 | 789,211,046 | 166,634 | 0.520 | 2015-11-13 |
| 119 | 2015-11-13 | 330,450 | -13,490,000 | 0.04 | 789,211,046 | 171,834 | 0.520 | 2015-11-11 |
| 120 | 2015-11-11 | 13,820,450 | -10,000 | 1.75 | 789,211,046 | 7,186,634 | 0.520 | 2015-11-09 |
| 121 | 2015-11-09 | 13,830,450 | -60,000 | 1.75 | 789,211,046 | 7,330,139 | 0.530 | 2015-11-05 |
| 122 | 2015-11-06 | 13,890,450 | -100,000 | 1.76 | 789,211,046 | 7,361,939 | 0.530 | 2015-11-04 |
| 123 | 2015-11-04 | 13,990,450 | -30,000 | 1.77 | 789,211,046 | 7,414,939 | 0.530 | 2015-11-02 |
| 124 | 2015-11-03 | 14,020,450 | -10,000 | 1.78 | 789,211,046 | 7,571,043 | 0.540 | 2015-10-30 |
| 125 | 2015-11-02 | 14,030,450 | 3,170,000 | 1.78 | 789,211,046 | 7,576,443 | 0.540 | 2015-10-29 |
| 126 | 2015-10-30 | 10,860,450 | -140,000 | 1.38 | 789,211,046 | 5,864,643 | 0.540 | 2015-10-28 |
| 127 | 2015-10-15 | 11,000,450 | -2,020,000 | 1.39 | 789,211,046 | 5,830,239 | 0.530 | 2015-10-13 |
| 128 | 2015-10-14 | 13,020,450 | -540,000 | 1.65 | 789,211,046 | 6,900,839 | 0.530 | 2015-10-12 |
| 129 | 2015-10-08 | 13,560,450 | -1,280,000 | 1.72 | 789,211,046 | 6,780,225 | 0.500 | 2015-10-06 |
| 130 | 2015-10-07 | 14,840,450 | 4,046,010 | 1.88 | 789,211,046 | 7,420,225 | 0.500 | 2015-10-05 |
| 131 | 2015-10-06 | 10,794,440 | 10,133,990 | 1.37 | 789,211,046 | 5,505,164 | 0.510 | 2015-10-02 |
| 132 | 2015-09-09 | 660,450 | -925,553 | 0.08 | 789,211,046 | 297,203 | 0.450 | 2015-09-07 |
| 133 | 2015-09-01 | 1,586,003 | -12,648,847 | 0.20 | 789,211,046 | 753,351 | 0.475 | 2015-08-28 |
| 134 | 2015-08-31 | 14,234,850 | 12,678,847 | 1.80 | 789,211,046 | 6,975,077 | 0.490 | 2015-08-27 |
| 135 | 2015-08-28 | 1,556,003 | -842,700 | 0.20 | 789,211,046 | 715,761 | 0.460 | 2015-08-26 |
| 136 | 2015-08-21 | 2,398,703 | -705,000 | 0.30 | 789,211,046 | 1,319,287 | 0.550 | 2015-08-19 |
| 137 | 2015-08-20 | 3,103,703 | -20,000 | 0.39 | 789,211,046 | 1,738,074 | 0.560 | 2015-08-18 |
| 138 | 2015-08-17 | 3,123,703 | -23,860,000 | 0.40 | 789,211,046 | 1,842,985 | 0.590 | 2015-08-13 |
| 139 | 2015-08-14 | 26,983,703 | 23,002,400 | 3.42 | 789,211,046 | 16,190,222 | 0.600 | 2015-08-12 |
| 140 | 2015-08-13 | 3,981,303 | -2,472,501 | 0.50 | 789,211,046 | 2,468,408 | 0.620 | 2015-08-11 |
| 141 | 2015-08-12 | 6,453,804 | -4,507,242 | 0.82 | 789,211,046 | 4,001,358 | 0.620 | 2015-08-10 |
| 142 | 2015-08-11 | 10,961,046 | -18,500,257 | 1.39 | 789,211,046 | 6,905,459 | 0.630 | 2015-08-07 |
| 143 | 2015-08-07 | 29,461,303 | -635,500 | 3.73 | 789,211,046 | 17,971,395 | 0.610 | 2015-08-05 |
| 144 | 2015-07-30 | 30,096,803 | -60,000 | 3.81 | 789,211,046 | 19,863,890 | 0.660 | 2015-07-28 |
| 145 | 2015-07-21 | 30,156,803 | -124,000 | 3.82 | 789,211,046 | 22,919,170 | 0.760 | 2015-07-17 |
| 146 | 2015-07-15 | 30,280,803 | 25,600,000 | 3.84 | 789,211,046 | 23,316,218 | 0.770 | 2015-07-13 |
| 147 | 2015-07-10 | 4,680,803 | -23,210,000 | 0.59 | 789,211,046 | 2,527,634 | 0.540 | 2015-07-08 |
| 148 | 2015-07-09 | 27,890,803 | -4,670,000 | 3.53 | 789,211,046 | 17,571,206 | 0.630 | 2015-07-07 |
| 149 | 2015-07-08 | 32,560,803 | -50,000 | 4.13 | 789,211,046 | 22,466,954 | 0.690 | 2015-07-06 |
| 150 | 2015-07-07 | 32,610,803 | -515,800 | 4.13 | 789,211,046 | 25,762,534 | 0.790 | 2015-07-03 |
| 151 | 2015-07-06 | 33,126,603 | -456,100 | 4.20 | 789,211,046 | 28,157,613 | 0.850 | 2015-07-02 |
| 152 | 2015-07-03 | 33,582,703 | -260,000 | 4.26 | 789,211,046 | 28,881,125 | 0.860 | 2015-06-30 |
| 153 | 2015-06-30 | 33,842,703 | 3,167,904 | 4.29 | 789,211,046 | 30,796,860 | 0.910 | 2015-06-26 |
| 154 | 2015-06-29 | 30,674,799 | 2,829,160 | 3.89 | 789,211,046 | 27,914,067 | 0.910 | 2015-06-25 |
| 155 | 2015-06-25 | 27,845,639 | 1,811,537 | 3.53 | 789,211,046 | 26,174,901 | 0.940 | 2015-06-23 |
| 156 | 2015-06-24 | 26,034,102 | -249,999 | 3.30 | 789,211,046 | 24,472,056 | 0.940 | 2015-06-22 |
| 157 | 2015-06-23 | 26,284,101 | 8,377,862 | 3.33 | 789,211,046 | 24,444,214 | 0.930 | 2015-06-19 |
| 158 | 2015-06-22 | 17,906,239 | -19,500 | 2.27 | 789,211,046 | 17,010,927 | 0.950 | 2015-06-18 |
| 159 | 2015-06-19 | 17,925,739 | 9,738,838 | 2.27 | 789,211,046 | 17,567,224 | 0.980 | 2015-06-17 |
| 160 | 2015-06-16 | 8,186,901 | -7,738,470 | 1.04 | 789,211,046 | 7,777,556 | 0.950 | 2015-06-12 |
| 161 | 2015-06-15 | 15,925,371 | -940,335 | 2.02 | 789,211,046 | 14,651,341 | 0.920 | 2015-06-11 |
| 162 | 2015-06-12 | 16,865,706 | 10,843,008 | 2.14 | 789,211,046 | 15,347,792 | 0.910 | 2015-06-10 |
| 163 | 2015-06-11 | 6,022,698 | -7,096,851 | 0.76 | 789,211,046 | 5,842,017 | 0.970 | 2015-06-09 |
| 164 | 2015-06-10 | 13,119,549 | 8,360,121 | 1.66 | 789,211,046 | 14,169,113 | 1.080 | 2015-06-08 |
| 165 | 2015-06-09 | 4,759,428 | -3,756,607 | 0.60 | 789,211,046 | 5,187,777 | 1.090 | 2015-06-05 |
| 166 | 2015-06-08 | 8,516,035 | 5,678,671 | 1.08 | 789,211,046 | 9,878,601 | 1.160 | 2015-06-04 |
| 167 | 2015-06-05 | 2,837,364 | 1,483,458 | 0.43 | 657,675,872 | 3,262,969 | 1.150 | 2015-06-03 |
| 168 | 2015-06-03 | 1,353,906 | 499,856 | 0.21 | 657,675,872 | 1,543,453 | 1.140 | 2015-06-01 |
| 169 | 2015-06-01 | 854,050 | 853,600 | 0.13 | 657,675,872 | 888,212 | 1.040 | 2015-05-28 |
| 170 | 2015-05-26 | 450 | -12,315,750 | 0.00 | 657,675,872 | 365 | 0.810 | 2015-05-21 |
| 171 | 2015-05-22 | 12,316,200 | -4,368,403 | 1.87 | 657,675,872 | 9,237,150 | 0.750 | 2015-05-20 |
| 172 | 2015-05-13 | 16,684,603 | -159,351 | 2.54 | 657,675,872 | 11,679,222 | 0.700 | 2015-05-11 |
| 173 | 2015-05-11 | 16,843,954 | 3,198,501 | 2.56 | 657,675,872 | 11,453,889 | 0.680 | 2015-05-07 |
| 174 | 2015-05-07 | 13,645,453 | 13,645,003 | 2.07 | 657,675,872 | 9,415,363 | 0.690 | 2015-05-05 |
| 175 | 2015-04-28 | 450 | -3,268,900 | 0.00 | 657,675,872 | 315 | 0.700 | 2015-04-24 |
| 176 | 2015-03-06 | 3,269,350 | -4,143,751 | 0.50 | 657,675,872 | 1,830,836 | 0.560 | 2015-03-04 |
| 177 | 2015-03-05 | 7,413,101 | -1,896,249 | 1.13 | 657,675,872 | 4,077,206 | 0.550 | 2015-03-03 |
| 178 | 2014-12-19 | 9,309,350 | 2,050,000 | 1.42 | 657,675,872 | 5,492,517 | 0.590 | 2014-12-17 |
| 179 | 2014-12-04 | 7,259,350 | 3,268,900 | 1.10 | 657,675,872 | 4,428,204 | 0.610 | 2014-12-02 |
| 180 | 2014-12-02 | 3,990,450 | -1,500,000 | 0.61 | 657,675,872 | 3,072,647 | 0.770 | 2014-11-28 |
| 181 | 2014-11-21 | 5,490,450 | -3,779,993 | 0.83 | 657,675,872 | 3,898,220 | 0.710 | 2014-11-19 |
| 182 | 2014-11-17 | 9,270,443 | 1,760,895 | 1.41 | 657,675,872 | 6,118,492 | 0.660 | 2014-11-13 |
| 183 | 2014-09-19 | 7,509,548 | 1,616,893 | 1.14 | 657,675,872 | 5,406,875 | 0.720 | 2014-09-17 |
| 184 | 2014-06-03 | 5,892,655 | 2,163,100 | 0.90 | 657,675,872 | 3,830,226 | 0.650 | 2014-05-29 |
| 185 | 2014-05-26 | 3,729,555 | -2,230,000 | 0.57 | 657,675,872 | 2,424,211 | 0.650 | 2014-05-22 |
| 186 | 2014-05-19 | 5,959,555 | -30,100 | 0.91 | 657,675,872 | 3,814,115 | 0.640 | 2014-05-15 |
| 187 | 2014-05-02 | 5,989,655 | 2,260,100 | 0.91 | 657,675,872 | 3,713,586 | 0.620 | 2014-04-29 |
| 188 | 2014-04-29 | 3,729,555 | -360,895 | 0.57 | 657,675,872 | 2,275,029 | 0.610 | 2014-04-25 |
| 189 | 2014-04-28 | 4,090,450 | 2,090,000 | 0.62 | 657,675,872 | 2,576,984 | 0.630 | 2014-04-24 |
| 190 | 2014-04-24 | 2,000,450 | -2,221,300 | 0.30 | 657,675,872 | 1,180,266 | 0.590 | 2014-04-22 |
| 191 | 2014-04-01 | 4,221,750 | 2,221,300 | 0.64 | 657,675,872 | 2,744,138 | 0.650 | 2014-03-28 |
| 192 | 2013-12-13 | 2,000,450 | 2,000,000 | 0.30 | 657,675,872 | 1,220,275 | 0.610 | 2013-12-11 |
| 193 | 2013-06-10 | 450 | 450 | 0.00 | 657,675,872 | 198 | 0.440 | 2013-06-06 |
| 194 | 2009-12-18 | 0 | -16,500 | 0.00 | 545,992,247 | 0 | 0.580 | 2009-12-16 |
| 195 | 2009-12-17 | 16,500 | -7,500 | 0.00 | 545,992,247 | 9,240 | 0.560 | 2009-12-15 |
| 196 | 2009-12-16 | 24,000 | -52,500 | 0.00 | 545,992,247 | 13,920 | 0.580 | 2009-12-14 |
| 197 | 2009-08-20 | 76,500 | 6,000 | 0.01 | 545,992,247 | 64,260 | 0.840 | 2009-08-18 |
| 198 | 2009-08-18 | 70,500 | 6,000 | 0.01 | 545,992,247 | 60,630 | 0.860 | 2009-08-14 |
| 199 | 2009-08-17 | 64,500 | 4,500 | 0.01 | 545,992,247 | 54,180 | 0.840 | 2009-08-13 |
| 200 | 2009-08-14 | 60,000 | 12,000 | 0.01 | 545,992,247 | 51,600 | 0.860 | 2009-08-12 |
| 201 | 2009-08-13 | 48,000 | 6,000 | 0.01 | 545,992,247 | 43,200 | 0.900 | 2009-08-11 |
| 202 | 2009-08-12 | 42,000 | 6,000 | 0.01 | 545,992,247 | 38,640 | 0.920 | 2009-08-10 |
| 203 | 2009-07-31 | 36,000 | 7,500 | 0.01 | 455,992,247 | 31,680 | 0.880 | 2009-07-29 |
| 204 | 2009-07-30 | 28,500 | 18,000 | 0.01 | 455,992,247 | 24,510 | 0.860 | 2009-07-28 |
| 205 | 2009-07-29 | 10,500 | 10,500 | 0.00 | 455,992,247 | 9,240 | 0.880 | 2009-07-27 |
| 206 | 2007-09-13 | 0 | -50,000 | 0.00 | 76,037,926 | 0 | 9.400 | 2007-09-11 |
| 207 | 2007-07-03 | 50,000 | 50,000 | 0.09 | 54,537,926 | 710,000 | 14.20 | 2007-06-28 |
Webb-site Database - Powered By Linux Group