GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01189  1997-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.048 2026-02-04
2 2026-02-05 0.048 2026-02-03
3 2025-11-11 3,239,579 -60,000 0.41 59 789,211,046 155,500 0.048 2025-11-07
4 2025-02-24 3,299,579 -5,000 0.42 60 789,211,046 158,380 0.048 2025-02-20
5 2025-02-11 3,304,579 50 0.42 61 789,211,046 158,620 0.048 2025-02-07
6 2024-10-10 3,304,529 -500 0.42 60 789,211,046 158,617 0.048 2024-10-08
7 2023-10-12 3,305,029 40 0.42 61 789,211,046 224,742 0.068 2023-10-10
8 2023-06-15 3,304,989 50 0.42 60 789,211,046 178,469 0.054 2023-06-13
9 2023-05-03 3,304,939 -250 0.42 59 789,211,046 178,467 0.054 2023-04-28
10 2022-12-08 3,305,189 200,000 0.42 60 789,211,046 327,214 0.099 2022-12-06
11 2022-10-24 3,105,189 60,000 0.39 59 789,211,046 267,046 0.086 2022-10-20
12 2022-10-20 3,045,189 250 0.39 58 789,211,046 246,660 0.081 2022-10-18
13 2022-07-12 3,044,939 -210,000 0.39 57 789,211,046 380,617 0.125 2022-07-08
14 2022-07-08 3,254,939 -500,000 0.41 58 789,211,046 406,867 0.125 2022-07-06
15 2022-03-03 3,754,939 40,000 0.48 58 789,211,046 503,162 0.134 2022-03-01
16 2021-12-14 3,714,939 -250 0.47 58 789,211,046 631,540 0.170 2021-12-10
17 2021-06-04 3,715,189 -550,000 0.47 59 789,211,046 735,607 0.198 2021-06-02
18 2021-05-05 4,265,189 -200,000 0.54 60 789,211,046 895,690 0.210 2021-05-03
19 2021-02-19 4,465,189 -10,000 0.57 61 789,211,046 968,946 0.217 2021-02-17
20 2020-10-23 4,475,189 -300,000 0.57 62 789,211,046 962,166 0.215 2020-10-21
21 2020-08-03 4,775,189 49,500 0.61 62 789,211,046 1,045,766 0.219 2020-07-30
22 2020-07-13 4,725,689 -49,500 0.60 61 789,211,046 1,086,908 0.230 2020-07-09
23 2020-06-17 4,775,189 -500,000 0.61 62 789,211,046 1,064,867 0.223 2020-06-15
24 2020-05-29 5,275,189 1,290,000 0.67 62 789,211,046 1,292,421 0.245 2020-05-27
25 2020-05-20 3,985,189 60,000 0.50 62 789,211,046 964,416 0.242 2020-05-18
26 2020-05-13 3,925,189 70,000 0.50 61 789,211,046 969,522 0.247 2020-05-11
27 2020-05-07 3,855,189 270,000 0.49 61 789,211,046 956,087 0.248 2020-05-05
28 2019-11-15 3,585,189 200,000 0.45 60 789,211,046 968,001 0.270 2019-11-13
29 2019-09-10 3,385,189 -7,170,000 0.43 60 789,211,046 880,149 0.260 2019-09-06
30 2019-08-27 10,555,189 -300,000 1.34 61 789,211,046 2,744,349 0.260 2019-08-23
31 2019-08-13 10,855,189 -400,000 1.38 61 789,211,046 2,768,073 0.255 2019-08-09
32 2019-07-19 11,255,189 -135,000 1.43 61 789,211,046 2,926,349 0.260 2019-07-17
33 2019-06-28 11,390,189 -40,000 1.44 62 789,211,046 3,075,351 0.270 2019-06-26
34 2019-05-30 11,430,189 -25,500 1.45 63 789,211,046 3,029,000 0.265 2019-05-28
35 2019-05-14 11,455,689 9,000 1.45 64 789,211,046 2,978,479 0.260 2019-05-09
36 2019-04-15 11,446,689 -750 1.45 63 789,211,046 2,976,139 0.260 2019-04-11
37 2019-04-10 11,447,439 -200,000 1.45 64 789,211,046 3,033,571 0.265 2019-04-08
38 2019-03-15 11,647,439 750 1.48 65 789,211,046 3,028,334 0.260 2019-03-13
39 2018-12-11 11,646,689 -3,000 1.48 64 789,211,046 2,865,085 0.246 2018-12-07
40 2018-11-02 11,649,689 130,000 1.48 65 789,211,046 3,669,652 0.315 2018-10-31
41 2018-08-30 11,519,689 1,000 1.46 64 789,211,046 3,974,293 0.345 2018-08-28
42 2018-08-24 11,518,689 10 1.46 63 789,211,046 3,858,761 0.335 2018-08-22
43 2018-08-23 11,518,679 -200,000 1.46 62 789,211,046 3,801,164 0.330 2018-08-21
44 2018-08-16 11,718,679 20 1.48 63 789,211,046 3,984,351 0.340 2018-08-14
45 2018-08-15 11,718,659 200,000 1.48 62 789,211,046 3,984,344 0.340 2018-08-13
46 2018-06-21 11,518,659 100,000 1.46 61 789,211,046 4,319,497 0.375 2018-06-19
47 2018-06-15 11,418,659 -1,307 1.45 61 789,211,046 4,339,090 0.380 2018-06-13
48 2018-06-11 11,419,966 100,000 1.45 62 789,211,046 4,453,787 0.390 2018-06-07
49 2018-06-07 11,319,966 1,307 1.43 62 789,211,046 4,301,587 0.380 2018-06-05
50 2018-05-09 11,318,659 210,000 1.43 61 789,211,046 4,301,090 0.380 2018-05-07
51 2018-03-08 11,108,659 10,000 1.41 60 789,211,046 4,554,550 0.410 2018-03-06
52 2018-01-31 11,098,659 -400,000 1.41 60 789,211,046 4,716,930 0.425 2018-01-29
53 2018-01-25 11,498,659 200,000 1.46 61 789,211,046 4,886,930 0.425 2018-01-23
54 2018-01-19 11,298,659 -360,000 1.43 61 789,211,046 4,914,917 0.435 2018-01-17
55 2018-01-11 11,658,659 49,500 1.48 61 789,211,046 5,129,810 0.440 2018-01-09
56 2017-12-21 11,609,159 -240,000 1.47 60 789,211,046 5,340,213 0.460 2017-12-19
57 2017-10-10 11,849,159 -49,500 1.50 60 789,211,046 5,806,088 0.490 2017-10-06
58 2017-09-06 11,898,659 24,000 1.51 61 789,211,046 5,651,863 0.475 2017-09-04
59 2017-08-11 11,874,659 100,000 1.50 60 789,211,046 6,056,076 0.510 2017-08-09
60 2017-07-14 11,774,659 -300,000 1.49 60 789,211,046 6,240,569 0.530 2017-07-12
61 2017-06-30 12,074,659 100,000 1.53 61 789,211,046 6,520,316 0.540 2017-06-28
62 2017-06-20 11,974,659 300,000 1.52 61 789,211,046 6,586,062 0.550 2017-06-16
63 2017-06-16 11,674,659 149,500 1.48 60 789,211,046 6,654,556 0.570 2017-06-14
64 2017-06-07 11,525,159 -100,000 1.46 59 789,211,046 6,915,095 0.600 2017-06-05
65 2017-06-05 11,625,159 -300,000 1.47 59 789,211,046 6,277,586 0.540 2017-06-01
66 2017-05-10 11,925,159 100,000 1.51 60 789,211,046 6,201,083 0.520 2017-05-08
67 2017-04-28 11,825,159 400,000 1.50 60 789,211,046 6,503,837 0.550 2017-04-26
68 2017-04-27 11,425,159 200,000 1.45 59 789,211,046 6,512,341 0.570 2017-04-25
69 2017-04-26 11,225,159 -400,000 1.42 58 789,211,046 6,622,844 0.590 2017-04-24
70 2017-04-25 11,625,159 -170,000 1.47 59 789,211,046 5,115,070 0.440 2017-04-21
71 2017-04-24 11,795,159 -150,000 1.49 60 789,211,046 4,894,991 0.415 2017-04-20
72 2017-03-22 11,945,159 -30,000 1.51 61 789,211,046 4,957,241 0.415 2017-03-20
73 2017-03-10 11,975,159 300,000 1.52 62 789,211,046 5,029,567 0.420 2017-03-08
74 2016-11-28 11,675,159 90,000 1.48 62 789,211,046 5,078,694 0.435 2016-11-24
75 2016-11-21 11,585,159 -1,500 1.47 62 789,211,046 4,923,693 0.425 2016-11-17
76 2016-10-25 11,586,659 -150,000 1.47 63 789,211,046 4,750,530 0.410 2016-10-20
77 2016-10-03 11,736,659 -397,500 1.49 64 789,211,046 4,929,397 0.420 2016-09-29
78 2016-08-16 12,134,159 -500 1.54 66 789,211,046 5,035,676 0.415 2016-08-12
79 2016-06-30 12,134,659 30,000 1.54 67 789,211,046 4,671,844 0.385 2016-06-28
80 2016-06-27 12,104,659 500 1.53 66 789,211,046 4,902,387 0.405 2016-06-23
81 2016-06-14 12,104,159 100,000 1.53 65 789,211,046 4,962,705 0.410 2016-06-10
82 2016-06-07 12,004,159 150,000 1.52 65 789,211,046 4,981,726 0.415 2016-06-03
83 2016-05-26 11,854,159 -500 1.50 64 789,211,046 4,919,476 0.415 2016-05-24
84 2016-05-24 11,854,659 22,500 1.50 65 789,211,046 4,919,683 0.415 2016-05-20
85 2016-04-22 11,832,159 5,000 1.50 64 789,211,046 5,146,989 0.435 2016-04-20
86 2016-02-23 11,827,159 13,500 1.50 63 789,211,046 5,263,086 0.445 2016-02-19
87 2015-12-07 11,813,659 300,000 1.50 63 789,211,046 6,143,103 0.520 2015-12-03
88 2015-11-03 11,513,659 450,000 1.46 62 789,211,046 6,217,376 0.540 2015-10-30
89 2015-10-12 11,063,659 -10,750 1.40 61 789,211,046 5,863,739 0.530 2015-10-08
90 2015-09-22 11,074,409 348,000 1.40 62 789,211,046 6,090,925 0.550 2015-09-18
91 2015-08-31 10,726,409 200,000 1.36 61 789,211,046 5,255,940 0.490 2015-08-27
92 2015-07-30 10,526,409 150,000 1.33 60 789,211,046 6,947,430 0.660 2015-07-28
93 2015-07-14 10,376,409 250,000 1.31 59 789,211,046 7,159,722 0.690 2015-07-10
94 2015-07-06 10,126,409 50,000 1.28 59 789,211,046 8,607,448 0.850 2015-07-02
95 2015-06-23 10,076,409 850,000 1.28 59 789,211,046 9,371,060 0.930 2015-06-19
96 2015-06-10 9,226,409 150,000 1.17 57 789,211,046 9,964,522 1.080 2015-06-08
97 2015-06-03 9,076,409 -80,000 1.38 56 657,675,872 10,347,106 1.140 2015-06-01
98 2015-06-02 9,156,409 -15,000 1.39 57 657,675,872 9,797,358 1.070 2015-05-29
99 2015-05-28 9,171,409 -162,200 1.39 58 657,675,872 10,088,550 1.100 2015-05-26
100 2015-05-27 9,333,609 -30,000 1.42 60 657,675,872 8,586,920 0.920 2015-05-22
101 2015-05-26 9,363,609 -30,000 1.42 61 657,675,872 7,584,523 0.810 2015-05-21
102 2015-05-22 9,393,609 -150,000 1.43 62 657,675,872 7,045,207 0.750 2015-05-20
103 2015-05-07 9,543,609 -500 1.45 62 657,675,872 6,585,090 0.690 2015-05-05
104 2015-04-23 9,544,109 -488,000 1.45 63 657,675,872 5,631,024 0.590 2015-04-21
105 2015-04-21 10,032,109 -2,500 1.53 65 657,675,872 5,918,944 0.590 2015-04-17
106 2015-04-16 10,034,609 -36,000 1.53 66 657,675,872 5,820,073 0.580 2015-04-14
107 2015-03-27 10,070,609 -15,000 1.53 67 657,675,872 5,840,953 0.580 2015-03-25
108 2015-03-16 10,085,609 120,000 1.53 68 657,675,872 5,547,085 0.550 2015-03-12
109 2015-02-05 9,965,609 -5,000 1.52 67 657,675,872 5,381,429 0.540 2015-02-03
110 2015-01-26 9,970,609 -500 1.52 68 657,675,872 5,483,835 0.550 2015-01-22
111 2014-12-23 9,971,109 -300,000 1.52 69 657,675,872 5,683,532 0.570 2014-12-19
112 2014-12-05 10,271,109 -7,500 1.56 69 657,675,872 6,162,665 0.600 2014-12-03
113 2014-12-02 10,278,609 40,000 1.56 70 657,675,872 7,914,529 0.770 2014-11-28
114 2014-12-01 10,238,609 176,650 1.56 70 657,675,872 8,088,501 0.790 2014-11-27
115 2014-10-31 10,061,959 -100,000 1.53 69 657,675,872 6,540,273 0.650 2014-10-29
116 2014-10-22 10,161,959 100,000 1.55 70 657,675,872 6,706,893 0.660 2014-10-20
117 2014-10-20 10,061,959 100,000 1.53 69 657,675,872 6,741,513 0.670 2014-10-16
118 2014-10-07 9,961,959 200,000 1.51 68 657,675,872 6,375,654 0.640 2014-10-03
119 2014-09-15 9,761,959 10 1.48 68 657,675,872 6,735,752 0.690 2014-09-11
120 2014-09-10 9,761,949 -60,000 1.48 67 657,675,872 6,638,125 0.680 2014-09-05
121 2014-08-28 9,821,949 -2,500 1.49 67 657,675,872 6,678,925 0.680 2014-08-26
122 2014-08-21 9,824,449 40,000 1.49 68 657,675,872 6,582,381 0.670 2014-08-19
123 2014-08-06 9,784,449 120,000 1.49 67 657,675,872 6,359,892 0.650 2014-08-04
124 2014-07-17 9,664,449 -4,250 1.47 66 657,675,872 6,185,247 0.640 2014-07-15
125 2014-06-17 9,668,699 120,000 1.47 67 657,675,872 6,284,654 0.650 2014-06-13
126 2014-06-05 9,548,699 150,000 1.45 67 657,675,872 6,302,141 0.660 2014-06-03
127 2014-03-31 9,398,699 -254 1.43 67 657,675,872 6,109,154 0.650 2014-03-27
128 2014-03-26 9,398,953 -60,000 1.43 68 657,675,872 6,297,299 0.670 2014-03-24
129 2014-03-04 9,458,953 -500 1.44 68 657,675,872 6,242,909 0.660 2014-02-28
130 2014-02-18 9,459,453 91,290 1.44 69 657,675,872 6,054,050 0.640 2014-02-14
131 2014-02-13 9,368,163 -100,000 1.42 69 657,675,872 5,620,898 0.600 2014-02-11
132 2014-02-06 9,468,163 5,000 1.44 70 657,675,872 5,586,216 0.590 2014-02-04
133 2014-01-29 9,463,163 100,000 1.44 69 657,675,872 5,488,635 0.580 2014-01-27
134 2014-01-27 9,363,163 -2,500 1.42 68 657,675,872 5,711,529 0.610 2014-01-23
135 2013-12-11 9,365,663 -15,000 1.42 69 657,675,872 6,181,338 0.660 2013-12-09
136 2013-12-09 9,380,663 -77,000 1.43 70 657,675,872 6,285,044 0.670 2013-12-05
137 2013-12-05 9,457,663 -210,000 1.44 71 657,675,872 5,674,598 0.600 2013-12-03
138 2013-12-04 9,667,663 -1,140,000 1.47 73 657,675,872 4,930,508 0.510 2013-12-02
139 2013-12-03 10,807,663 -2,698,000 1.64 77 657,675,872 4,917,487 0.455 2013-11-29
140 2013-11-25 13,505,663 -18,000 2.05 79 657,675,872 6,212,605 0.460 2013-11-21
141 2013-11-19 13,523,663 -28,500 2.06 80 657,675,872 6,220,885 0.460 2013-11-15
142 2013-11-15 13,552,163 -120,000 2.06 81 657,675,872 6,233,995 0.460 2013-11-13
143 2013-11-14 13,672,163 10,000 2.08 82 657,675,872 6,289,195 0.460 2013-11-12
144 2013-11-11 13,662,163 -5,000 2.08 81 657,675,872 5,874,730 0.430 2013-11-07
145 2013-10-18 13,667,163 -1 2.08 82 657,675,872 5,603,537 0.410 2013-10-16
146 2013-08-13 13,667,164 -45,000 2.08 83 657,675,872 5,603,537 0.410 2013-08-09
147 2013-07-24 13,712,164 100,000 2.08 84 657,675,872 5,484,866 0.400 2013-07-22
148 2013-06-10 13,612,164 7,500 2.07 84 657,675,872 5,989,352 0.440 2013-06-06
149 2013-06-06 13,604,664 -101,000 2.07 83 657,675,872 5,577,912 0.410 2013-06-04
150 2013-05-23 13,705,664 1,000 2.08 84 657,675,872 5,619,322 0.410 2013-05-21
151 2013-03-27 13,704,664 380,000 2.08 83 657,675,872 6,235,622 0.455 2013-03-25
152 2013-02-18 13,324,664 300,000 2.03 82 657,675,872 5,996,099 0.450 2013-02-14
153 2013-01-30 13,024,664 -12,500 1.98 82 657,675,872 5,730,852 0.440 2013-01-28
154 2013-01-24 13,037,164 15,000 1.98 83 657,675,872 6,192,653 0.475 2013-01-22
155 2013-01-03 13,022,164 -10,500 1.98 83 657,675,872 5,273,976 0.405 2012-12-31
156 2012-12-06 13,032,664 -6,200 1.98 84 657,675,872 5,082,739 0.390 2012-12-04
157 2012-09-26 13,038,864 51,000 1.98 85 657,675,872 4,693,991 0.360 2012-09-24
158 2012-08-22 12,987,864 130,000 1.97 83 657,675,872 4,675,631 0.360 2012-08-20
159 2012-08-01 12,857,864 -500 1.96 82 657,675,872 4,564,542 0.355 2012-07-30
160 2012-07-25 12,858,364 500 1.96 83 657,675,872 4,821,887 0.375 2012-07-23
161 2012-07-18 12,857,864 200,000 1.96 82 657,675,872 4,885,988 0.380 2012-07-16
162 2012-05-07 12,657,864 -50,000 1.92 82 657,675,872 5,253,014 0.415 2012-05-03
163 2012-03-29 12,707,864 140,000 1.93 83 657,675,872 5,527,921 0.435 2012-03-27
164 2012-03-06 12,567,864 -370,000 1.91 82 657,675,872 6,095,414 0.485 2012-03-02
165 2011-11-10 12,937,864 -4,000 1.97 82 657,675,872 5,692,660 0.440 2011-11-08
166 2011-11-03 12,941,864 4,170,000 1.97 83 657,675,872 5,823,839 0.450 2011-11-01
167 2011-10-25 8,771,864 300,000 1.33 83 657,675,872 3,947,339 0.450 2011-10-21
168 2011-10-21 8,471,864 -20,000 1.29 82 657,675,872 3,812,339 0.450 2011-10-19
169 2011-10-20 8,491,864 -213,750 1.29 83 657,675,872 3,057,071 0.360 2011-10-18
170 2011-10-13 8,705,614 75 1.32 84 657,675,872 2,872,853 0.330 2011-10-11
171 2011-10-12 8,705,539 -220,000 1.32 83 657,675,872 2,959,883 0.340 2011-10-10
172 2011-09-08 8,925,539 -176,650 1.36 85 657,675,872 3,480,960 0.390 2011-09-06
173 2011-08-10 9,102,189 50,000 1.38 86 657,675,872 3,185,766 0.350 2011-08-08
174 2011-08-08 9,052,189 -100,000 1.38 85 657,675,872 3,304,049 0.365 2011-08-04
175 2011-07-15 9,152,189 -30,000 1.39 86 657,675,872 3,432,071 0.375 2011-07-13
176 2011-06-15 9,182,189 -11,250 1.40 87 657,675,872 3,764,697 0.410 2011-06-13
177 2011-05-23 9,193,439 18,000 1.40 88 657,675,872 3,861,244 0.420 2011-05-19
178 2011-04-01 9,175,439 100,000 1.40 87 657,675,872 4,083,070 0.445 2011-03-30
179 2011-03-23 9,075,439 -14,000 1.38 86 657,675,872 4,083,948 0.450 2011-03-21
180 2011-02-15 9,089,439 240,000 1.38 87 657,675,872 4,362,931 0.480 2011-02-11
181 2011-01-28 8,849,439 -9,999 1.35 86 657,675,872 4,380,472 0.495 2011-01-26
182 2010-12-02 8,859,438 -5,000 1.35 86 657,675,872 4,341,125 0.490 2010-11-30
183 2010-11-03 8,864,438 20,000 1.35 87 657,675,872 4,520,863 0.510 2010-11-01
184 2010-10-26 8,844,438 -150,000 1.34 87 657,675,872 5,041,330 0.570 2010-10-22
185 2010-10-22 8,994,438 -40,000 1.37 87 657,675,872 5,126,830 0.570 2010-10-20
186 2010-10-18 9,034,438 -480,000 1.37 87 657,675,872 5,239,974 0.580 2010-10-14
187 2010-10-15 9,514,438 -100,000 1.45 87 657,675,872 5,423,230 0.570 2010-10-13
188 2010-10-14 9,614,438 -900,000 1.46 87 657,675,872 5,576,374 0.580 2010-10-12
189 2010-10-13 10,514,438 -210,000 1.60 87 657,675,872 6,098,374 0.580 2010-10-11
190 2010-09-17 10,724,438 -600,000 1.96 87 546,009,872 6,220,174 0.580 2010-09-15
191 2010-09-16 11,324,438 -320,000 2.07 88 546,009,872 6,794,663 0.600 2010-09-14
192 2010-09-15 11,644,438 -1,180,000 2.13 88 546,009,872 7,103,107 0.610 2010-09-13
193 2010-09-14 12,824,438 2,560,000 2.35 88 546,009,872 8,848,862 0.690 2010-09-10
194 2010-09-13 10,264,438 50,000 1.88 88 546,009,872 6,979,818 0.680 2010-09-09
195 2010-09-08 10,214,438 -210,000 1.87 87 546,009,872 6,741,529 0.660 2010-09-06
196 2010-09-07 10,424,438 180,000 1.91 87 546,009,872 6,775,885 0.650 2010-09-03
197 2010-09-06 10,244,438 840,900 1.88 87 546,009,872 6,658,885 0.650 2010-09-02
198 2010-09-03 9,403,538 30,000 1.72 84 546,009,872 6,206,335 0.660 2010-09-01
199 2010-08-16 9,373,538 2,050,000 1.72 83 546,009,872 5,717,858 0.610 2010-08-12
200 2010-07-15 7,323,538 -750,000 1.34 83 546,009,872 4,760,300 0.650 2010-07-13
201 2010-07-13 8,073,538 -450,000 1.48 83 546,009,872 5,247,800 0.650 2010-07-09
202 2010-07-12 8,523,538 -650,000 1.56 83 546,009,872 5,540,300 0.650 2010-07-08
203 2010-07-09 9,173,538 -200,000 1.68 83 546,009,872 5,687,594 0.620 2010-07-07
204 2010-06-21 9,373,538 3,000,000 1.72 83 546,009,872 5,624,123 0.600 2010-06-17
205 2010-05-31 6,373,538 -100,000 1.17 82 546,009,872 3,569,181 0.560 2010-05-27
206 2010-05-25 6,473,538 1,500,000 1.19 82 546,009,872 3,819,387 0.590 2010-05-20
207 2010-05-10 4,973,538 -304,500 0.91 82 546,009,872 2,834,917 0.570 2010-05-06
208 2010-05-04 5,278,038 -140,000 0.97 83 546,009,872 3,008,482 0.570 2010-04-30
209 2010-04-28 5,418,038 10,000 0.99 83 546,009,872 3,088,282 0.570 2010-04-26
210 2010-04-26 5,408,038 3,220,000 0.99 82 546,009,872 3,082,582 0.570 2010-04-22
211 2010-02-19 2,188,038 2,188,038 0.40 79 546,009,872 1,400,344 0.640 2010-02-17
212 2010-02-03 0 -42,047,794 0.00 0 546,009,872 0 0.033 2010-02-01
213 2010-02-02 42,047,794 -420,000 7.70 78 546,009,872 1,387,577 0.033 2010-01-29
214 2010-02-01 42,467,794 -2,700,000 0.39 79 10,920,197,447 1,486,373 0.035 2010-01-28
215 2010-01-29 45,167,794 -2,340,000 0.41 81 10,919,844,985 1,309,866 0.029 2010-01-27
216 2010-01-25 47,507,794 -1,500,000 0.44 83 10,919,844,985 1,472,742 0.031 2010-01-21
217 2010-01-22 49,007,794 -4,000,000 0.45 84 10,919,844,985 1,568,249 0.032 2010-01-20
218 2010-01-15 53,007,794 -3,300,000 0.49 84 10,919,844,985 1,802,265 0.034 2010-01-13
219 2010-01-14 56,307,794 -150,000 0.52 85 10,919,844,985 1,914,465 0.034 2010-01-12
220 2010-01-08 56,457,794 750,000 0.52 85 10,919,844,985 1,919,565 0.034 2010-01-06
221 2010-01-04 55,707,794 -1,030,000 0.51 85 10,919,844,985 1,559,818 0.028 2009-12-29
222 2009-12-30 56,737,794 480,000 0.52 86 10,919,844,935 1,588,658 0.028 2009-12-28
223 2009-12-29 56,257,794 -48,000 0.52 86 10,919,844,935 1,575,218 0.028 2009-12-24
224 2009-12-28 56,305,794 5,100,000 0.52 87 10,919,844,935 1,576,562 0.028 2009-12-22
225 2009-12-23 51,205,794 -300,000 0.47 85 10,919,844,935 1,433,762 0.028 2009-12-21
226 2009-12-15 51,505,794 -1,295,000 0.47 86 10,919,844,935 1,545,174 0.030 2009-12-11
227 2009-12-14 52,800,794 30,000 0.48 86 10,919,844,935 1,689,625 0.032 2009-12-10
228 2009-12-11 52,770,794 -30,000 0.48 86 10,919,844,935 1,794,207 0.034 2009-12-09
229 2009-12-10 52,800,794 -1,110,000 0.48 87 10,919,844,935 2,217,633 0.042 2009-12-08
230 2009-12-09 53,910,794 -800,000 0.49 87 10,919,844,935 2,264,253 0.042 2009-12-07
231 2009-11-27 54,710,794 90,000 0.50 88 10,919,844,935 2,243,143 0.041 2009-11-25
232 2009-11-18 54,620,794 300,000 0.50 88 10,919,844,935 2,621,798 0.048 2009-11-16
233 2009-11-05 54,320,794 -2,400,000 0.50 87 10,919,844,935 2,118,511 0.039 2009-11-03
234 2009-11-04 56,720,794 3,000,000 0.52 87 10,919,844,935 2,212,111 0.039 2009-11-02
235 2009-11-03 53,720,794 -120,000 0.49 87 10,919,844,935 2,202,553 0.041 2009-10-30
236 2009-10-05 53,840,794 2,100,000 0.49 88 10,919,844,935 2,207,473 0.041 2009-09-30
237 2009-09-29 51,740,794 -240,000 0.47 87 10,919,844,935 2,380,077 0.046 2009-09-25
238 2009-09-25 51,980,794 120,000 0.48 88 10,919,844,935 2,391,117 0.046 2009-09-23
239 2009-09-08 51,860,794 -300,000 0.47 87 10,919,844,935 2,178,153 0.042 2009-09-04
240 2009-08-21 52,160,794 -210,000 0.48 87 10,919,844,935 2,138,593 0.041 2009-08-19
241 2009-07-29 52,370,794 -450,000 0.57 87 9,119,844,935 2,304,315 0.044 2009-07-27
242 2009-07-24 52,820,794 -10,000 0.58 87 9,119,844,935 2,271,294 0.043 2009-07-22
243 2009-06-15 52,830,794 390,000 0.58 88 9,119,844,935 2,218,893 0.042 2009-06-11
244 2009-06-12 52,440,794 720,000 0.58 87 9,119,844,935 2,359,836 0.045 2009-06-10
245 2009-06-11 51,720,794 1,320,000 0.57 87 9,119,844,935 2,534,319 0.049 2009-06-09
246 2009-06-10 50,400,794 -600,000 0.55 86 9,119,844,935 2,570,440 0.051 2009-06-08
247 2009-06-05 51,000,794 600,000 0.56 86 9,119,844,935 2,448,038 0.048 2009-06-03
248 2009-05-26 50,400,794 -450,000 0.55 86 9,119,844,935 2,419,238 0.048 2009-05-22
249 2009-05-25 50,850,794 -600,000 0.56 87 9,119,844,935 2,695,092 0.053 2009-05-21
250 2009-05-22 51,450,794 -1,200,000 0.56 88 9,119,844,935 2,881,244 0.056 2009-05-20
251 2009-05-20 52,650,794 -1,650,000 0.58 88 9,119,844,935 2,632,540 0.050 2009-05-18
252 2009-05-18 54,300,794 -460,000 0.60 89 9,119,844,935 2,606,438 0.048 2009-05-14
253 2009-05-15 54,760,794 -3,870,000 0.60 90 9,119,844,935 2,847,561 0.052 2009-05-13
254 2009-05-14 58,630,794 -1,320,000 0.64 90 9,119,844,935 2,931,540 0.050 2009-05-12
255 2009-05-13 59,950,794 -2,370,000 0.66 90 9,119,844,935 2,338,081 0.039 2009-05-11
256 2009-05-12 62,320,794 -960,000 0.68 91 9,119,844,935 2,118,907 0.034 2009-05-08
257 2009-05-11 63,280,794 -5,010,000 0.69 91 9,119,844,935 2,151,547 0.034 2009-05-07
258 2009-05-07 68,290,794 -600,000 0.75 92 9,119,844,935 1,912,142 0.028 2009-05-05
259 2009-04-21 68,890,794 -1,470,000 0.76 93 9,119,843,935 2,204,505 0.032 2009-04-17
260 2009-04-20 70,360,794 -10,290,000 0.77 93 9,119,843,935 2,392,267 0.034 2009-04-16
261 2009-04-14 80,650,794 -4,140,000 0.88 93 9,119,843,935 2,177,571 0.027 2009-04-08
262 2009-04-01 84,790,794 1,990,000 0.93 95 9,119,843,935 2,034,979 0.024 2009-03-30
263 2009-03-31 82,800,794 -1,990,000 0.91 94 9,119,843,935 2,152,821 0.026 2009-03-27
264 2009-03-09 84,790,794 300,000 0.93 95 9,119,843,935 2,034,979 0.024 2009-03-05
265 2009-01-20 84,490,794 100,000 0.93 95 9,119,843,935 2,196,761 0.026 2009-01-16
266 2008-11-26 84,390,794 -120,000 0.93 94 9,119,843,935 1,350,253 0.016 2008-11-24
267 2008-11-25 84,510,794 345,000 0.93 95 9,119,843,935 1,267,662 0.015 2008-11-21
268 2008-11-24 84,165,794 10,000 0.92 93 9,119,843,935 1,178,321 0.014 2008-11-20
269 2008-11-11 84,155,794 900,000 0.92 92 9,119,843,935 1,346,493 0.016 2008-11-07
270 2008-11-04 83,255,794 840,000 0.91 92 9,119,843,935 1,082,325 0.013 2008-10-31
271 2008-11-03 82,415,794 10,650,000 0.90 90 9,119,843,935 988,990 0.012 2008-10-30
272 2008-10-27 71,765,794 330,000 0.79 90 9,119,843,935 932,955 0.013 2008-10-23
273 2008-10-16 71,435,794 570,000 0.78 89 9,119,843,935 1,571,587 0.022 2008-10-14
274 2008-10-15 70,865,794 -300,000 0.78 88 9,119,843,935 1,417,316 0.020 2008-10-13
275 2008-10-13 71,165,794 10,000 0.78 89 9,119,843,935 1,779,145 0.025 2008-10-09
276 2008-10-03 71,155,794 800,000 0.78 88 9,119,843,935 2,276,985 0.032 2008-09-30
277 2008-09-22 70,355,794 300,000 0.77 87 9,119,843,735 1,969,962 0.028 2008-09-18
278 2008-09-18 70,055,794 600,000 0.77 86 9,119,843,735 2,171,730 0.031 2008-09-16
279 2008-09-17 69,455,794 210,000 0.76 85 9,119,843,735 2,430,953 0.035 2008-09-12
280 2008-09-08 69,245,794 -500 0.76 84 9,119,843,735 2,562,094 0.037 2008-09-04
281 2008-09-04 69,246,294 -413 0.76 85 9,119,843,735 2,631,359 0.038 2008-09-02
282 2008-09-03 69,246,707 240,000 0.76 86 9,119,843,735 2,700,622 0.039 2008-09-01
283 2008-09-02 69,006,707 390,000 0.76 86 9,119,843,735 2,691,262 0.039 2008-08-29
284 2008-09-01 68,616,707 -3,000,000 0.75 86 9,119,843,735 2,744,668 0.040 2008-08-28
285 2008-08-29 71,616,707 -50,000 0.79 86 9,119,843,735 3,151,135 0.044 2008-08-27
286 2008-08-21 71,666,707 60,000 0.79 87 9,119,843,735 3,010,002 0.042 2008-08-19
287 2008-08-18 71,606,707 2,100,000 0.79 86 9,119,843,735 3,007,482 0.042 2008-08-14
288 2008-08-13 69,506,707 300,000 0.76 86 9,119,843,735 3,266,815 0.047 2008-08-11
289 2008-08-11 69,206,707 -2,630,000 0.76 85 9,119,843,735 3,806,369 0.055 2008-08-07
290 2008-08-08 71,836,707 2,200,000 0.79 87 9,119,843,735 4,238,366 0.059 2008-08-05
291 2008-08-05 69,636,707 -480,000 0.76 87 9,119,843,735 4,178,202 0.060 2008-08-01
292 2008-08-04 70,116,707 360,000 0.77 88 9,119,843,735 4,136,886 0.059 2008-07-31
293 2008-08-01 69,756,707 990,000 0.76 89 9,119,843,735 4,324,916 0.062 2008-07-30
294 2008-07-31 68,766,707 -3,180,000 0.75 88 9,119,843,735 4,263,536 0.062 2008-07-29
295 2008-07-30 71,946,707 68,582,628 0.79 88 9,119,843,735 5,899,630 0.082 2008-07-28
296 2008-07-28 3,364,079 -119,500 0.18 58 1,823,968,747 420,510 0.125 2008-07-24
297 2008-07-24 3,483,579 -30,000 0.19 59 1,823,968,747 470,283 0.135 2008-07-22
298 2008-07-23 3,513,579 -126,000 0.19 60 1,823,968,747 474,333 0.135 2008-07-21
299 2008-07-21 3,639,579 -180,000 0.20 63 1,823,968,747 465,866 0.128 2008-07-17
300 2008-07-18 3,819,579 -10,000 0.21 63 1,823,968,747 477,447 0.125 2008-07-16
301 2008-07-17 3,829,579 -1,211,000 0.21 64 1,823,968,747 478,697 0.125 2008-07-15
302 2008-07-15 5,040,579 -61,000 0.28 65 1,823,968,747 630,072 0.125 2008-07-11
303 2008-07-14 5,101,579 -394,000 0.28 68 1,823,968,747 627,494 0.123 2008-07-10
304 2008-07-11 5,495,579 -1,270,000 0.30 70 1,823,968,747 664,965 0.121 2008-07-09
305 2008-07-10 6,765,579 -660,000 0.37 75 1,823,968,747 778,042 0.115 2008-07-08
306 2008-07-09 7,425,579 -689,000 0.41 76 1,823,968,747 831,665 0.112 2008-07-07
307 2008-07-08 8,114,579 -194,000 0.44 79 1,823,968,747 770,885 0.095 2008-07-04
308 2008-07-07 8,308,579 -3,000,000 0.46 84 1,823,968,747 781,006 0.094 2008-07-03
309 2008-07-04 11,308,579 -3,000,000 0.62 85 1,823,968,747 1,063,006 0.094 2008-07-02
310 2008-07-03 14,308,579 -2,680,000 0.78 86 1,823,968,747 1,259,155 0.088 2008-06-30
311 2008-07-02 16,988,579 20,000 0.93 87 1,823,968,747 1,444,029 0.085 2008-06-27
312 2008-06-27 16,968,579 -871,734 0.93 86 1,820,758,520 1,391,423 0.082 2008-06-25
313 2008-06-26 17,840,313 400,000 0.98 88 1,820,758,520 1,445,065 0.081 2008-06-24
314 2008-06-25 17,440,313 -70,000 0.96 87 1,820,758,520 1,778,912 0.102 2008-06-23
315 2008-06-24 17,510,313 790,000 0.96 87 1,820,758,520 1,891,114 0.108 2008-06-20
316 2008-06-19 16,720,313 360,000 0.92 87 1,820,758,520 1,922,836 0.115 2008-06-17
317 2008-06-18 16,360,313 -500,000 0.90 87 1,820,758,520 1,995,958 0.122 2008-06-16
318 2008-06-17 16,860,313 1,000,000 0.93 89 1,820,758,520 2,090,679 0.124 2008-06-13
319 2008-06-16 15,860,313 -200,000 0.87 89 1,820,758,520 2,014,260 0.127 2008-06-12
320 2008-06-13 16,060,313 -300,000 0.88 91 1,820,758,520 2,055,720 0.128 2008-06-11
321 2008-06-02 16,360,313 -2,889,433 0.90 91 1,820,758,520 2,143,201 0.131 2008-05-29
322 2008-05-29 19,249,746 1,000,000 1.06 92 1,820,758,520 2,406,218 0.125 2008-05-27
323 2008-05-27 18,249,746 -390,169 1.00 91 1,820,758,520 2,573,214 0.141 2008-05-23
324 2008-05-26 18,639,915 360,000 1.02 93 1,820,758,520 2,758,707 0.148 2008-05-22
325 2008-05-23 18,279,915 -1,800,000 1.00 94 1,820,758,520 2,943,066 0.161 2008-05-21
326 2008-05-22 20,079,915 -1,540,000 1.10 96 1,820,758,520 4,277,022 0.213 2008-05-20
327 2008-05-21 21,619,915 -535,000 1.19 100 1,820,758,520 4,605,042 0.213 2008-05-19
328 2008-05-20 22,154,915 30,000 1.22 103 1,820,758,520 4,718,997 0.213 2008-05-16
329 2008-05-19 22,124,915 -205 1.22 102 1,820,758,520 4,712,607 0.213 2008-05-15
330 2008-05-16 22,125,120 891,000 1.22 102 1,820,758,520 4,712,651 0.213 2008-05-14
331 2008-05-15 21,234,120 230,000 1.17 99 1,820,758,520 4,544,102 0.214 2008-05-13
332 2008-05-09 21,004,120 400,000 1.15 99 1,820,758,520 4,368,857 0.208 2008-05-07
333 2008-05-08 20,604,120 100,000 1.13 98 1,820,758,520 4,532,906 0.220 2008-05-06
334 2008-05-07 20,504,120 80,000 1.13 98 1,820,758,520 4,223,849 0.206 2008-05-05
335 2008-05-06 20,424,120 70,000 1.12 98 1,820,758,520 4,186,945 0.205 2008-05-02
336 2008-05-02 20,354,120 100,000 1.12 97 1,820,758,520 4,091,178 0.201 2008-04-29
337 2008-04-30 20,254,120 182,000 1.11 97 1,820,758,520 4,192,603 0.207 2008-04-28
338 2008-04-24 20,072,120 50,000 1.10 97 1,820,758,520 3,893,991 0.194 2008-04-22
339 2008-04-14 20,022,120 100,000 1.10 97 1,820,758,520 4,204,645 0.210 2008-04-10
340 2008-04-07 19,922,120 -4,783 1.09 97 1,820,758,520 4,482,477 0.225 2008-04-02
341 2008-04-02 19,926,903 200,000 1.09 97 1,820,758,520 4,264,357 0.214 2008-03-31
342 2008-03-25 19,726,903 -100,000 1.08 96 1,820,758,520 4,063,742 0.206 2008-03-19
343 2008-03-19 19,826,903 -2,999,433 1.09 97 1,820,758,520 4,104,169 0.207 2008-03-17
344 2008-03-18 22,826,336 2,659,433 1.25 99 1,820,758,520 5,364,189 0.235 2008-03-14
345 2008-03-17 20,166,903 300,000 1.11 98 1,820,758,520 4,840,057 0.240 2008-03-13
346 2008-03-12 19,866,903 -100,000 1.09 98 1,820,758,520 5,066,060 0.255 2008-03-10
347 2008-03-10 19,966,903 3,300,000 1.10 99 1,820,758,520 5,291,229 0.265 2008-03-06
348 2008-03-07 16,666,903 100,000 0.92 98 1,820,758,520 4,416,729 0.265 2008-03-05
349 2008-03-06 16,566,903 170,000 0.91 97 1,820,758,520 4,638,733 0.280 2008-03-04
350 2008-03-05 16,396,903 -910,000 0.90 97 1,820,758,520 4,755,102 0.290 2008-03-03
351 2008-03-04 17,306,903 400,000 0.95 98 1,820,758,520 5,105,536 0.295 2008-02-29
352 2008-03-03 16,906,903 -175,000 0.93 98 1,820,758,520 5,072,071 0.300 2008-02-28
353 2008-02-27 17,081,903 -61,000 0.94 98 1,820,758,520 5,209,980 0.305 2008-02-25
354 2008-02-26 17,142,903 -339,000 0.94 98 1,820,758,520 5,142,871 0.300 2008-02-22
355 2008-02-25 17,481,903 -170,000 0.96 98 1,820,758,520 5,244,571 0.300 2008-02-21
356 2008-02-22 17,651,903 300,000 0.97 98 1,820,758,520 5,383,830 0.305 2008-02-20
357 2008-02-21 17,351,903 315,901 0.95 98 1,820,758,520 5,379,090 0.310 2008-02-19
358 2008-02-19 17,036,002 -50,000 0.94 98 1,820,758,520 4,940,441 0.290 2008-02-15
359 2008-02-15 17,086,002 -9,050 0.94 99 1,820,758,520 5,125,801 0.300 2008-02-13
360 2008-02-12 17,095,052 10,169 0.94 100 1,820,758,520 5,043,040 0.295 2008-02-06
361 2008-02-11 17,084,883 40,000 0.94 100 1,820,758,520 5,125,465 0.300 2008-02-04
362 2008-02-05 17,044,883 300,000 0.94 100 1,820,758,520 5,028,240 0.295 2008-02-01
363 2008-02-01 16,744,883 -16,000 0.92 100 1,820,758,520 4,939,740 0.295 2008-01-30
364 2008-01-24 16,760,883 600,000 0.92 100 1,820,758,520 5,112,069 0.305 2008-01-22
365 2008-01-23 16,160,883 120,000 0.89 99 1,820,758,520 5,494,700 0.340 2008-01-21
366 2008-01-22 16,040,883 60,000 0.88 98 1,820,758,520 5,854,922 0.365 2008-01-18
367 2008-01-21 15,980,883 80,000 0.88 97 1,820,758,520 5,833,022 0.365 2008-01-17
368 2008-01-17 15,900,883 100,000 0.87 97 1,820,758,520 6,121,840 0.385 2008-01-15
369 2008-01-15 15,800,883 -1,000,000 0.87 96 1,820,758,520 6,162,344 0.390 2008-01-11
370 2008-01-14 16,800,883 4,000 0.92 97 1,820,758,520 6,552,344 0.390 2008-01-10
371 2008-01-11 16,796,883 200,000 0.92 96 1,820,758,520 6,550,784 0.390 2008-01-09
372 2008-01-09 16,596,883 338,000 0.91 96 1,820,758,520 6,472,784 0.390 2008-01-07
373 2008-01-07 16,258,883 30,000 0.89 96 1,820,758,520 6,503,553 0.400 2008-01-03
374 2008-01-03 16,228,883 810,000 0.89 96 1,820,758,520 6,491,553 0.400 2007-12-31
375 2007-12-28 15,418,883 260,000 1.01 95 1,520,758,520 6,244,648 0.405 2007-12-24
376 2007-12-19 15,158,883 -650,000 1.00 95 1,520,758,520 5,987,759 0.395 2007-12-17
377 2007-12-17 15,808,883 800,000 1.04 93 1,520,758,520 6,481,642 0.410 2007-12-13
378 2007-12-11 15,008,883 -70,000 0.99 92 1,520,758,520 6,153,642 0.410 2007-12-07
379 2007-12-10 15,078,883 200,000 0.99 92 1,520,758,520 6,182,342 0.410 2007-12-06
380 2007-12-07 14,878,883 250,000 0.98 92 1,520,758,520 6,174,736 0.415 2007-12-05
381 2007-12-06 14,628,883 -88,000 0.96 92 1,520,758,520 6,290,420 0.430 2007-12-04
382 2007-12-04 14,716,883 150,000 0.97 92 1,520,758,520 5,886,753 0.400 2007-11-30
383 2007-11-29 14,566,883 100,000 0.96 91 1,520,758,520 5,826,753 0.400 2007-11-27
384 2007-11-23 14,466,883 210,000 0.95 90 1,520,758,520 5,786,753 0.400 2007-11-21
385 2007-11-22 14,256,883 -70,000 0.94 89 1,520,758,520 5,916,606 0.415 2007-11-20
386 2007-11-19 14,326,883 -440,000 0.94 90 1,520,758,520 6,160,560 0.430 2007-11-15
387 2007-11-16 14,766,883 -512,000 0.97 91 1,520,758,520 6,202,091 0.420 2007-11-14
388 2007-11-14 15,278,883 400,000 1.00 91 1,520,758,520 5,958,764 0.390 2007-11-12
389 2007-11-13 14,878,883 128,000 0.98 91 1,520,758,520 5,877,159 0.395 2007-11-09
390 2007-11-12 14,750,883 200,000 0.97 89 1,520,758,520 5,752,844 0.390 2007-11-08
391 2007-11-09 14,550,883 10,000 0.96 89 1,520,758,520 5,893,108 0.405 2007-11-07
392 2007-11-08 14,540,883 150,000 0.96 89 1,520,758,520 5,961,762 0.410 2007-11-06
393 2007-11-07 14,390,883 100,000 0.95 89 1,520,758,520 5,828,308 0.405 2007-11-05
394 2007-11-06 14,290,883 60,000 0.94 89 1,520,758,520 6,145,080 0.430 2007-11-02
395 2007-11-02 14,230,883 240,000 0.94 89 1,520,758,520 5,976,971 0.420 2007-10-31
396 2007-11-01 13,990,883 300,000 0.92 89 1,520,758,520 5,806,216 0.415 2007-10-30
397 2007-10-29 13,690,883 60,000 0.90 88 1,520,758,520 6,092,443 0.445 2007-10-25
398 2007-10-25 13,630,883 -20,000 0.90 87 1,520,758,520 5,588,662 0.410 2007-10-23
399 2007-10-24 13,650,883 90,000 0.90 87 1,520,758,520 5,460,353 0.400 2007-10-22
400 2007-10-23 13,560,883 160,000 0.89 87 1,520,758,520 5,695,571 0.420 2007-10-18
401 2007-10-22 13,400,883 645,000 0.88 85 1,520,758,520 5,628,371 0.420 2007-10-17
402 2007-10-18 12,755,883 641,000 0.84 81 1,520,758,520 5,548,809 0.435 2007-10-16
403 2007-10-17 12,114,883 -780,000 0.80 80 1,520,758,520 5,451,697 0.450 2007-10-15
404 2007-10-16 12,894,883 150,000 0.85 80 1,520,758,520 5,802,697 0.450 2007-10-12
405 2007-10-12 12,744,883 -100,000 0.84 80 1,520,758,520 5,862,646 0.460 2007-10-10
406 2007-10-11 12,844,883 -50,000 0.84 80 1,520,758,520 5,908,646 0.460 2007-10-09
407 2007-10-10 12,894,883 100,000 0.85 80 1,520,758,520 5,931,646 0.460 2007-10-08
408 2007-10-09 12,794,883 -30,000 0.84 79 1,520,758,520 6,013,595 0.470 2007-10-05
409 2007-10-05 12,824,883 -220,000 0.84 80 1,520,758,520 5,835,322 0.455 2007-10-03
410 2007-10-04 13,044,883 130,000 0.86 81 1,520,758,520 6,000,646 0.460 2007-10-02
411 2007-10-03 12,914,883 200,000 0.85 81 1,520,758,520 6,005,421 0.465 2007-09-28
412 2007-10-02 12,714,883 -100,000 0.84 81 1,520,758,520 6,039,569 0.475 2007-09-27
413 2007-09-27 12,814,883 300,000 0.84 82 1,520,758,520 5,894,846 0.460 2007-09-24
414 2007-09-25 12,514,883 -320,000 0.82 81 1,520,758,520 5,944,569 0.475 2007-09-21
415 2007-09-21 12,834,883 200,000 0.84 81 1,520,758,520 5,775,697 0.450 2007-09-19
416 2007-09-14 12,634,883 232,000 0.83 81 1,520,758,520 5,812,046 0.460 2007-09-12
417 2007-09-13 12,402,883 -22,000 0.82 80 1,520,758,520 5,829,355 0.470 2007-09-11
418 2007-09-10 12,424,883 30,000 0.82 80 1,520,758,520 5,839,695 0.470 2007-09-06
419 2007-09-07 12,394,883 71,000 0.82 79 1,520,758,520 5,763,621 0.465 2007-09-05
420 2007-09-06 12,323,883 -150,000 0.81 78 1,520,758,520 5,915,464 0.480 2007-09-04
421 2007-09-05 12,473,883 -600,000 0.82 79 1,520,758,520 5,987,464 0.480 2007-09-03
422 2007-09-04 13,073,883 60,000 0.86 80 1,520,758,520 6,210,094 0.475 2007-08-31
423 2007-08-31 13,013,883 100,000 0.86 79 1,520,758,520 6,051,456 0.465 2007-08-29
424 2007-08-30 12,913,883 -56,000 1.08 78 1,190,758,520 6,327,803 0.490 2007-08-28
425 2007-08-29 12,969,883 -630,000 1.09 77 1,190,758,520 6,744,339 0.520 2007-08-27
426 2007-08-28 13,599,883 -9,000 1.14 80 1,190,758,520 6,527,944 0.480 2007-08-24
427 2007-08-27 13,608,883 160,000 1.14 82 1,190,758,520 6,328,131 0.465 2007-08-23
428 2007-08-24 13,448,883 400,000 1.13 82 1,190,758,520 6,051,997 0.450 2007-08-22
429 2007-08-23 13,048,883 340,000 1.10 78 1,190,758,520 5,480,531 0.420 2007-08-21
430 2007-08-22 12,708,883 48,000 1.07 77 1,190,758,520 5,401,275 0.425 2007-08-20
431 2007-08-21 12,660,883 250,000 1.06 76 1,190,758,520 5,127,658 0.405 2007-08-17
432 2007-08-20 12,410,883 30,000 1.04 75 1,190,758,520 5,584,897 0.450 2007-08-16
433 2007-08-17 12,380,883 40,000 1.04 76 1,190,758,520 6,066,633 0.490 2007-08-15
434 2007-08-16 12,340,883 200,000 1.04 74 1,190,758,520 6,108,737 0.495 2007-08-14
435 2007-08-15 12,140,883 -290,000 1.02 73 1,190,758,520 6,009,737 0.495 2007-08-13
436 2007-08-14 12,430,883 157,000 1.04 72 1,190,758,520 6,028,978 0.485 2007-08-10
437 2007-08-13 12,273,883 104,000 1.03 72 1,190,758,520 6,382,419 0.520 2007-08-09
438 2007-08-10 12,169,883 50,000 1.02 71 1,190,758,520 6,450,038 0.530 2007-08-08
439 2007-08-09 12,119,883 115,000 1.02 71 1,190,758,520 6,059,942 0.500 2007-08-07
440 2007-08-08 12,004,883 -65,000 1.01 71 1,190,758,520 6,242,539 0.520 2007-08-06
441 2007-08-07 12,069,883 -10,000 1.01 71 1,190,758,520 6,879,833 0.570 2007-08-03
442 2007-08-06 12,079,883 250,000 1.01 71 1,190,758,520 7,127,131 0.590 2007-08-02
443 2007-08-03 11,829,883 -20,000 0.99 71 1,190,758,520 7,334,527 0.620 2007-08-01
444 2007-08-02 11,849,883 100,000 1.00 70 1,190,758,520 7,820,923 0.660 2007-07-31
445 2007-08-01 11,749,883 -19,000 0.99 70 1,190,758,520 7,637,424 0.650 2007-07-30
446 2007-07-31 11,768,883 -332,000 0.99 70 1,190,758,520 7,649,774 0.650 2007-07-27
447 2007-07-30 12,100,883 12,000 1.11 70 1,090,758,520 8,107,592 0.670 2007-07-26
448 2007-07-26 12,088,883 -30,000 1.11 70 1,090,758,520 8,341,329 0.690 2007-07-24
449 2007-07-25 12,118,883 -30,000 1.11 71 1,090,758,520 8,119,652 0.670 2007-07-23
450 2007-07-24 12,148,883 -288,000 1.11 71 1,090,758,520 8,382,729 0.690 2007-07-20
451 2007-07-20 12,436,883 270,000 1.14 71 1,090,758,520 8,208,343 0.660 2007-07-18
452 2007-07-19 12,166,883 -95,000 1.12 71 1,090,758,520 8,030,143 0.660 2007-07-17
453 2007-07-18 12,261,883 300,000 1.12 70 1,090,758,520 8,338,080 0.680 2007-07-16
454 2007-07-16 11,961,883 40,000 1.10 69 1,090,758,520 8,134,080 0.680 2007-07-12
455 2007-07-13 11,921,883 390,000 1.09 69 1,090,758,520 8,226,099 0.690 2007-07-11
456 2007-07-12 11,531,883 26,000 1.06 68 1,090,758,520 8,187,637 0.710 2007-07-10
457 2007-07-11 11,505,883 450,000 1.05 68 1,090,758,520 8,399,295 0.730 2007-07-09
458 2007-07-10 11,055,883 -120,000 1.01 68 1,090,758,520 7,518,000 0.680 2007-07-06
459 2007-07-09 11,175,883 300,000 1.02 67 1,090,758,520 7,599,600 0.680 2007-07-05
460 2007-07-06 10,875,883 130,000 1.00 67 1,090,758,520 7,504,359 0.690 2007-07-04
461 2007-07-05 10,745,883 -230,000 0.99 67 1,090,758,520 7,629,577 0.710 2007-07-03
462 2007-07-04 10,975,883 130,000 1.01 67 1,090,758,520 7,683,118 0.700 2007-06-29
463 2007-07-03 10,845,883 -25,000 0.99 67 1,090,758,520 7,700,577 0.710 2007-06-28
464 2007-06-29 10,870,883 -118,967 1.37 69 793,887,941 8,696,706 0.800 2007-06-27
465 2007-06-28 10,989,850 100,000 1.38 69 793,887,941 7,473,098 0.680 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top