PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.000 2026-02-03
2 2026-02-04 5.880 2026-02-02
3 2011-02-28 0 -509,010 0.00 7,272,294,654 0 3.430 2011-02-24
4 2011-02-25 509,010 -299,446 0.01 7,272,294,654 1,761,175 3.460 2011-02-23
5 2011-02-24 808,456 1,000 0.01 7,272,294,654 2,805,342 3.470 2011-02-22
6 2011-02-18 807,456 -1,000 0.01 7,272,294,654 2,850,320 3.530 2011-02-16
7 2011-02-17 808,456 1,000 0.01 7,272,294,654 2,861,934 3.540 2011-02-15
8 2011-02-14 807,456 -1,000 0.01 7,272,294,654 2,850,320 3.530 2011-02-10
9 2011-02-11 808,456 13,000 0.01 7,272,294,654 2,870,019 3.550 2011-02-09
10 2011-02-10 795,456 41,000 0.01 7,272,294,654 2,871,596 3.610 2011-02-08
11 2011-02-08 754,456 12,000 0.01 7,272,294,654 2,761,309 3.660 2011-02-01
12 2011-02-07 742,456 -53,000 0.01 7,272,294,654 2,732,238 3.680 2011-01-31
13 2011-01-31 795,456 -88,000 0.01 7,272,294,654 2,736,369 3.440 2011-01-27
14 2011-01-28 883,456 1,000 0.01 7,272,294,654 3,012,585 3.410 2011-01-26
15 2011-01-25 882,456 -1,000 0.01 7,272,294,654 3,053,298 3.460 2011-01-21
16 2011-01-20 883,456 4,000 0.01 7,272,294,654 3,118,600 3.530 2011-01-18
17 2011-01-18 879,456 -1,000 0.01 7,272,294,654 3,095,685 3.520 2011-01-14
18 2011-01-17 880,456 1,000 0.01 7,272,294,654 3,160,837 3.590 2011-01-13
19 2011-01-14 879,456 -1,000 0.01 7,272,294,654 3,289,165 3.740 2011-01-12
20 2011-01-13 880,456 1,000 0.01 7,272,294,654 3,292,905 3.740 2011-01-11
21 2011-01-11 879,456 2,000 0.01 7,272,294,654 3,280,371 3.730 2011-01-07
22 2011-01-07 877,456 13,000 0.01 7,272,294,654 3,027,223 3.450 2011-01-05
23 2011-01-03 864,456 1,000 0.01 7,272,294,654 2,930,506 3.390 2010-12-29
24 2010-12-29 863,456 -1,000 0.01 7,272,294,654 2,823,501 3.270 2010-12-23
25 2010-12-28 864,456 1,000 0.01 7,272,294,654 2,757,615 3.190 2010-12-22
26 2010-12-23 863,456 -1,000 0.01 7,272,294,654 2,711,252 3.140 2010-12-21
27 2010-12-21 864,456 13,000 0.01 7,272,294,654 2,809,482 3.250 2010-12-17
28 2010-12-15 851,456 1,000 0.01 7,272,294,654 2,733,174 3.210 2010-12-13
29 2010-12-14 850,456 -1,000 0.01 7,272,294,654 2,653,423 3.120 2010-12-10
30 2010-12-13 851,456 1,000 0.01 7,272,294,654 2,639,514 3.100 2010-12-09
31 2010-12-10 850,456 -23,000 0.01 7,272,294,654 2,644,918 3.110 2010-12-08
32 2010-12-09 873,456 -3,000 0.01 7,272,294,654 2,716,448 3.110 2010-12-07
33 2010-12-06 876,456 1,000 0.01 7,272,294,654 2,681,955 3.060 2010-12-02
34 2010-12-03 875,456 -5,273,000 0.01 7,272,294,654 2,678,895 3.060 2010-12-01
35 2010-12-02 6,148,456 5,400,000 0.08 7,272,294,654 18,875,760 3.070 2010-11-30
36 2010-11-30 748,456 -483,000 0.01 7,272,294,654 2,230,399 2.980 2010-11-26
37 2010-11-29 1,231,456 -6,500,000 0.02 7,272,294,654 3,682,053 2.990 2010-11-25
38 2010-11-26 7,731,456 80,000 0.11 7,272,294,654 23,271,683 3.010 2010-11-24
39 2010-11-25 7,651,456 6,500,000 0.11 7,272,294,654 22,954,368 3.000 2010-11-23
40 2010-11-24 1,151,456 1,000 0.02 7,272,294,654 3,500,426 3.040 2010-11-22
41 2010-11-23 1,150,456 32,000 0.02 7,272,294,654 3,508,891 3.050 2010-11-19
42 2010-11-19 1,118,456 -1,000 0.02 7,272,294,654 3,355,368 3.000 2010-11-17
43 2010-11-18 1,119,456 -1,000 0.02 7,272,294,654 3,403,146 3.040 2010-11-16
44 2010-11-17 1,120,456 1,000 0.02 7,272,294,654 3,406,186 3.040 2010-11-15
45 2010-11-16 1,119,456 -1,000 0.02 7,272,294,654 3,447,924 3.080 2010-11-12
46 2010-11-15 1,120,456 -9,000 0.02 7,272,294,654 3,484,618 3.110 2010-11-11
47 2010-11-12 1,129,456 217,000 0.02 7,272,294,654 3,501,314 3.100 2010-11-10
48 2010-11-11 912,456 -3,000 0.01 7,272,294,654 2,837,738 3.110 2010-11-09
49 2010-11-10 915,456 -2,000 0.01 7,272,294,654 2,782,986 3.040 2010-11-08
50 2010-11-09 917,456 1,000 0.01 7,272,294,654 2,743,193 2.990 2010-11-05
51 2010-11-05 916,456 1,000 0.01 7,272,294,654 2,712,710 2.960 2010-11-03
52 2010-11-04 915,456 -8,000 0.01 7,272,294,654 2,718,904 2.970 2010-11-02
53 2010-11-02 923,456 -1,000 0.01 7,272,294,654 2,733,430 2.960 2010-10-29
54 2010-11-01 924,456 3,000 0.01 7,272,294,654 2,708,656 2.930 2010-10-28
55 2010-10-29 921,456 -17,000 0.01 7,272,294,654 2,690,652 2.920 2010-10-27
56 2010-10-28 938,456 1,000 0.01 7,272,294,654 2,834,137 3.020 2010-10-26
57 2010-10-27 937,456 -23,000 0.01 7,272,294,654 2,840,492 3.030 2010-10-25
58 2010-10-26 960,456 -1,000 0.01 7,272,294,654 2,746,904 2.860 2010-10-22
59 2010-10-25 961,456 -16,000 0.01 7,272,294,654 2,720,920 2.830 2010-10-21
60 2010-10-22 977,456 -995,000 0.01 7,272,294,654 2,727,102 2.790 2010-10-20
61 2010-10-21 1,972,456 -11,000 0.03 7,272,294,654 5,582,050 2.830 2010-10-19
62 2010-10-19 1,983,456 499,000 0.03 7,272,294,654 5,494,173 2.770 2010-10-15
63 2010-10-18 1,484,456 12,000 0.02 7,272,294,654 4,126,788 2.780 2010-10-14
64 2010-10-15 1,472,456 3,000 0.02 7,272,294,654 4,137,601 2.810 2010-10-13
65 2010-10-14 1,469,456 1,009,000 0.02 7,272,294,654 4,114,477 2.800 2010-10-12
66 2010-10-13 460,456 6,000 0.01 7,272,294,654 1,280,068 2.780 2010-10-11
67 2010-10-12 454,456 -499,000 0.01 7,272,294,654 1,286,110 2.830 2010-10-08
68 2010-10-11 953,456 10,000 0.01 7,272,294,654 2,707,815 2.840 2010-10-07
69 2010-10-08 943,456 -12,000 0.01 7,272,294,654 2,679,415 2.840 2010-10-06
70 2010-10-07 955,456 6,000 0.01 7,272,294,654 2,694,386 2.820 2010-10-05
71 2010-10-06 949,456 -56,000 0.01 7,272,294,654 2,696,455 2.840 2010-10-04
72 2010-10-05 1,005,456 160,000 0.01 7,272,294,654 2,825,331 2.810 2010-09-30
73 2010-09-30 845,456 10,000 0.01 7,272,294,654 2,350,368 2.780 2010-09-28
74 2010-09-29 835,456 -2,000 0.01 7,272,294,654 2,364,340 2.830 2010-09-27
75 2010-09-28 837,456 -20,000 0.01 7,272,294,654 2,378,375 2.840 2010-09-24
76 2010-09-27 857,456 -36,000 0.01 7,272,294,654 2,349,429 2.740 2010-09-22
77 2010-09-24 893,456 -14,000 0.01 7,272,294,654 2,457,004 2.750 2010-09-21
78 2010-09-22 907,456 37,000 0.01 7,272,294,654 2,459,206 2.710 2010-09-20
79 2010-09-21 870,456 37,000 0.01 7,272,294,654 2,376,345 2.730 2010-09-17
80 2010-09-20 833,456 -2,508,000 0.01 7,272,294,654 2,233,662 2.680 2010-09-16
81 2010-09-16 3,341,456 2,283,915 0.05 7,272,294,654 9,189,004 2.750 2010-09-14
82 2010-09-13 1,057,541 323,085 0.01 7,272,294,654 2,855,361 2.700 2010-09-09
83 2010-09-10 734,456 4,000 0.01 7,272,294,654 1,894,896 2.580 2010-09-08
84 2010-09-09 730,456 -43,000 0.01 7,272,294,654 1,899,186 2.600 2010-09-07
85 2010-09-08 773,456 -1,986,000 0.01 7,272,294,654 2,010,986 2.600 2010-09-06
86 2010-09-07 2,759,456 -25,000 0.04 7,272,294,654 7,146,991 2.590 2010-09-03
87 2010-09-06 2,784,456 -3,000 0.04 7,272,294,654 7,295,275 2.620 2010-09-02
88 2010-09-03 2,787,456 -2,636,000 0.04 7,272,294,654 7,135,887 2.560 2010-09-01
89 2010-09-02 5,423,456 4,497,000 0.07 7,272,294,654 13,775,578 2.540 2010-08-31
90 2010-09-01 926,456 13,000 0.01 7,272,294,654 2,371,727 2.560 2010-08-30
91 2010-08-31 913,456 -24,000 0.01 7,272,294,654 2,356,716 2.580 2010-08-27
92 2010-08-30 937,456 -96,000 0.01 6,772,294,654 2,353,015 2.510 2010-08-26
93 2010-08-27 1,033,456 122,480 0.02 6,772,294,654 2,552,636 2.470 2010-08-25
94 2010-08-26 910,976 118,520 0.01 6,772,294,654 2,359,428 2.590 2010-08-24
95 2010-08-25 792,456 -4,604,000 0.01 6,772,294,654 2,274,349 2.870 2010-08-23
96 2010-08-24 5,396,456 4,997,000 0.08 6,772,294,654 15,110,077 2.800 2010-08-20
97 2010-08-23 399,456 -7,000 0.01 6,772,294,654 1,098,504 2.750 2010-08-19
98 2010-08-20 406,456 -2,000 0.01 6,772,294,654 1,105,560 2.720 2010-08-18
99 2010-08-19 408,456 -16,000 0.01 6,772,294,654 1,102,831 2.700 2010-08-17
100 2010-08-18 424,456 23,000 0.01 6,772,294,654 1,158,765 2.730 2010-08-16
101 2010-08-17 401,456 2,000 0.01 6,772,294,654 1,120,062 2.790 2010-08-13
102 2010-08-16 399,456 -14,000 0.01 6,772,294,654 1,098,504 2.750 2010-08-12
103 2010-08-13 413,456 -1,000 0.01 6,772,294,654 1,120,466 2.710 2010-08-11
104 2010-08-12 414,456 -1,000 0.01 6,772,294,654 1,106,598 2.670 2010-08-10
105 2010-08-11 415,456 -7,000 0.01 6,772,294,654 1,142,504 2.750 2010-08-09
106 2010-08-10 422,456 -126,000 0.01 6,772,294,654 1,111,059 2.630 2010-08-06
107 2010-08-06 548,456 -20,000 0.01 6,772,294,654 1,382,109 2.520 2010-08-04
108 2010-08-03 568,456 -12,000 0.01 6,772,294,654 1,358,610 2.390 2010-07-30
109 2010-08-02 580,456 1,000 0.01 6,772,294,654 1,364,072 2.350 2010-07-29
110 2010-07-30 579,456 -183,000 0.01 6,772,294,654 1,367,516 2.360 2010-07-28
111 2010-07-29 762,456 7,000 0.01 6,772,294,654 1,807,021 2.370 2010-07-27
112 2010-07-27 755,456 284,000 0.01 6,772,294,654 1,760,212 2.330 2010-07-23
113 2010-07-26 471,456 5,000 0.01 6,772,294,654 1,084,349 2.300 2010-07-22
114 2010-07-23 466,456 2,000 0.01 6,772,294,654 1,091,507 2.340 2010-07-21
115 2010-07-22 464,456 -3,000 0.01 6,772,294,654 1,105,405 2.380 2010-07-20
116 2010-07-21 467,456 -3,000 0.01 6,772,294,654 1,093,847 2.340 2010-07-19
117 2010-07-15 470,456 -9,000 0.01 6,772,294,654 1,110,276 2.360 2010-07-13
118 2010-07-14 479,456 2,000 0.01 6,772,294,654 1,117,132 2.330 2010-07-12
119 2010-07-12 477,456 -7,000 0.01 6,772,294,654 1,112,472 2.330 2010-07-08
120 2010-07-09 484,456 -1,000 0.01 6,772,294,654 1,119,093 2.310 2010-07-07
121 2010-07-06 485,456 -14,000 0.01 6,772,294,654 1,111,694 2.290 2010-07-02
122 2010-07-05 499,456 -108,000 0.01 6,772,294,654 1,138,760 2.280 2010-06-30
123 2010-07-02 607,456 208,000 0.01 6,772,294,654 1,397,149 2.300 2010-06-29
124 2010-06-29 399,456 -9,000 0.01 6,772,294,654 918,749 2.300 2010-06-25
125 2010-06-28 408,456 -298,000 0.01 6,772,294,654 947,618 2.320 2010-06-24
126 2010-06-25 706,456 -7,000 0.01 6,772,294,654 1,603,655 2.270 2010-06-23
127 2010-06-23 713,456 12,000 0.01 6,772,294,654 1,583,872 2.220 2010-06-21
128 2010-06-22 701,456 -7,000 0.01 6,772,294,654 1,536,189 2.190 2010-06-18
129 2010-06-21 708,456 -10,000 0.01 6,772,294,654 1,544,434 2.180 2010-06-17
130 2010-06-18 718,456 -42,000 0.01 6,772,294,654 1,594,972 2.220 2010-06-15
131 2010-06-15 760,456 5,000 0.01 6,772,294,654 1,680,608 2.210 2010-06-11
132 2010-06-14 755,456 -109,000 0.01 6,772,294,654 1,624,230 2.150 2010-06-10
133 2010-06-11 864,456 -94,000 0.01 6,772,294,654 1,884,514 2.180 2010-06-09
134 2010-06-08 958,456 16,000 0.01 6,772,294,654 2,060,680 2.150 2010-06-04
135 2010-06-07 942,456 -23,000 0.01 6,772,294,654 2,026,280 2.150 2010-06-03
136 2010-06-04 965,456 -43,000 0.01 6,772,294,654 2,046,767 2.120 2010-06-02
137 2010-06-03 1,008,456 -86,000 0.01 6,772,294,654 2,137,927 2.120 2010-06-01
138 2010-06-01 1,094,456 61,000 0.02 6,772,294,654 2,287,413 2.090 2010-05-28
139 2010-05-31 1,033,456 32,000 0.02 6,772,294,654 2,170,258 2.100 2010-05-27
140 2010-05-28 1,001,456 -42,000 0.01 6,772,294,654 2,093,043 2.090 2010-05-26
141 2010-05-27 1,043,456 -67,000 0.02 6,772,294,654 2,180,823 2.090 2010-05-25
142 2010-05-26 1,110,456 11,000 0.02 6,772,294,654 2,331,958 2.100 2010-05-24
143 2010-05-25 1,099,456 -26,000 0.02 6,772,294,654 2,308,858 2.100 2010-05-20
144 2010-05-24 1,125,456 -36,000 0.02 6,772,294,654 2,363,458 2.100 2010-05-19
145 2010-05-20 1,161,456 56,000 0.02 6,772,294,654 2,450,672 2.110 2010-05-18
146 2010-05-18 1,105,456 -17,000 0.02 6,772,294,654 2,398,840 2.170 2010-05-14
147 2010-05-17 1,122,456 -23,000 0.02 6,772,294,654 2,458,179 2.190 2010-05-13
148 2010-05-13 1,145,456 -24,000 0.02 6,772,294,654 2,634,549 2.300 2010-05-11
149 2010-05-12 1,169,456 -163,000 0.02 6,772,294,654 2,701,443 2.310 2010-05-10
150 2010-05-11 1,332,456 8,000 0.02 6,772,294,654 3,024,675 2.270 2010-05-07
151 2010-05-10 1,324,456 32,000 0.02 6,772,294,654 3,006,515 2.270 2010-05-06
152 2010-05-06 1,292,456 -46,000 0.02 6,772,294,654 3,037,272 2.350 2010-05-04
153 2010-05-04 1,338,456 -54,000 0.02 6,772,294,654 3,158,756 2.360 2010-04-30
154 2010-05-03 1,392,456 -19,000 0.02 6,772,294,654 3,258,347 2.340 2010-04-29
155 2010-04-30 1,411,456 18,000 0.02 6,772,294,654 3,345,151 2.370 2010-04-28
156 2010-04-28 1,393,456 9,000 0.02 6,772,294,654 3,358,229 2.410 2010-04-26
157 2010-04-26 1,384,456 -176,000 0.02 6,772,294,654 3,350,384 2.420 2010-04-22
158 2010-04-23 1,560,456 -292,000 0.02 6,772,294,654 3,729,490 2.390 2010-04-21
159 2010-04-21 1,852,456 -38,000 0.03 6,772,294,654 4,223,600 2.280 2010-04-19
160 2010-04-20 1,890,456 -40,000 0.03 6,772,294,654 4,348,049 2.300 2010-04-16
161 2010-04-15 1,930,456 35,000 0.03 6,772,294,654 4,420,744 2.290 2010-04-13
162 2010-04-13 1,895,456 34,000 0.03 6,772,294,654 4,359,549 2.300 2010-04-09
163 2010-04-12 1,861,456 -6,000 0.03 6,772,294,654 4,318,578 2.320 2010-04-08
164 2010-04-09 1,867,456 -58,000 0.03 6,772,294,654 4,313,823 2.310 2010-04-07
165 2010-04-08 1,925,456 34,000 0.03 6,772,294,654 4,428,549 2.300 2010-04-01
166 2010-04-07 1,891,456 69,000 0.03 6,772,294,654 4,369,263 2.310 2010-03-31
167 2010-04-01 1,822,456 -146,000 0.03 6,772,294,654 4,246,322 2.330 2010-03-30
168 2010-03-30 1,968,456 -3,000 0.03 6,772,294,654 4,566,818 2.320 2010-03-26
169 2010-03-25 1,971,456 -4,000 0.03 6,772,294,654 4,554,063 2.310 2010-03-23
170 2010-03-24 1,975,456 -28,000 0.03 6,772,294,654 4,563,303 2.310 2010-03-22
171 2010-03-23 2,003,456 -9,000 0.03 6,772,294,654 4,648,018 2.320 2010-03-19
172 2010-03-22 2,012,456 -2,000 0.03 6,772,294,654 4,588,400 2.280 2010-03-18
173 2010-03-19 2,014,456 -34,000 0.03 6,772,294,654 4,633,249 2.300 2010-03-17
174 2010-03-17 2,048,456 -39,000 0.03 6,772,294,654 4,609,026 2.250 2010-03-15
175 2010-03-16 2,087,456 39,000 0.03 6,772,294,654 4,675,901 2.240 2010-03-12
176 2010-03-15 2,048,456 -20,000 0.03 6,772,294,654 4,649,995 2.270 2010-03-11
177 2010-03-12 2,068,456 -118,000 0.03 6,772,294,654 4,778,133 2.310 2010-03-10
178 2010-03-11 2,186,456 -13,000 0.03 6,772,294,654 4,832,068 2.210 2010-03-09
179 2010-03-10 2,199,456 79,000 0.03 6,772,294,654 4,882,792 2.220 2010-03-08
180 2010-03-09 2,120,456 5,000 0.03 6,772,294,654 4,665,003 2.200 2010-03-05
181 2010-03-08 2,115,456 -110,000 0.03 6,772,294,654 4,654,003 2.200 2010-03-04
182 2010-03-05 2,225,456 -98,000 0.03 6,772,294,654 4,896,003 2.200 2010-03-03
183 2010-03-04 2,323,456 8,000 0.03 6,772,294,654 5,018,665 2.160 2010-03-02
184 2010-03-03 2,315,456 18,000 0.03 6,772,294,654 5,001,385 2.160 2010-03-01
185 2010-03-02 2,297,456 11,000 0.03 6,772,294,654 4,939,530 2.150 2010-02-26
186 2010-02-26 2,286,456 54,000 0.03 6,772,294,654 4,870,151 2.130 2010-02-24
187 2010-02-25 2,232,456 150,000 0.03 6,772,294,654 4,732,807 2.120 2010-02-23
188 2010-02-24 2,082,456 98,000 0.03 6,772,294,654 4,414,807 2.120 2010-02-22
189 2010-02-23 1,984,456 49,000 0.03 6,772,294,654 4,226,891 2.130 2010-02-19
190 2010-02-22 1,935,456 97,000 0.03 6,772,294,654 4,238,649 2.190 2010-02-18
191 2010-02-19 1,838,456 -29,000 0.03 6,772,294,654 4,044,603 2.200 2010-02-17
192 2010-02-18 1,867,456 17,000 0.03 6,772,294,654 4,052,380 2.170 2010-02-12
193 2010-02-17 1,850,456 53,000 0.03 6,772,294,654 4,052,499 2.190 2010-02-11
194 2010-02-12 1,797,456 -239,000 0.03 6,772,294,654 3,972,378 2.210 2010-02-10
195 2010-02-11 2,036,456 -121,000 0.03 6,772,294,654 4,459,839 2.190 2010-02-09
196 2010-02-10 2,157,456 -92,000 0.03 6,772,294,654 4,681,680 2.170 2010-02-08
197 2010-02-09 2,249,456 -74,000 0.03 6,772,294,654 4,858,825 2.160 2010-02-05
198 2010-02-08 2,323,456 238,000 0.03 6,772,294,654 5,111,603 2.200 2010-02-04
199 2010-02-05 2,085,456 -16,000 0.03 6,772,294,654 4,567,149 2.190 2010-02-03
200 2010-02-04 2,101,456 157,000 0.03 6,772,294,654 4,497,116 2.140 2010-02-02
201 2010-02-03 1,944,456 -357,000 0.03 6,772,294,654 4,336,137 2.230 2010-02-01
202 2010-02-02 2,301,456 -45,000 0.03 6,772,294,654 4,717,985 2.050 2010-01-29
203 2010-01-29 2,346,456 219,000 0.03 6,772,294,654 4,810,235 2.050 2010-01-27
204 2010-01-28 2,127,456 54,000 0.03 6,772,294,654 4,446,383 2.090 2010-01-26
205 2010-01-27 2,073,456 19,000 0.03 6,772,294,654 4,540,869 2.190 2010-01-25
206 2010-01-26 2,054,456 -143,000 0.03 6,772,294,654 4,499,259 2.190 2010-01-22
207 2010-01-25 2,197,456 356,000 0.03 6,772,294,654 4,680,581 2.130 2010-01-21
208 2010-01-22 1,841,456 -2,655,000 0.03 6,772,294,654 4,253,763 2.310 2010-01-20
209 2010-01-21 4,496,456 -104,000 0.07 6,772,294,654 9,127,806 2.030 2010-01-19
210 2010-01-20 4,600,456 2,000 0.07 6,772,294,654 9,200,912 2.000 2010-01-18
211 2010-01-19 4,598,456 -62,000 0.07 6,772,294,654 9,288,881 2.020 2010-01-15
212 2010-01-18 4,660,456 -357,000 0.07 6,772,294,654 9,414,121 2.020 2010-01-14
213 2010-01-15 5,017,456 67,000 0.07 6,772,294,654 10,135,261 2.020 2010-01-13
214 2010-01-14 4,950,456 -647,000 0.07 6,772,294,654 10,197,939 2.060 2010-01-12
215 2010-01-13 5,597,456 -100,000 0.08 6,772,294,654 11,362,836 2.030 2010-01-11
216 2010-01-12 5,697,456 -365,000 0.08 6,772,294,654 11,394,912 2.000 2010-01-08
217 2010-01-08 6,062,456 2,220,000 0.09 6,772,294,654 11,943,038 1.970 2010-01-06
218 2010-01-07 3,842,456 162,000 0.06 6,772,294,654 7,492,789 1.950 2010-01-05
219 2010-01-06 3,680,456 168,000 0.05 6,772,294,654 7,029,671 1.910 2010-01-04
220 2010-01-05 3,512,456 4,000 0.05 6,772,294,654 6,638,542 1.890 2009-12-30
221 2010-01-04 3,508,456 17,000 0.05 6,772,294,654 6,630,982 1.890 2009-12-29
222 2009-12-30 3,491,456 -58,000 0.05 6,772,294,654 6,563,937 1.880 2009-12-28
223 2009-12-29 3,549,456 -31,000 0.05 6,772,294,654 6,637,483 1.870 2009-12-23
224 2009-12-23 3,580,456 -16,000 0.05 6,772,294,654 6,623,844 1.850 2009-12-21
225 2009-12-22 3,596,456 -176,000 0.05 6,772,294,654 6,689,408 1.860 2009-12-18
226 2009-12-21 3,772,456 -100,000 0.06 6,772,294,654 7,054,493 1.870 2009-12-17
227 2009-12-18 3,872,456 22,000 0.06 6,772,294,654 7,280,217 1.880 2009-12-16
228 2009-12-15 3,850,456 -40,000 0.06 6,772,294,654 7,238,857 1.880 2009-12-11
229 2009-12-11 3,890,456 -59,000 0.06 6,772,294,654 7,352,962 1.890 2009-12-09
230 2009-12-08 3,949,456 -66,000 0.06 6,772,294,654 7,661,945 1.940 2009-12-04
231 2009-12-07 4,015,456 -104,000 0.06 6,772,294,654 7,709,676 1.920 2009-12-03
232 2009-12-04 4,119,456 -48,000 0.06 6,772,294,654 7,785,772 1.890 2009-12-02
233 2009-12-02 4,167,456 273,000 0.06 6,772,294,654 7,793,143 1.870 2009-11-30
234 2009-11-23 3,894,456 -7,448,540 0.06 6,772,294,654 7,477,356 1.920 2009-11-19
235 2009-11-20 11,342,996 -24,000 0.17 6,772,294,654 21,891,982 1.930 2009-11-18
236 2009-11-19 11,366,996 98,000 0.17 6,772,294,654 21,824,632 1.920 2009-11-17
237 2009-11-18 11,268,996 104,000 0.17 6,772,294,654 22,087,232 1.960 2009-11-16
238 2009-11-17 11,164,996 37,000 0.16 6,772,294,654 21,995,042 1.970 2009-11-13
239 2009-11-16 11,127,996 -2,779,440 0.16 6,772,294,654 21,699,592 1.950 2009-11-12
240 2009-11-13 13,907,436 202,000 0.21 6,772,294,654 26,841,351 1.930 2009-11-11
241 2009-11-12 13,705,436 240,000 0.20 6,772,294,654 25,766,220 1.880 2009-11-10
242 2009-11-11 13,465,436 212,000 0.20 6,772,294,654 25,180,365 1.870 2009-11-09
243 2009-11-10 13,253,436 241,000 0.20 6,772,294,654 24,783,925 1.870 2009-11-06
244 2009-11-09 13,012,436 463,000 0.19 6,772,294,654 24,203,131 1.860 2009-11-05
245 2009-11-06 12,549,436 570,000 0.19 6,772,294,654 23,718,434 1.890 2009-11-04
246 2009-11-05 11,979,436 381,000 0.18 6,772,294,654 22,641,134 1.890 2009-11-03
247 2009-11-04 11,598,436 70,000 0.17 6,772,294,654 22,037,028 1.900 2009-11-02
248 2009-11-03 11,528,436 -74,000 0.17 6,772,294,654 22,019,313 1.910 2009-10-30
249 2009-11-02 11,602,436 -324,000 0.17 6,772,294,654 22,276,677 1.920 2009-10-29
250 2009-10-30 11,926,436 35,000 0.18 6,772,294,654 23,256,550 1.950 2009-10-28
251 2009-10-29 11,891,436 -56,000 0.18 6,772,294,654 23,307,215 1.960 2009-10-27
252 2009-10-28 11,947,436 1,500,000 0.18 6,772,294,654 23,775,398 1.990 2009-10-23
253 2009-10-27 10,447,436 -3,716,334 0.15 6,772,294,654 20,790,398 1.990 2009-10-22
254 2009-10-22 14,163,770 -198,000 0.21 6,772,294,654 28,610,815 2.020 2009-10-20
255 2009-10-21 14,361,770 1,288,000 0.21 6,772,294,654 28,436,305 1.980 2009-10-19
256 2009-10-19 13,073,770 83,000 0.19 6,772,294,654 25,886,065 1.980 2009-10-15
257 2009-10-16 12,990,770 717,000 0.19 6,772,294,654 25,851,632 1.990 2009-10-14
258 2009-10-15 12,273,770 36,000 0.18 6,772,294,654 24,302,065 1.980 2009-10-13
259 2009-10-14 12,237,770 1,314,000 0.18 6,772,294,654 24,475,540 2.000 2009-10-12
260 2009-10-12 10,923,770 30,000 0.16 6,772,294,654 21,847,540 2.000 2009-10-08
261 2009-10-09 10,893,770 -101,000 0.16 6,772,294,654 21,678,602 1.990 2009-10-07
262 2009-10-07 10,994,770 -48,000 0.16 6,772,294,654 21,769,645 1.980 2009-10-05
263 2009-10-06 11,042,770 -94,000 0.16 6,772,294,654 21,864,685 1.980 2009-10-02
264 2009-10-05 11,136,770 136,000 0.16 6,772,294,654 22,496,275 2.020 2009-09-30
265 2009-10-02 11,000,770 -10,000 0.16 6,772,294,654 22,001,540 2.000 2009-09-29
266 2009-09-30 11,010,770 44,000 0.16 6,772,294,654 22,021,540 2.000 2009-09-28
267 2009-09-29 10,966,770 -750,000 0.16 6,772,294,654 22,043,208 2.010 2009-09-25
268 2009-09-28 11,716,770 -505,000 0.17 6,772,294,654 23,433,540 2.000 2009-09-24
269 2009-09-25 12,221,770 -661,000 0.18 6,772,294,654 24,443,540 2.000 2009-09-23
270 2009-09-24 12,882,770 -267,000 0.19 6,772,294,654 25,894,368 2.010 2009-09-22
271 2009-09-23 13,149,770 600,000 0.19 6,772,294,654 26,694,033 2.030 2009-09-21
272 2009-09-22 12,549,770 315,000 0.19 6,772,294,654 25,852,526 2.060 2009-09-18
273 2009-09-21 12,234,770 468,000 0.18 6,772,294,654 25,203,626 2.060 2009-09-17
274 2009-09-18 11,766,770 214,000 0.17 6,772,294,654 24,239,546 2.060 2009-09-16
275 2009-09-17 11,552,770 700,000 0.17 6,772,294,654 23,221,068 2.010 2009-09-15
276 2009-09-15 10,852,770 621,000 0.16 6,772,294,654 21,922,595 2.020 2009-09-11
277 2009-09-14 10,231,770 -122,000 0.15 6,772,294,654 20,872,811 2.040 2009-09-10
278 2009-09-10 10,353,770 345,000 0.15 6,772,294,654 21,121,691 2.040 2009-09-08
279 2009-09-04 10,008,770 -225,000 0.15 6,772,294,654 20,317,803 2.030 2009-09-02
280 2009-09-03 10,233,770 489,000 0.15 6,772,294,654 20,467,540 2.000 2009-09-01
281 2009-09-02 9,744,770 183,000 0.14 6,772,294,654 19,586,988 2.010 2009-08-31
282 2009-08-31 9,561,770 -124,000 0.14 6,772,294,654 19,506,011 2.040 2009-08-27
283 2009-08-28 9,685,770 -65,000 0.14 6,772,294,654 19,952,686 2.060 2009-08-26
284 2009-08-27 9,750,770 108,000 0.14 6,772,294,654 19,989,079 2.050 2009-08-25
285 2009-08-26 9,642,770 1,076,000 0.14 6,772,294,654 19,767,679 2.050 2009-08-24
286 2009-08-25 8,566,770 855,000 0.13 6,772,294,654 17,561,879 2.050 2009-08-21
287 2009-08-21 7,711,770 -902,000 0.11 6,772,294,654 16,271,835 2.110 2009-08-19
288 2009-08-20 8,613,770 -145,000 0.13 6,772,294,654 18,347,330 2.130 2009-08-18
289 2009-08-18 8,758,770 -53,000 0.13 6,772,294,654 18,743,768 2.140 2009-08-14
290 2009-08-17 8,811,770 -133,000 0.13 6,772,294,654 18,857,188 2.140 2009-08-13
291 2009-08-14 8,944,770 -22,000 0.13 6,772,294,654 19,052,360 2.130 2009-08-12
292 2009-08-13 8,966,770 55,000 0.13 6,772,294,654 19,188,888 2.140 2009-08-11
293 2009-08-12 8,911,770 958,000 0.13 6,772,294,654 19,160,306 2.150 2009-08-10
294 2009-08-10 7,953,770 505,000 0.12 6,772,294,654 17,021,068 2.140 2009-08-06
295 2009-08-07 7,448,770 -344,000 0.11 6,772,294,654 16,163,831 2.170 2009-08-05
296 2009-08-06 7,792,770 708,000 0.12 6,772,294,654 16,676,528 2.140 2009-08-04
297 2009-08-05 7,084,770 -62,000 0.10 6,772,294,654 15,019,712 2.120 2009-08-03
298 2009-08-04 7,146,770 1,529,000 0.11 6,772,294,654 15,151,152 2.120 2009-07-31
299 2009-08-03 5,617,770 -100,000 0.08 6,772,294,654 11,797,317 2.100 2009-07-30
300 2009-07-31 5,717,770 10,000 0.08 6,772,294,654 12,007,317 2.100 2009-07-29
301 2009-07-29 5,707,770 434,000 0.08 6,772,294,654 12,100,472 2.120 2009-07-27
302 2009-07-28 5,273,770 148,000 0.08 6,772,294,654 11,074,917 2.100 2009-07-24
303 2009-07-27 5,125,770 344,000 0.08 6,772,294,654 10,661,602 2.080 2009-07-23
304 2009-07-24 4,781,770 96,000 0.07 6,772,294,654 9,946,082 2.080 2009-07-22
305 2009-07-23 4,685,770 178,000 0.07 6,772,294,654 9,933,832 2.120 2009-07-21
306 2009-07-22 4,507,770 347,000 0.07 6,772,294,654 9,466,317 2.100 2009-07-20
307 2009-07-21 4,160,770 188,000 0.06 6,772,294,654 8,654,402 2.080 2009-07-17
308 2009-07-20 3,972,770 -100,000 0.06 6,772,294,654 8,303,089 2.090 2009-07-16
309 2009-07-17 4,072,770 -160,000 0.06 6,772,294,654 8,634,272 2.120 2009-07-15
310 2009-07-16 4,232,770 -173,000 0.06 6,772,294,654 8,719,506 2.060 2009-07-14
311 2009-07-15 4,405,770 -600,000 0.07 6,772,294,654 8,855,598 2.010 2009-07-13
312 2009-07-10 5,005,770 -25,000 0.07 6,772,294,654 10,011,540 2.000 2009-07-08
313 2009-07-09 5,030,770 37,000 0.07 6,772,294,654 10,011,232 1.990 2009-07-07
314 2009-07-08 4,993,770 148,000 0.07 6,772,294,654 9,937,602 1.990 2009-07-06
315 2009-07-06 4,845,770 -90,000 0.07 6,772,294,654 9,836,913 2.030 2009-07-02
316 2009-07-02 4,935,770 33,000 0.07 6,772,294,654 10,118,329 2.050 2009-06-29
317 2009-06-30 4,902,770 30,000 0.07 6,772,294,654 10,099,706 2.060 2009-06-26
318 2009-06-29 4,872,770 -17,000 0.07 6,772,294,654 9,989,179 2.050 2009-06-25
319 2009-06-25 4,889,770 107,000 0.07 6,772,294,654 10,121,824 2.070 2009-06-23
320 2009-06-24 4,782,770 493,000 0.07 6,772,294,654 9,852,506 2.060 2009-06-22
321 2009-06-23 4,289,770 34,000 0.06 6,772,294,654 8,922,722 2.080 2009-06-19
322 2009-06-22 4,255,770 1,252,000 0.06 6,772,294,654 8,894,559 2.090 2009-06-18
323 2009-06-16 3,003,770 88,000 0.04 6,772,294,654 6,578,256 2.190 2009-06-12
324 2009-06-15 2,915,770 -1,964,000 0.04 6,772,294,654 6,385,536 2.190 2009-06-11
325 2009-06-12 4,879,770 1,964,000 0.07 6,772,294,654 10,784,292 2.210 2009-06-10
326 2009-06-11 2,915,770 -6,538,000 0.04 6,772,294,654 6,473,009 2.220 2009-06-09
327 2009-06-10 9,453,770 5,535,000 0.14 6,772,294,654 21,270,983 2.250 2009-06-08
328 2009-06-09 3,918,770 1,945,000 0.06 6,772,294,654 8,660,482 2.210 2009-06-05
329 2009-06-08 1,973,770 1,000 0.03 6,772,294,654 4,263,343 2.160 2009-06-04
330 2009-06-05 1,972,770 228,000 0.03 6,772,294,654 4,300,639 2.180 2009-06-03
331 2009-06-04 1,744,770 399,000 0.03 6,772,294,654 3,855,942 2.210 2009-06-02
332 2009-06-03 1,345,770 214,000 0.02 6,772,294,654 3,054,898 2.270 2009-06-01
333 2009-06-02 1,131,770 -4,683,000 0.02 6,772,294,654 2,625,706 2.320 2009-05-29
334 2009-05-27 5,814,770 1,500,000 0.09 6,772,294,654 13,315,823 2.290 2009-05-25
335 2009-05-26 4,314,770 -400,000 0.06 6,772,294,654 10,010,266 2.320 2009-05-22
336 2009-05-25 4,714,770 -719,000 0.07 6,772,294,654 10,513,937 2.230 2009-05-21
337 2009-05-22 5,433,770 494,000 0.08 6,772,294,654 11,845,619 2.180 2009-05-20
338 2009-05-21 4,939,770 700,000 0.07 6,772,294,654 10,768,699 2.180 2009-05-19
339 2009-05-18 4,239,770 2,979,000 0.06 6,772,294,654 9,115,506 2.150 2009-05-14
340 2009-05-15 1,260,770 -5,442,000 0.02 6,772,294,654 2,597,186 2.060 2009-05-13
341 2009-05-14 6,702,770 -2,000,000 0.10 6,772,294,654 14,209,872 2.120 2009-05-12
342 2009-05-13 8,702,770 -5,600,000 0.13 6,772,294,654 18,188,789 2.090 2009-05-11
343 2009-05-11 14,302,770 574,000 0.21 6,772,294,654 31,037,011 2.170 2009-05-07
344 2009-05-08 13,728,770 -2,281,000 0.20 6,772,294,654 49,286,284 3.590 2009-05-06
345 2009-05-05 16,009,770 312,000 0.24 6,772,294,654 56,514,488 3.530 2009-04-30
346 2009-05-04 15,697,770 936,000 0.23 6,772,294,654 54,785,217 3.490 2009-04-29
347 2009-04-30 14,761,770 -576,000 0.22 6,772,294,654 50,780,489 3.440 2009-04-28
348 2009-04-29 15,337,770 10,457,000 0.23 6,772,294,654 50,768,019 3.310 2009-04-27
349 2009-04-28 4,880,770 420,000 0.07 6,772,294,654 16,887,464 3.460 2009-04-24
350 2009-04-27 4,460,770 3,555,000 0.07 6,772,294,654 15,969,557 3.580 2009-04-23
351 2009-04-16 905,770 98,000 0.01 6,772,294,654 3,695,542 4.080 2009-04-14
352 2009-03-30 807,770 -29,000 0.01 6,772,294,654 3,158,381 3.910 2009-03-26
353 2009-03-27 836,770 29,000 0.01 6,772,294,654 3,313,609 3.960 2009-03-25
354 2009-03-24 807,770 -15,000 0.01 6,772,294,654 3,117,992 3.860 2009-03-20
355 2009-03-16 822,770 201,000 0.01 6,772,294,654 3,110,071 3.780 2009-03-12
356 2009-03-09 621,770 -52,000 0.01 6,772,294,654 2,362,726 3.800 2009-03-05
357 2009-03-06 673,770 -29,000 0.01 6,772,294,654 2,506,424 3.720 2009-03-04
358 2009-03-05 702,770 -53,000 0.01 6,772,294,654 2,614,304 3.720 2009-03-03
359 2009-03-03 755,770 67,000 0.01 6,772,294,654 2,743,445 3.630 2009-02-27
360 2009-02-23 688,770 -144,000 0.01 6,772,294,654 2,720,642 3.950 2009-02-19
361 2009-02-18 832,770 20,000 0.01 6,772,294,654 3,206,165 3.850 2009-02-16
362 2009-02-16 812,770 8,000 0.01 6,772,294,654 3,316,102 4.080 2009-02-12
363 2009-02-10 804,770 1,000 0.01 6,772,294,654 3,259,319 4.050 2009-02-06
364 2009-02-05 803,770 -11,000 0.01 6,772,294,654 3,351,721 4.170 2009-02-03
365 2009-01-23 814,770 -48,000 0.01 6,772,294,654 3,365,000 4.130 2009-01-21
366 2009-01-22 862,770 -281,000 0.01 6,772,294,654 3,563,240 4.130 2009-01-20
367 2009-01-21 1,143,770 -214,000 0.02 6,772,294,654 4,563,642 3.990 2009-01-19
368 2009-01-20 1,357,770 -38,000 0.02 6,772,294,654 5,322,458 3.920 2009-01-16
369 2009-01-19 1,395,770 -284,000 0.02 6,772,294,654 5,471,418 3.920 2009-01-15
370 2009-01-16 1,679,770 -118,000 0.02 6,772,294,654 6,517,508 3.880 2009-01-14
371 2009-01-15 1,797,770 750,000 0.03 6,772,294,654 6,903,437 3.840 2009-01-13
372 2009-01-14 1,047,770 -124,000 0.02 6,772,294,654 3,950,093 3.770 2009-01-12
373 2009-01-13 1,171,770 -59,000 0.02 6,772,294,654 4,358,984 3.720 2009-01-09
374 2009-01-12 1,230,770 -75,000 0.02 6,772,294,654 4,492,311 3.650 2009-01-08
375 2009-01-08 1,305,770 24,000 0.02 6,772,294,654 4,635,484 3.550 2009-01-06
376 2009-01-07 1,281,770 299,000 0.02 6,772,294,654 4,499,013 3.510 2009-01-05
377 2009-01-05 982,770 -236,000 0.01 6,772,294,654 3,390,557 3.450 2008-12-30
378 2009-01-02 1,218,770 -325,000 0.02 6,772,294,654 4,204,757 3.450 2008-12-29
379 2008-12-30 1,543,770 -12,000 0.02 6,772,294,654 4,986,377 3.230 2008-12-23
380 2008-12-22 1,555,770 190,000 0.02 6,772,294,654 5,305,176 3.410 2008-12-18
381 2008-12-19 1,365,770 57,000 0.02 6,772,294,654 4,780,195 3.500 2008-12-17
382 2008-12-16 1,308,770 -28,000 0.02 6,772,294,654 4,711,572 3.600 2008-12-12
383 2008-12-15 1,336,770 47,000 0.02 6,772,294,654 4,865,843 3.640 2008-12-11
384 2008-12-12 1,289,770 54,000 0.02 6,772,294,654 4,759,251 3.690 2008-12-10
385 2008-12-08 1,235,770 -56,000 0.02 6,772,294,654 4,337,553 3.510 2008-12-04
386 2008-12-05 1,291,770 -40,000 0.02 6,772,294,654 4,585,784 3.550 2008-12-03
387 2008-12-04 1,331,770 -18,000 0.02 6,772,294,654 4,674,513 3.510 2008-12-02
388 2008-12-02 1,349,770 217,000 0.02 6,772,294,654 4,778,186 3.540 2008-11-28
389 2008-12-01 1,132,770 264,000 0.02 6,772,294,654 3,908,057 3.450 2008-11-27
390 2008-11-28 868,770 20,000 0.01 6,772,294,654 3,084,134 3.550 2008-11-26
391 2008-11-27 848,770 -282,000 0.01 6,772,294,654 3,089,523 3.640 2008-11-25
392 2008-11-26 1,130,770 465,000 0.02 6,772,294,654 4,059,464 3.590 2008-11-24
393 2008-11-24 665,770 -83,000 0.01 6,772,294,654 2,343,510 3.520 2008-11-20
394 2008-11-20 748,770 103,000 0.01 6,772,294,654 2,545,818 3.400 2008-11-18
395 2008-11-18 645,770 -335,000 0.01 6,772,294,654 2,324,772 3.600 2008-11-14
396 2008-11-17 980,770 -326,000 0.01 6,772,294,654 3,452,310 3.520 2008-11-13
397 2008-11-14 1,306,770 -335,000 0.02 6,772,294,654 4,639,034 3.550 2008-11-12
398 2008-11-13 1,641,770 500,000 0.02 6,772,294,654 5,549,183 3.380 2008-11-11
399 2008-11-12 1,141,770 402,000 0.02 6,772,294,654 3,882,018 3.400 2008-11-10
400 2008-11-11 739,770 -24,000 0.01 6,772,294,654 2,663,172 3.600 2008-11-07
401 2008-11-10 763,770 144,000 0.01 6,772,294,654 2,787,761 3.650 2008-11-06
402 2008-11-07 619,770 -2,426,000 0.01 6,772,294,654 2,280,754 3.680 2008-11-05
403 2008-11-04 3,045,770 -200,000 0.04 6,772,294,654 8,832,733 2.900 2008-10-31
404 2008-10-28 3,245,770 -400,000 0.05 6,772,294,654 9,412,733 2.900 2008-10-24
405 2008-10-24 3,645,770 -400,000 0.05 6,772,294,654 10,572,733 2.900 2008-10-22
406 2008-10-21 4,045,770 -180,000 0.06 6,772,294,654 11,732,733 2.900 2008-10-17
407 2008-10-20 4,225,770 -440,000 0.06 6,772,294,654 12,254,733 2.900 2008-10-16
408 2008-10-17 4,665,770 -110,249,179 0.07 6,772,294,654 13,530,733 2.900 2008-10-15
409 2008-10-15 114,914,949 612,000 1.70 6,772,294,654 316,016,110 2.750 2008-10-13
410 2008-10-14 114,302,949 -483,000 1.69 6,772,294,654 320,048,257 2.800 2008-10-10
411 2008-10-13 114,785,949 -2,176,000 1.69 6,772,294,654 355,836,442 3.100 2008-10-09
412 2008-10-10 116,961,949 635,000 1.73 6,772,294,654 333,341,555 2.850 2008-10-08
413 2008-10-09 116,326,949 107,000 1.72 6,772,294,654 323,388,918 2.780 2008-10-06
414 2008-10-08 116,219,949 -89,000 1.72 6,772,294,654 340,524,451 2.930 2008-10-03
415 2008-10-06 116,308,949 -48,000 1.72 6,772,294,654 360,557,742 3.100 2008-10-02
416 2008-10-03 116,356,949 193,000 1.72 6,772,294,654 372,342,237 3.200 2008-09-30
417 2008-10-02 116,163,949 463,000 1.72 6,772,294,654 356,623,323 3.070 2008-09-29
418 2008-09-30 115,700,949 17,000 1.71 6,772,294,654 400,325,284 3.460 2008-09-26
419 2008-09-29 115,683,949 76,000 1.71 6,772,170,654 402,580,143 3.480 2008-09-25
420 2008-09-26 115,607,949 -82,000 1.71 6,772,170,654 405,783,901 3.510 2008-09-24
421 2008-09-25 115,689,949 -411,000 1.71 6,772,170,654 424,582,113 3.670 2008-09-23
422 2008-09-24 116,100,949 -611,000 1.71 6,772,170,654 442,344,616 3.810 2008-09-22
423 2008-09-23 116,711,949 -2,058,000 1.72 6,772,170,654 413,160,299 3.540 2008-09-19
424 2008-09-22 118,769,949 822,000 1.75 6,772,170,654 415,694,822 3.500 2008-09-18
425 2008-09-19 117,947,949 2,707,000 1.74 6,772,170,654 456,458,563 3.870 2008-09-17
426 2008-09-18 115,240,949 1,595,000 1.70 6,772,170,654 507,060,176 4.400 2008-09-16
427 2008-09-17 113,645,949 139,000 1.68 6,772,170,654 542,091,177 4.770 2008-09-12
428 2008-09-16 113,506,949 270,000 1.68 6,772,170,654 541,428,147 4.770 2008-09-11
429 2008-09-12 113,236,949 -287,000 1.67 6,772,170,654 559,390,528 4.940 2008-09-10
430 2008-09-11 113,523,949 -55,000 1.68 6,772,170,654 556,267,350 4.900 2008-09-09
431 2008-09-10 113,578,949 126,000 1.68 6,772,170,654 547,450,534 4.820 2008-09-08
432 2008-09-09 113,452,949 -435,000 1.68 6,772,170,654 546,843,214 4.820 2008-09-05
433 2008-09-08 113,887,949 41,000 1.68 6,772,170,654 545,523,276 4.790 2008-09-04
434 2008-09-05 113,846,949 248,000 1.68 6,772,170,654 546,465,355 4.800 2008-09-03
435 2008-09-04 113,598,949 185,000 1.68 6,772,170,654 553,226,882 4.870 2008-09-02
436 2008-09-03 113,413,949 -77,000 1.67 6,772,170,654 554,594,211 4.890 2008-09-01
437 2008-08-29 113,490,949 -241,000 1.68 6,771,809,654 551,566,012 4.860 2008-08-27
438 2008-08-27 113,731,949 375,000 1.68 6,771,809,654 549,325,314 4.830 2008-08-25
439 2008-08-26 113,356,949 1,348,000 1.67 6,771,809,654 544,113,355 4.800 2008-08-21
440 2008-08-25 112,008,949 1,000,000 1.65 6,771,809,654 560,044,745 5.000 2008-08-20
441 2008-08-21 111,008,949 356,000 1.64 6,771,809,654 560,595,192 5.050 2008-08-19
442 2008-08-20 110,652,949 -750,000 1.63 6,771,809,654 570,969,217 5.160 2008-08-18
443 2008-08-19 111,402,949 -1,982,000 1.65 6,771,809,654 562,584,892 5.050 2008-08-15
444 2008-08-18 113,384,949 130,000 1.67 6,771,809,654 558,987,799 4.930 2008-08-14
445 2008-08-15 113,254,949 -400,000 1.67 6,771,809,654 564,009,646 4.980 2008-08-13
446 2008-08-14 113,654,949 399,000 1.68 6,771,809,654 556,909,250 4.900 2008-08-12
447 2008-08-13 113,255,949 88,000 1.67 6,771,809,654 558,351,829 4.930 2008-08-11
448 2008-08-12 113,167,949 -250,000 1.67 6,771,809,654 560,181,348 4.950 2008-08-08
449 2008-08-08 113,417,949 -72,000 1.67 6,771,809,654 553,479,591 4.880 2008-08-05
450 2008-08-05 113,489,949 450,000 1.68 6,771,809,654 554,965,851 4.890 2008-08-01
451 2008-08-04 113,039,949 -476,000 1.67 6,771,809,654 559,547,748 4.950 2008-07-31
452 2008-08-01 113,515,949 -200,000 1.68 6,771,809,654 557,363,310 4.910 2008-07-30
453 2008-07-31 113,715,949 798,000 1.68 6,771,809,654 554,933,831 4.880 2008-07-29
454 2008-07-30 112,917,949 57,000 1.67 6,771,658,154 557,814,668 4.940 2008-07-28
455 2008-07-29 112,860,949 121,000 1.67 6,771,658,154 553,018,650 4.900 2008-07-25
456 2008-07-28 112,739,949 -457,000 1.66 6,771,658,154 562,572,346 4.990 2008-07-24
457 2008-07-25 113,196,949 -1,075,000 1.67 6,771,658,154 561,456,867 4.960 2008-07-23
458 2008-07-24 114,271,949 790,000 1.69 6,771,658,154 551,933,514 4.830 2008-07-22
459 2008-07-23 113,481,949 242,000 1.68 6,771,658,154 558,331,189 4.920 2008-07-21
460 2008-07-22 113,239,949 917,000 1.67 6,771,658,154 559,405,348 4.940 2008-07-18
461 2008-07-21 112,322,949 390,000 1.66 6,771,658,154 560,491,516 4.990 2008-07-17
462 2008-07-18 111,932,949 -454,000 1.65 6,771,658,154 558,545,416 4.990 2008-07-16
463 2008-07-17 112,386,949 -700,000 1.66 6,771,658,154 551,819,920 4.910 2008-07-15
464 2008-07-16 113,086,949 794,000 1.67 6,771,658,154 550,733,442 4.870 2008-07-14
465 2008-07-15 112,292,949 91,700 1.66 6,771,658,154 553,604,239 4.930 2008-07-11
466 2008-07-11 112,201,249 -750,000 1.66 6,771,658,154 539,688,008 4.810 2008-07-09
467 2008-07-10 112,951,249 1,380,325 1.67 6,771,658,154 534,259,408 4.730 2008-07-08
468 2008-07-09 111,570,924 -900,000 1.65 6,771,658,154 542,234,691 4.860 2008-07-07
469 2008-07-08 112,470,924 -1,200,000 1.66 6,771,658,154 542,109,854 4.820 2008-07-04
470 2008-07-07 113,670,924 280,000 1.68 6,771,658,154 539,936,889 4.750 2008-07-03
471 2008-07-04 113,390,924 -620,000 1.67 6,771,658,154 539,740,798 4.760 2008-07-02
472 2008-07-03 114,010,924 -104,000 1.68 6,771,658,154 538,131,561 4.720 2008-06-30
473 2008-07-02 114,114,924 1,250,000 1.69 6,771,658,154 537,481,292 4.710 2008-06-27
474 2008-06-30 112,864,924 1,079,000 1.67 6,771,658,154 534,979,740 4.740 2008-06-26
475 2008-06-27 111,785,924 -200,000 1.65 6,781,421,487 525,393,843 4.700 2008-06-25
476 2008-06-26 111,985,924 -3,643,000 1.65 6,781,421,487 520,734,547 4.650 2008-06-24
477 2008-06-25 115,628,924 704,000 1.71 6,781,421,487 541,143,364 4.680 2008-06-23
478 2008-06-24 114,924,924 -1,093,000 1.69 6,781,421,487 541,296,392 4.710 2008-06-20
479 2008-06-23 116,017,924 466,000 1.71 6,781,421,487 544,124,064 4.690 2008-06-19
480 2008-06-19 115,551,924 -54,000 1.70 6,781,421,487 548,871,639 4.750 2008-06-17
481 2008-06-18 115,605,924 820,000 1.70 6,781,421,487 543,347,843 4.700 2008-06-16
482 2008-06-17 114,785,924 -52,000 1.69 6,781,421,487 544,085,280 4.740 2008-06-13
483 2008-06-16 114,837,924 915,000 1.69 6,781,421,487 538,589,864 4.690 2008-06-12
484 2008-06-13 113,922,924 119,700 1.68 6,781,421,487 544,551,577 4.780 2008-06-11
485 2008-06-12 113,803,224 849,000 1.68 6,781,421,487 555,359,733 4.880 2008-06-10
486 2008-06-11 112,954,224 -4,801,000 1.67 6,781,421,487 546,698,444 4.840 2008-06-06
487 2008-06-10 117,755,224 2,382,000 1.74 6,781,421,487 560,514,866 4.760 2008-06-05
488 2008-06-06 115,373,224 -1,042,000 1.70 6,781,421,487 551,484,011 4.780 2008-06-04
489 2008-06-05 116,415,224 -1,624,000 1.72 6,781,421,487 563,449,684 4.840 2008-06-03
490 2008-06-04 118,039,224 3,683,000 1.74 6,781,421,487 571,309,844 4.840 2008-06-02
491 2008-06-03 114,356,224 2,331,000 1.69 6,781,421,487 560,345,498 4.900 2008-05-30
492 2008-06-02 112,025,224 -10,041,000 1.65 6,781,421,487 571,328,642 5.100 2008-05-29
493 2008-05-30 122,066,224 1,120,000 1.80 6,781,004,487 568,828,604 4.660 2008-05-28
494 2008-05-29 120,946,224 -325,000 1.78 6,781,004,487 572,075,640 4.730 2008-05-27
495 2008-05-28 121,271,224 -1,546,000 1.79 6,781,004,487 573,612,890 4.730 2008-05-26
496 2008-05-27 122,817,224 -180,000 1.81 6,781,004,487 576,012,781 4.690 2008-05-23
497 2008-05-26 122,997,224 -1,055,000 1.81 6,781,004,487 579,316,925 4.710 2008-05-22
498 2008-05-23 124,052,224 -4,000 1.83 6,781,004,487 602,893,809 4.860 2008-05-21
499 2008-05-22 124,056,224 -1,149,000 1.83 6,781,004,487 600,432,124 4.840 2008-05-20
500 2008-05-21 125,205,224 -178,000 1.85 6,781,004,487 609,749,441 4.870 2008-05-19
501 2008-05-20 125,383,224 886,000 1.85 6,781,004,487 608,108,636 4.850 2008-05-16
502 2008-05-19 124,497,224 -440,000 1.84 6,781,004,487 603,811,536 4.850 2008-05-15
503 2008-05-16 124,937,224 902,000 1.84 6,781,004,487 610,943,025 4.890 2008-05-14
504 2008-05-15 124,035,224 3,096,000 1.83 6,781,004,487 607,772,598 4.900 2008-05-13
505 2008-05-14 120,939,224 297,300 1.78 6,781,004,487 604,696,120 5.000 2008-05-09
506 2008-05-13 120,641,924 781,000 1.78 6,781,004,487 599,590,362 4.970 2008-05-08
507 2008-05-09 119,860,924 201,000 1.77 6,781,004,487 593,311,574 4.950 2008-05-07
508 2008-05-08 119,659,924 1,062,000 1.76 6,781,004,487 599,496,219 5.010 2008-05-06
509 2008-05-07 118,597,924 128,000 1.75 6,781,004,487 590,617,662 4.980 2008-05-05
510 2008-05-06 118,469,924 328,000 1.75 6,781,004,487 599,457,815 5.060 2008-05-02
511 2008-05-05 118,141,924 -518,000 1.74 6,781,004,487 594,253,878 5.030 2008-04-30
512 2008-05-02 118,659,924 -1,661,000 1.75 6,781,004,487 603,979,013 5.090 2008-04-29
513 2008-04-30 120,320,924 517,000 1.77 6,781,004,487 599,198,202 4.980 2008-04-28
514 2008-04-29 119,803,924 563,000 1.77 6,778,963,653 594,227,463 4.960 2008-04-25
515 2008-04-28 119,240,924 1,002,000 1.76 6,778,963,653 591,434,983 4.960 2008-04-24
516 2008-04-25 118,238,924 3,000 1.74 6,778,963,653 588,829,842 4.980 2008-04-23
517 2008-04-24 118,235,924 -339,000 1.74 6,778,963,653 591,179,620 5.000 2008-04-22
518 2008-04-23 118,574,924 -558,000 1.75 6,778,963,653 590,503,122 4.980 2008-04-21
519 2008-04-22 119,132,924 -188,000 1.76 6,778,963,653 604,003,925 5.070 2008-04-18
520 2008-04-21 119,320,924 -1,056,000 1.76 6,778,963,653 597,797,829 5.010 2008-04-17
521 2008-04-18 120,376,924 -338,000 1.78 6,778,963,653 600,680,851 4.990 2008-04-16
522 2008-04-17 120,714,924 -415,000 1.78 6,778,963,653 598,746,023 4.960 2008-04-15
523 2008-04-16 121,129,924 60,000 1.79 6,778,963,653 592,325,328 4.890 2008-04-14
524 2008-04-15 121,069,924 -627,000 1.79 6,778,963,653 600,506,823 4.960 2008-04-11
525 2008-04-14 121,696,924 -573,000 1.80 6,778,963,653 602,399,774 4.950 2008-04-10
526 2008-04-11 122,269,924 28,000 1.80 6,778,963,653 597,899,928 4.890 2008-04-09
527 2008-04-10 122,241,924 -852,000 1.80 6,778,963,653 603,875,105 4.940 2008-04-08
528 2008-04-09 123,093,924 208,000 1.82 6,778,963,653 609,314,924 4.950 2008-04-07
529 2008-04-08 122,885,924 57,000 1.81 6,778,963,653 607,056,465 4.940 2008-04-03
530 2008-04-07 122,828,924 -108,000 1.81 6,778,963,653 608,003,174 4.950 2008-04-02
531 2008-04-03 122,936,924 -140,000 1.81 6,778,963,653 606,079,035 4.930 2008-04-01
532 2008-04-02 123,076,924 879,000 1.82 6,778,963,653 603,076,928 4.900 2008-03-31
533 2008-04-01 122,197,924 -44,000 1.80 6,778,963,653 602,435,765 4.930 2008-03-28
534 2008-03-31 122,241,924 -553,000 1.80 6,778,963,653 605,097,524 4.950 2008-03-27
535 2008-03-28 122,794,924 -31,748 1.81 6,778,689,153 604,151,026 4.920 2008-03-26
536 2008-03-27 122,826,672 -42,252 1.81 6,778,689,153 604,307,226 4.920 2008-03-25
537 2008-03-26 122,868,924 -539,000 1.81 6,778,689,153 597,142,971 4.860 2008-03-20
538 2008-03-25 123,407,924 -1,776,000 1.82 6,778,689,153 609,635,145 4.940 2008-03-19
539 2008-03-20 125,183,924 810,580 1.85 6,778,689,153 618,408,585 4.940 2008-03-18
540 2008-03-19 124,373,344 -7,000 1.83 6,778,689,153 588,285,917 4.730 2008-03-17
541 2008-03-18 124,380,344 -594,000 1.83 6,778,689,153 600,757,062 4.830 2008-03-14
542 2008-03-17 124,974,344 -507,000 1.84 6,778,689,153 603,626,082 4.830 2008-03-13
543 2008-03-14 125,481,344 13,936,000 1.85 6,778,689,153 607,329,705 4.840 2008-03-12
544 2008-03-13 111,545,344 -5,786,000 1.65 6,778,689,153 542,110,372 4.860 2008-03-11
545 2008-03-12 117,331,344 -159,460 1.73 6,778,689,153 547,937,376 4.670 2008-03-10
546 2008-03-11 117,490,804 -1,000,300 1.73 6,778,689,153 528,708,618 4.500 2008-03-07
547 2008-03-10 118,491,104 -1,547,000 1.75 6,778,689,153 539,134,523 4.550 2008-03-06
548 2008-03-07 120,038,104 -1,481,000 1.77 6,778,689,153 541,371,849 4.510 2008-03-05
549 2008-03-06 121,519,104 627,000 1.79 6,778,689,153 540,760,013 4.450 2008-03-04
550 2008-03-05 120,892,104 -825,000 1.78 6,778,689,153 537,969,863 4.450 2008-03-03
551 2008-03-04 121,717,104 -744,000 1.80 6,778,689,153 548,944,139 4.510 2008-02-29
552 2008-03-03 122,461,104 -265,200 1.81 6,778,689,153 548,625,746 4.480 2008-02-28
553 2008-02-29 122,726,304 655,000 1.81 6,778,689,153 548,586,579 4.470 2008-02-27
554 2008-02-28 122,071,304 314,000 1.80 6,778,664,153 544,438,016 4.460 2008-02-26
555 2008-02-27 121,757,304 -545,000 1.80 6,778,664,153 543,037,576 4.460 2008-02-25
556 2008-02-26 122,302,304 -321,000 1.80 6,778,664,153 541,799,207 4.430 2008-02-22
557 2008-02-25 122,623,304 235,000 1.81 6,778,664,153 540,768,771 4.410 2008-02-21
558 2008-02-22 122,388,304 -587,000 1.81 6,778,664,153 538,508,538 4.400 2008-02-20
559 2008-02-21 122,975,304 -385,000 1.81 6,778,664,153 544,780,597 4.430 2008-02-19
560 2008-02-20 123,360,304 -9,295,000 1.82 6,778,664,153 546,486,147 4.430 2008-02-18
561 2008-02-19 132,655,304 -1,117,000 1.96 6,778,664,153 588,989,550 4.440 2008-02-15
562 2008-02-18 133,772,304 225,000 1.97 6,778,664,153 595,286,753 4.450 2008-02-14
563 2008-02-15 133,547,304 -642,000 1.97 6,778,664,153 591,614,557 4.430 2008-02-13
564 2008-02-14 134,189,304 56,000 1.98 6,778,664,153 594,458,617 4.430 2008-02-12
565 2008-02-13 134,133,304 -1,163,500 1.98 6,778,664,153 587,503,872 4.380 2008-02-11
566 2008-02-12 135,296,804 -1,188,940 2.00 6,778,664,153 610,188,586 4.510 2008-02-05
567 2008-02-11 136,485,744 -205,326 2.01 6,778,664,153 614,185,848 4.500 2008-02-04
568 2008-02-05 136,691,070 -1,228,674 2.02 6,778,664,153 615,109,815 4.500 2008-02-01
569 2008-02-04 137,919,744 -257,000 2.03 6,778,664,153 615,122,058 4.460 2008-01-31
570 2008-02-01 138,176,744 -294,000 2.04 6,778,664,153 616,268,278 4.460 2008-01-30
571 2008-01-31 138,470,744 1,001,000 2.04 6,778,664,153 620,348,933 4.480 2008-01-29
572 2008-01-30 137,469,744 -329,000 2.03 6,778,627,153 603,492,176 4.390 2008-01-28
573 2008-01-29 137,798,744 951,000 2.03 6,778,627,153 611,826,423 4.440 2008-01-25
574 2008-01-28 136,847,744 112,000 2.02 6,778,627,153 602,130,074 4.400 2008-01-24
575 2008-01-25 136,735,744 1,687,000 2.02 6,778,627,153 607,106,703 4.440 2008-01-23
576 2008-01-24 135,048,744 3,003,000 1.99 6,778,627,153 584,761,062 4.330 2008-01-22
577 2008-01-23 132,045,744 -51,370 1.95 6,778,627,153 582,321,731 4.410 2008-01-21
578 2008-01-22 132,097,114 15,000 1.95 6,778,627,153 590,474,100 4.470 2008-01-18
579 2008-01-21 132,082,114 2,537,000 1.95 6,778,627,153 593,048,692 4.490 2008-01-17
580 2008-01-18 129,545,114 -319,000 1.91 6,778,627,153 577,771,208 4.460 2008-01-16
581 2008-01-17 129,864,114 -233,000 1.92 6,778,627,153 586,985,795 4.520 2008-01-15
582 2008-01-16 130,097,114 375,000 1.92 6,778,627,153 591,941,869 4.550 2008-01-14
583 2008-01-15 129,722,114 1,188,900 1.91 6,778,627,153 592,830,061 4.570 2008-01-11
584 2008-01-14 128,533,214 1,110,000 1.90 6,778,627,153 589,967,452 4.590 2008-01-10
585 2008-01-11 127,423,214 -142,000 1.88 6,778,627,153 583,598,320 4.580 2008-01-09
586 2008-01-10 127,565,214 74,000 1.88 6,778,627,153 581,697,376 4.560 2008-01-08
587 2008-01-09 127,491,214 -221,600 1.88 6,778,627,153 582,634,848 4.570 2008-01-07
588 2008-01-08 127,712,814 867,000 1.88 6,778,627,153 583,647,560 4.570 2008-01-04
589 2008-01-07 126,845,814 -165,000 1.87 6,778,627,153 577,148,454 4.550 2008-01-03
590 2008-01-04 127,010,814 328,000 1.87 6,778,627,153 585,519,853 4.610 2008-01-02
591 2008-01-03 126,682,814 -1,078,000 1.87 6,778,627,153 580,207,288 4.580 2007-12-28
592 2008-01-02 127,760,814 -104,000 1.88 6,778,627,153 592,810,177 4.640 2007-12-27
593 2007-12-28 127,864,814 260,000 1.89 6,778,582,153 590,735,441 4.620 2007-12-21
594 2007-12-27 127,604,814 -805,000 1.88 6,778,582,153 588,258,193 4.610 2007-12-20
595 2007-12-21 128,409,814 -386,000 1.89 6,778,582,153 590,685,144 4.600 2007-12-19
596 2007-12-20 128,795,814 186,600 1.90 6,778,582,153 591,172,786 4.590 2007-12-18
597 2007-12-19 128,609,214 -100,000 1.90 6,778,582,153 586,458,016 4.560 2007-12-17
598 2007-12-18 128,709,214 -155,000 1.90 6,778,582,153 590,775,292 4.590 2007-12-14
599 2007-12-14 128,864,214 1,446,000 1.90 6,778,582,153 591,486,742 4.590 2007-12-12
600 2007-12-13 127,418,214 194,400 1.88 6,778,582,153 595,043,059 4.670 2007-12-11
601 2007-12-12 127,223,814 -673,000 1.88 6,778,582,153 585,229,544 4.600 2007-12-10
602 2007-12-11 127,896,814 717,000 1.89 6,778,582,153 589,604,313 4.610 2007-12-07
603 2007-12-10 127,179,814 186,000 1.88 6,778,582,153 592,657,933 4.660 2007-12-06
604 2007-12-07 126,993,814 587,000 1.87 6,778,582,153 589,251,297 4.640 2007-12-05
605 2007-12-06 126,406,814 154,000 1.86 6,778,582,153 590,319,821 4.670 2007-12-04
606 2007-12-05 126,252,814 -100,000 1.86 6,778,582,153 585,813,057 4.640 2007-12-03
607 2007-12-04 126,352,814 54,000 1.86 6,778,582,153 593,858,226 4.700 2007-11-30
608 2007-12-03 126,298,814 685,000 1.86 6,778,582,153 583,500,521 4.620 2007-11-29
609 2007-11-30 125,613,814 19,000 1.85 6,778,582,153 589,128,788 4.690 2007-11-28
610 2007-11-29 125,594,814 -157,000 1.85 6,777,958,819 580,248,041 4.620 2007-11-27
611 2007-11-28 125,751,814 1,247,000 1.86 6,777,958,819 599,836,153 4.770 2007-11-26
612 2007-11-27 124,504,814 290,000 1.84 6,777,958,819 578,947,385 4.650 2007-11-23
613 2007-11-26 124,214,814 211,000 1.83 6,777,958,819 568,903,848 4.580 2007-11-22
614 2007-11-23 124,003,814 -4,360,000 1.83 6,777,958,819 577,857,773 4.660 2007-11-21
615 2007-11-22 128,363,814 -969,000 1.89 6,777,958,819 608,444,478 4.740 2007-11-20
616 2007-11-21 129,332,814 -762,000 1.91 6,777,958,819 620,797,507 4.800 2007-11-19
617 2007-11-20 130,094,814 -1,344,000 1.92 6,777,958,819 624,455,107 4.800 2007-11-16
618 2007-11-19 131,438,814 -222,000 1.94 6,777,958,819 633,535,083 4.820 2007-11-15
619 2007-11-16 131,660,814 592,000 1.94 6,777,958,819 631,971,907 4.800 2007-11-14
620 2007-11-15 131,068,814 1,568,000 1.93 6,777,958,819 621,266,178 4.740 2007-11-13
621 2007-11-14 129,500,814 1,780,000 1.91 6,777,958,819 616,423,875 4.760 2007-11-12
622 2007-11-13 127,720,814 -762,000 1.88 6,777,958,819 615,614,323 4.820 2007-11-09
623 2007-11-12 128,482,814 1,160,000 1.90 6,777,958,819 614,147,851 4.780 2007-11-08
624 2007-11-09 127,322,814 296,000 1.88 6,777,958,819 613,695,963 4.820 2007-11-07
625 2007-11-08 127,026,814 1,237,000 1.87 6,777,958,819 619,890,852 4.880 2007-11-06
626 2007-11-07 125,789,814 1,736,000 1.86 6,777,958,819 611,338,496 4.860 2007-11-05
627 2007-11-06 124,053,814 658,000 1.83 6,777,958,819 609,104,227 4.910 2007-11-02
628 2007-11-05 123,395,814 -735,000 1.82 6,777,958,819 613,277,196 4.970 2007-11-01
629 2007-11-02 124,130,814 -16,000 1.83 6,777,958,819 618,171,454 4.980 2007-10-31
630 2007-11-01 124,146,814 62,000 1.83 6,777,958,819 623,217,006 5.020 2007-10-30
631 2007-10-31 124,084,814 591,000 1.83 6,777,958,819 625,387,463 5.040 2007-10-29
632 2007-10-30 123,493,814 -242,000 1.82 6,775,823,985 621,173,884 5.030 2007-10-26
633 2007-10-29 123,735,814 9,000 1.83 6,775,823,985 619,916,428 5.010 2007-10-25
634 2007-10-26 123,726,814 402,000 1.83 6,775,823,985 611,210,461 4.940 2007-10-24
635 2007-10-25 123,324,814 390,000 1.82 6,775,823,985 617,857,318 5.010 2007-10-23
636 2007-10-24 122,934,814 1,504,000 1.81 6,775,823,985 603,609,937 4.910 2007-10-22
637 2007-10-23 121,430,814 -512,000 1.79 6,775,823,985 610,796,994 5.030 2007-10-18
638 2007-10-22 121,942,814 1,665,000 1.80 6,775,823,985 621,908,351 5.100 2007-10-17
639 2007-10-18 120,277,814 -96,000 1.78 6,775,823,985 607,402,961 5.050 2007-10-16
640 2007-10-17 120,373,814 1,833,000 1.78 6,775,823,985 611,498,975 5.080 2007-10-15
641 2007-10-16 118,540,814 20,000 1.75 6,775,823,985 604,558,151 5.100 2007-10-12
642 2007-10-15 118,520,814 -414,000 1.75 6,775,823,985 606,826,568 5.120 2007-10-11
643 2007-10-12 118,934,814 -444,000 1.76 6,775,823,985 600,620,811 5.050 2007-10-10
644 2007-10-11 119,378,814 -22,000 1.76 6,775,823,985 607,638,163 5.090 2007-10-09
645 2007-10-10 119,400,814 119,000 1.76 6,775,823,985 602,974,111 5.050 2007-10-08
646 2007-10-09 119,281,814 -298,000 1.76 6,775,823,985 603,565,979 5.060 2007-10-05
647 2007-10-08 119,579,814 462,475 1.76 6,775,823,985 600,290,666 5.020 2007-10-04
648 2007-10-05 119,117,339 -1,576,000 1.76 6,775,823,985 595,586,695 5.000 2007-10-03
649 2007-10-04 120,693,339 -56,000 1.78 6,775,823,985 613,122,162 5.080 2007-10-02
650 2007-10-03 120,749,339 105,000 1.78 6,775,823,985 620,651,602 5.140 2007-09-28
651 2007-10-02 120,644,339 -81,000 1.78 6,775,823,985 616,492,572 5.110 2007-09-27
652 2007-09-28 120,725,339 -17,000 1.78 6,774,472,818 612,077,469 5.070 2007-09-25
653 2007-09-27 120,742,339 21,000 1.78 6,774,472,818 594,052,308 4.920 2007-09-24
654 2007-09-25 120,721,339 -230,000 1.78 6,774,472,818 602,399,482 4.990 2007-09-21
655 2007-09-24 120,951,339 -721,000 1.79 6,774,472,818 609,594,749 5.040 2007-09-20
656 2007-09-21 121,672,339 -776,000 1.80 6,774,472,818 618,095,482 5.080 2007-09-19
657 2007-09-18 122,448,339 856,000 1.81 6,774,472,818 596,323,411 4.870 2007-09-14
658 2007-09-17 121,592,339 465,000 1.79 6,774,472,818 592,154,691 4.870 2007-09-13
659 2007-09-14 121,127,339 362,000 1.79 6,774,472,818 583,833,774 4.820 2007-09-12
660 2007-09-13 120,765,339 -817,600 1.78 6,774,472,818 576,050,667 4.770 2007-09-11
661 2007-09-12 121,582,939 -862,000 1.79 6,774,472,818 579,950,619 4.770 2007-09-10
662 2007-09-11 122,444,939 -581,000 1.81 6,774,472,818 584,062,359 4.770 2007-09-07
663 2007-09-10 123,025,939 250,000 1.82 6,774,472,818 585,603,470 4.760 2007-09-06
664 2007-09-07 122,775,939 -384,000 1.81 6,774,472,818 585,641,229 4.770 2007-09-05
665 2007-09-06 123,159,939 110,000 1.82 6,774,472,818 582,546,511 4.730 2007-09-04
666 2007-09-05 123,049,939 241,000 1.82 6,774,472,818 583,256,711 4.740 2007-09-03
667 2007-09-04 122,808,939 618,000 1.81 6,774,472,818 582,114,371 4.740 2007-08-31
668 2007-09-03 122,190,939 -413,000 1.80 6,774,472,818 577,963,141 4.730 2007-08-30
669 2007-08-31 122,603,939 -12,000 1.81 6,774,472,818 584,820,789 4.770 2007-08-29
670 2007-08-30 122,615,939 67,000 1.81 6,774,115,818 582,425,710 4.750 2007-08-28
671 2007-08-29 122,548,939 239,000 1.81 6,774,115,818 583,332,950 4.760 2007-08-27
672 2007-08-28 122,309,939 -1,889,000 1.81 6,774,115,818 578,526,011 4.730 2007-08-24
673 2007-08-27 124,198,939 1,489,000 1.83 6,774,115,818 587,460,981 4.730 2007-08-23
674 2007-08-24 122,709,939 292,000 1.81 6,774,115,818 575,509,614 4.690 2007-08-22
675 2007-08-23 122,417,939 -130,000 1.81 6,774,115,818 566,795,058 4.630 2007-08-21
676 2007-08-22 122,547,939 1,065,000 1.81 6,774,115,818 567,396,958 4.630 2007-08-20
677 2007-08-21 121,482,939 537,000 1.79 6,774,115,818 558,821,519 4.600 2007-08-17
678 2007-08-20 120,945,939 -152,000 1.79 6,774,115,818 563,608,076 4.660 2007-08-16
679 2007-08-17 121,097,939 -585,000 1.79 6,774,115,818 567,949,334 4.690 2007-08-15
680 2007-08-16 121,682,939 -645,000 1.80 6,774,115,818 576,777,131 4.740 2007-08-14
681 2007-08-15 122,327,939 -233,600 1.81 6,774,115,818 574,941,313 4.700 2007-08-13
682 2007-08-14 122,561,539 -1,378,000 1.81 6,774,115,818 573,588,003 4.680 2007-08-10
683 2007-08-13 123,939,539 205,000 1.83 6,774,115,818 587,473,415 4.740 2007-08-09
684 2007-08-10 123,734,539 1,501,000 1.83 6,774,115,818 586,501,715 4.740 2007-08-08
685 2007-08-09 122,233,539 -107,000 1.80 6,774,115,818 573,275,298 4.690 2007-08-07
686 2007-08-08 122,340,539 -842,000 1.81 6,774,115,818 572,553,723 4.680 2007-08-06
687 2007-08-07 123,182,539 633,000 1.82 6,774,115,818 581,421,584 4.720 2007-08-03
688 2007-08-06 122,549,539 250,000 1.81 6,774,115,818 580,884,815 4.740 2007-08-02
689 2007-08-03 122,299,539 670,000 1.81 6,774,115,818 579,699,815 4.740 2007-08-01
690 2007-08-02 121,629,539 970,000 1.80 6,774,115,818 587,470,673 4.830 2007-07-31
691 2007-08-01 120,659,539 256,000 1.78 6,774,115,818 577,959,192 4.790 2007-07-30
692 2007-07-31 120,403,539 226,000 1.78 6,774,115,818 575,528,916 4.780 2007-07-27
693 2007-07-27 120,177,539 1,400,000 1.77 6,773,131,651 582,861,064 4.850 2007-07-25
694 2007-07-26 118,777,539 -307,000 1.75 6,773,131,651 577,258,840 4.860 2007-07-24
695 2007-07-25 119,084,539 56,000 1.76 6,773,131,651 584,705,086 4.910 2007-07-23
696 2007-07-24 119,028,539 -212,000 1.76 6,773,131,651 586,810,697 4.930 2007-07-20
697 2007-07-23 119,240,539 306,000 1.76 6,773,131,651 583,086,236 4.890 2007-07-19
698 2007-07-20 118,934,539 80,000 1.76 6,773,131,651 578,021,860 4.860 2007-07-18
699 2007-07-19 118,854,539 70,000 1.75 6,773,131,651 577,633,060 4.860 2007-07-17
700 2007-07-18 118,784,539 3,000 1.75 6,773,131,651 579,668,550 4.880 2007-07-16
701 2007-07-13 118,781,539 1,500,000 1.75 6,773,131,651 585,592,987 4.930 2007-07-11
702 2007-07-12 117,281,539 -535,900 1.73 6,773,131,651 578,197,987 4.930 2007-07-10
703 2007-07-11 117,817,439 -389,100 1.74 6,773,131,651 570,236,405 4.840 2007-07-09
704 2007-07-10 118,206,539 -28,000 1.75 6,773,131,651 568,573,453 4.810 2007-07-06
705 2007-07-09 118,234,539 -200,000 1.75 6,773,131,651 568,708,133 4.810 2007-07-05
706 2007-07-06 118,434,539 -438,311 1.75 6,773,131,651 567,301,442 4.790 2007-07-04
707 2007-07-05 118,872,850 1,074,311 1.76 6,773,131,651 572,967,137 4.820 2007-07-03
708 2007-07-04 117,798,539 2,000 1.74 6,773,131,651 566,610,973 4.810 2007-06-29
709 2007-07-03 117,796,539 -1,780,000 1.74 6,773,131,651 568,957,283 4.830 2007-06-28
710 2007-06-29 119,576,539 786,000 1.77 6,773,034,151 572,771,622 4.790 2007-06-27
711 2007-06-28 118,790,539 398,000 1.75 6,773,034,151 571,382,493 4.810 2007-06-26
712 2007-06-27 118,392,539 -186,000 1.75 6,773,034,151 570,652,038 4.820 2007-06-25
713 2007-06-26 118,578,539 1.75 6,773,034,151 572,734,343 4.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top