PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 6.070 2026-02-04
2 2026-02-05 6.000 2026-02-03
3 2026-02-04 89,375,192 -33,437 1.15 935 7,747,762,518 525,526,129 5.880 2026-02-02
4 2026-02-03 89,408,629 -240,000 1.15 936 7,747,762,518 521,252,307 5.830 2026-01-30
5 2026-01-30 89,648,629 -50,000 1.16 938 7,747,762,518 519,962,048 5.800 2026-01-28
6 2026-01-28 89,698,629 2,000 1.16 939 7,747,762,518 500,518,350 5.580 2026-01-26
7 2026-01-27 89,696,629 -200,000 1.16 939 7,747,762,518 495,125,392 5.520 2026-01-23
8 2026-01-26 89,896,629 -11,859 1.16 939 7,747,762,518 496,229,392 5.520 2026-01-22
9 2026-01-23 89,908,488 -4,000 1.16 940 7,747,762,518 493,597,599 5.490 2026-01-21
10 2026-01-21 89,912,488 20,000 1.16 941 7,747,762,518 482,830,061 5.370 2026-01-19
11 2026-01-15 89,892,488 60,000 1.16 941 7,747,762,518 492,610,834 5.480 2026-01-13
12 2026-01-13 89,832,488 70,000 1.16 939 7,747,762,518 494,977,009 5.510 2026-01-09
13 2026-01-07 89,762,488 14,899 1.16 939 7,747,762,518 496,386,559 5.530 2026-01-05
14 2026-01-05 89,747,589 40,000 1.16 938 7,747,762,518 484,636,981 5.400 2025-12-31
15 2025-12-29 89,707,589 -54,389 1.16 938 7,747,762,518 522,995,244 5.830 2025-12-22
16 2025-12-19 89,761,978 5,000 1.16 940 7,747,762,518 525,107,571 5.850 2025-12-17
17 2025-12-18 89,756,978 -50,600 1.16 939 7,747,762,518 528,668,600 5.890 2025-12-16
18 2025-12-15 89,807,578 -300,000 1.16 940 7,747,762,518 532,558,938 5.930 2025-12-11
19 2025-12-10 90,107,578 200,000 1.16 940 7,747,762,518 537,942,241 5.970 2025-12-08
20 2025-12-02 89,907,578 -15,046 1.16 940 7,747,762,518 539,445,468 6.000 2025-11-28
21 2025-12-01 89,922,624 -3,000 1.16 942 7,747,762,518 539,535,744 6.000 2025-11-27
22 2025-11-28 89,925,624 -2,000 1.16 943 7,747,762,518 538,654,488 5.990 2025-11-26
23 2025-11-26 89,927,624 2,301 1.16 944 7,741,063,374 538,666,468 5.990 2025-11-24
24 2025-11-25 89,925,323 -20,000 1.16 944 7,741,063,374 531,458,659 5.910 2025-11-21
25 2025-11-24 89,945,323 -10,000 1.16 945 7,741,063,374 536,074,125 5.960 2025-11-20
26 2025-11-20 89,955,323 46,000 1.16 946 7,741,063,374 531,635,959 5.910 2025-11-18
27 2025-11-17 89,909,323 -5,830 1.16 947 7,741,063,374 541,254,124 6.020 2025-11-13
28 2025-11-14 89,915,153 -90,000 1.16 949 7,741,063,374 546,684,130 6.080 2025-11-12
29 2025-11-13 90,005,153 -110,000 1.16 949 7,741,063,374 537,330,763 5.970 2025-11-11
30 2025-11-12 90,115,153 -707,509 1.16 949 7,741,063,374 528,975,948 5.870 2025-11-10
31 2025-11-11 90,822,662 -62,000 1.17 952 7,741,063,374 513,148,040 5.650 2025-11-07
32 2025-11-10 90,884,662 -11,059 1.17 953 7,741,063,374 508,954,107 5.600 2025-11-06
33 2025-11-03 90,895,721 17,000 1.17 954 7,741,063,374 504,471,252 5.550 2025-10-30
34 2025-10-31 90,878,721 126,000 1.17 953 7,741,063,374 503,468,114 5.540 2025-10-28
35 2025-10-27 90,752,721 20,000 1.17 954 7,741,063,374 490,972,221 5.410 2025-10-23
36 2025-10-23 90,732,721 39,600 1.17 954 7,741,063,374 489,956,693 5.400 2025-10-21
37 2025-10-22 90,693,121 1,000 1.17 955 7,741,063,374 489,742,853 5.400 2025-10-20
38 2025-10-20 90,692,121 -5,800 1.17 955 7,741,063,374 480,668,241 5.300 2025-10-16
39 2025-10-16 90,697,921 -1,000 1.17 956 7,741,063,374 493,396,690 5.440 2025-10-14
40 2025-10-15 90,698,921 -100,400 1.17 957 7,741,063,374 496,123,098 5.470 2025-10-13
41 2025-10-14 90,799,321 -60,000 1.17 959 7,741,063,374 503,936,232 5.550 2025-10-10
42 2025-10-13 90,859,321 -20,200 1.17 959 7,741,063,374 495,183,299 5.450 2025-10-09
43 2025-10-10 90,879,521 -2,000 1.17 960 7,741,063,374 494,384,594 5.440 2025-10-08
44 2025-10-06 90,881,521 20,000 1.17 961 7,741,063,374 488,942,583 5.380 2025-10-02
45 2025-10-03 90,861,521 -43,154 1.17 960 7,741,063,374 484,291,907 5.330 2025-09-30
46 2025-10-02 90,904,675 -79,133 1.17 959 7,741,063,374 479,067,637 5.270 2025-09-29
47 2025-09-26 90,983,808 19,830 1.18 961 7,741,063,374 483,124,020 5.310 2025-09-24
48 2025-09-22 90,963,978 203,000 1.18 962 7,741,063,374 485,747,643 5.340 2025-09-18
49 2025-09-19 90,760,978 20,000 1.17 962 7,741,063,374 489,201,671 5.390 2025-09-17
50 2025-09-18 90,740,978 20,000 1.17 961 7,741,063,374 490,001,281 5.400 2025-09-16
51 2025-09-17 90,720,978 -600 1.17 961 7,741,063,374 483,542,813 5.330 2025-09-15
52 2025-09-12 90,721,578 17,000 1.17 962 7,741,063,374 480,824,363 5.300 2025-09-10
53 2025-09-11 90,704,578 -36,000 1.17 964 7,741,063,374 473,477,897 5.220 2025-09-09
54 2025-09-10 90,740,578 30,000 1.17 965 7,741,063,374 474,573,223 5.230 2025-09-08
55 2025-09-09 90,710,578 15,000 1.17 965 7,741,063,374 471,695,006 5.200 2025-09-05
56 2025-09-02 90,695,578 -1,200 1.17 966 7,741,063,374 477,058,740 5.260 2025-08-29
57 2025-09-01 90,696,778 10,000 1.17 967 7,741,063,374 477,972,020 5.270 2025-08-28
58 2025-08-28 90,686,778 78,800 1.17 967 7,741,063,374 483,360,527 5.330 2025-08-26
59 2025-08-27 90,607,978 20,000 1.17 967 7,741,063,374 481,128,363 5.310 2025-08-25
60 2025-08-25 90,587,978 -10,000 1.17 967 7,741,063,374 485,551,562 5.360 2025-08-21
61 2025-08-22 90,597,978 100,000 1.17 967 7,741,063,374 483,793,203 5.340 2025-08-20
62 2025-08-21 90,497,978 -880 1.17 966 7,741,063,374 487,784,101 5.390 2025-08-19
63 2025-08-19 90,498,858 -62,471 1.17 967 7,741,063,374 486,883,856 5.380 2025-08-15
64 2025-08-18 90,561,329 600 1.17 969 7,741,063,374 501,709,763 5.540 2025-08-14
65 2025-08-15 90,560,729 -10,000 1.17 968 7,741,063,374 500,800,831 5.530 2025-08-13
66 2025-08-13 90,570,729 -10,000 1.17 969 7,741,063,374 500,856,131 5.530 2025-08-11
67 2025-08-11 90,580,729 -6,600 1.17 969 7,741,063,374 501,817,239 5.540 2025-08-07
68 2025-08-08 90,587,329 -10,000 1.17 971 7,741,063,374 500,042,056 5.520 2025-08-06
69 2025-08-07 90,597,329 30,000 1.17 972 7,741,063,374 490,131,550 5.410 2025-08-05
70 2025-08-06 90,567,329 6,000 1.17 972 7,741,063,374 482,723,864 5.330 2025-08-04
71 2025-08-01 90,561,329 190,000 1.17 973 7,741,063,374 508,954,669 5.620 2025-07-30
72 2025-07-30 90,371,329 -600 1.17 974 7,741,063,374 509,694,296 5.640 2025-07-28
73 2025-07-23 90,371,929 10,000 1.17 975 7,741,063,374 519,638,592 5.750 2025-07-21
74 2025-07-17 90,361,929 -100,000 1.17 974 7,741,063,374 506,930,422 5.610 2025-07-15
75 2025-07-16 90,461,929 -5,000 1.17 974 7,741,063,374 503,872,945 5.570 2025-07-14
76 2025-07-15 90,466,929 -20,000 1.17 975 7,741,063,374 496,663,440 5.490 2025-07-11
77 2025-07-11 90,486,929 -7,074 1.17 976 7,741,063,374 504,917,064 5.580 2025-07-09
78 2025-07-10 90,494,003 -151,200 1.17 977 7,741,063,374 503,146,657 5.560 2025-07-08
79 2025-07-09 90,645,203 200 1.17 979 7,741,063,374 503,080,877 5.550 2025-07-07
80 2025-07-08 90,645,003 -140,000 1.17 979 7,741,063,374 494,921,716 5.460 2025-07-04
81 2025-07-04 90,785,003 30,000 1.17 980 7,741,063,374 486,607,616 5.360 2025-07-02
82 2025-07-03 90,755,003 -6,000 1.17 978 7,741,063,374 483,724,166 5.330 2025-06-30
83 2025-06-27 90,761,003 -60,000 1.17 977 7,741,063,374 480,125,706 5.290 2025-06-25
84 2025-06-26 90,821,003 20,000 1.17 977 7,741,063,374 477,718,476 5.260 2025-06-24
85 2025-06-25 90,801,003 -110,033 1.17 976 7,741,063,374 479,429,296 5.280 2025-06-23
86 2025-06-23 90,911,036 90,000 1.17 977 7,741,063,374 465,464,504 5.120 2025-06-19
87 2025-06-20 90,821,036 -10,600 1.17 977 7,741,063,374 473,177,598 5.210 2025-06-18
88 2025-06-19 90,831,636 -22,424 1.17 978 7,741,063,374 474,141,140 5.220 2025-06-17
89 2025-06-16 90,854,060 -2,000 1.17 980 7,741,063,374 471,532,571 5.190 2025-06-12
90 2025-06-13 90,856,060 43,821 1.17 981 7,741,063,374 473,360,073 5.210 2025-06-11
91 2025-06-12 90,812,239 -4,000 1.17 981 7,741,063,374 466,774,908 5.140 2025-06-10
92 2025-06-11 90,816,239 -1,953 1.17 982 7,741,063,374 471,336,280 5.190 2025-06-09
93 2025-06-10 90,818,192 -355,000 1.17 982 7,741,063,374 472,254,598 5.200 2025-06-06
94 2025-06-06 91,173,192 -1,200 1.18 983 7,741,063,374 473,188,866 5.190 2025-06-04
95 2025-06-04 91,174,392 -10 1.18 984 7,741,063,374 482,312,534 5.290 2025-06-02
96 2025-06-02 91,174,402 -30,400 1.18 985 7,741,063,374 473,195,146 5.190 2025-05-29
97 2025-05-30 91,204,802 -5,511 1.18 986 7,741,063,374 468,792,682 5.140 2025-05-28
98 2025-05-29 91,210,313 40,000 1.18 987 7,741,063,374 468,821,009 5.140 2025-05-27
99 2025-05-28 91,170,313 -118,768 1.18 986 7,741,063,374 464,968,596 5.100 2025-05-26
100 2025-05-26 91,289,081 -30,000 1.18 988 7,741,063,374 455,532,514 4.990 2025-05-22
101 2025-05-22 91,319,081 -33,000 1.18 988 7,741,063,374 457,508,596 5.010 2025-05-20
102 2025-05-16 91,352,081 10,000 1.18 990 7,741,063,374 486,906,592 5.330 2025-05-14
103 2025-05-15 91,342,081 19,000 1.18 990 7,741,063,374 490,506,975 5.370 2025-05-13
104 2025-05-14 91,323,081 -13,800 1.18 991 7,741,063,374 492,231,407 5.390 2025-05-12
105 2025-05-13 91,336,881 99,000 1.18 994 7,741,063,374 497,786,001 5.450 2025-05-09
106 2025-05-12 91,237,881 3,764 1.18 995 7,741,063,374 488,122,663 5.350 2025-05-08
107 2025-05-09 91,234,117 -9,000 1.18 995 7,741,063,374 485,365,502 5.320 2025-05-07
108 2025-05-08 91,243,117 -20,000 1.18 995 7,741,063,374 489,063,107 5.360 2025-05-06
109 2025-05-07 91,263,117 -120,000 1.18 995 7,741,063,374 473,655,577 5.190 2025-05-02
110 2025-05-06 91,383,117 134,298 1.18 996 7,741,063,374 472,450,715 5.170 2025-04-30
111 2025-05-02 91,248,819 -8,000 1.18 995 7,741,063,374 463,544,001 5.080 2025-04-29
112 2025-04-30 91,256,819 -10,400 1.18 995 7,741,063,374 462,672,072 5.070 2025-04-28
113 2025-04-29 91,267,219 -1,600 1.18 996 7,741,063,374 458,161,439 5.020 2025-04-25
114 2025-04-25 91,268,819 -15,000 1.18 998 7,741,063,374 452,693,342 4.960 2025-04-23
115 2025-04-22 91,283,819 -400 1.18 1000 7,741,063,374 444,552,199 4.870 2025-04-16
116 2025-04-17 91,284,219 -50,000 1.18 1001 7,741,063,374 443,641,304 4.860 2025-04-15
117 2025-04-16 91,334,219 4,000 1.18 1001 7,741,063,374 444,797,647 4.870 2025-04-14
118 2025-04-11 91,330,219 -30,000 1.18 1001 7,741,063,374 431,078,634 4.720 2025-04-09
119 2025-04-10 91,360,219 -4,140 1.18 1002 7,741,063,374 444,924,267 4.870 2025-04-08
120 2025-04-07 91,364,359 -5,000 1.18 1003 7,741,063,374 452,253,577 4.950 2025-04-02
121 2025-04-03 91,369,359 -268,763 1.18 1004 7,741,063,374 446,796,166 4.890 2025-04-01
122 2025-04-02 91,638,122 -40,000 1.18 1009 7,741,063,374 443,528,510 4.840 2025-03-31
123 2025-04-01 91,678,122 -104,400 1.18 1012 7,741,063,374 442,805,329 4.830 2025-03-28
124 2025-03-26 91,782,522 1,000 1.19 1014 7,741,063,374 417,610,475 4.550 2025-03-24
125 2025-03-24 91,781,522 -10,000 1.19 1013 7,741,063,374 418,523,740 4.560 2025-03-20
126 2025-03-21 91,791,522 -43,000 1.19 1014 7,741,063,374 422,241,001 4.600 2025-03-19
127 2025-03-20 91,834,522 -14,000 1.19 1018 7,741,063,374 428,867,218 4.670 2025-03-18
128 2025-03-19 91,848,522 -10,000 1.19 1020 7,741,063,374 428,014,113 4.660 2025-03-17
129 2025-03-18 91,858,522 -14,423 1.19 1020 7,741,063,374 428,979,298 4.670 2025-03-14
130 2025-03-14 91,872,945 59,000 1.19 1021 7,741,063,374 430,884,112 4.690 2025-03-12
131 2025-03-13 91,813,945 30,000 1.19 1022 7,741,063,374 426,934,844 4.650 2025-03-11
132 2025-03-12 91,783,945 50,000 1.19 1022 7,741,063,374 424,041,826 4.620 2025-03-10
133 2025-03-11 91,733,945 -402,200 1.19 1022 7,741,063,374 421,058,808 4.590 2025-03-07
134 2025-03-05 92,136,145 -70,800 1.19 1025 7,741,063,374 420,140,821 4.560 2025-03-03
135 2025-03-04 92,206,945 -3,165 1.19 1029 7,741,063,374 414,931,253 4.500 2025-02-28
136 2025-02-28 92,210,110 36,200 1.19 1031 7,741,063,374 415,867,596 4.510 2025-02-26
137 2025-02-26 92,173,910 -4,000 1.19 1030 7,741,063,374 417,547,812 4.530 2025-02-24
138 2025-02-24 92,177,910 29,600 1.19 1031 7,741,063,374 437,845,073 4.750 2025-02-20
139 2025-02-21 92,148,310 -10,000 1.19 1032 7,741,063,374 439,547,439 4.770 2025-02-19
140 2025-02-20 92,158,310 -20,084 1.19 1032 7,741,063,374 446,046,220 4.840 2025-02-18
141 2025-02-18 92,178,394 -2,000 1.19 1034 7,741,063,374 410,193,853 4.450 2025-02-14
142 2025-02-17 92,180,394 -3,800 1.19 1035 7,741,063,374 411,124,557 4.460 2025-02-13
143 2025-02-14 92,184,194 5,799 1.19 1037 7,741,063,374 412,985,189 4.480 2025-02-12
144 2025-02-13 92,178,395 -1,800 1.19 1037 7,741,063,374 402,819,586 4.370 2025-02-11
145 2025-02-12 92,180,195 752 1.19 1038 7,741,063,374 403,749,254 4.380 2025-02-10
146 2025-02-10 92,179,443 -20,000 1.19 1038 7,741,063,374 414,807,494 4.500 2025-02-06
147 2025-02-07 92,199,443 9,600 1.19 1038 7,741,063,374 415,819,488 4.510 2025-02-05
148 2025-02-05 92,189,843 50,000 1.19 1038 7,741,063,374 423,151,379 4.590 2025-02-03
149 2025-02-04 92,139,843 -101,400 1.19 1038 7,741,063,374 417,393,489 4.530 2025-01-28
150 2025-02-03 92,241,243 -23,059 1.19 1040 7,741,063,374 419,697,656 4.550 2025-01-24
151 2025-01-24 92,264,302 -1,000 1.19 1042 7,741,063,374 420,725,217 4.560 2025-01-22
152 2025-01-23 92,265,302 30,000 1.19 1043 7,741,063,374 431,801,613 4.680 2025-01-21
153 2025-01-22 92,235,302 -81,200 1.19 1043 7,741,063,374 435,350,625 4.720 2025-01-20
154 2025-01-21 92,316,502 -11,922 1.19 1042 7,741,063,374 434,810,724 4.710 2025-01-17
155 2025-01-17 92,328,424 -104,000 1.19 1043 7,741,063,374 420,094,329 4.550 2025-01-15
156 2025-01-14 92,432,424 -76,354 1.19 1046 7,741,063,374 418,718,881 4.530 2025-01-10
157 2025-01-13 92,508,778 -26,000 1.20 1048 7,741,063,374 416,289,501 4.500 2025-01-09
158 2025-01-10 92,534,778 20,000 1.20 1049 7,741,063,374 414,555,805 4.480 2025-01-08
159 2025-01-08 92,514,778 -5,000 1.20 1049 7,741,063,374 417,241,649 4.510 2025-01-06
160 2025-01-07 92,519,778 -198,718 1.20 1050 7,741,063,374 417,264,199 4.510 2025-01-03
161 2025-01-03 92,718,496 -42,000 1.20 1050 7,741,063,374 419,087,602 4.520 2024-12-31
162 2025-01-02 92,760,496 116,000 1.20 1054 7,741,063,374 412,784,207 4.450 2024-12-27
163 2024-12-30 92,644,496 -13,850 1.20 1054 7,741,063,374 408,562,227 4.410 2024-12-24
164 2024-12-27 92,658,346 40,000 1.20 1055 7,741,063,374 408,623,306 4.410 2024-12-20
165 2024-12-23 92,618,346 -50,000 1.20 1055 7,741,063,374 406,594,539 4.390 2024-12-19
166 2024-12-19 92,668,346 -4,000 1.20 1057 7,741,063,374 404,033,989 4.360 2024-12-17
167 2024-12-13 92,672,346 -100,000 1.20 1058 7,741,063,374 406,831,599 4.390 2024-12-11
168 2024-12-12 92,772,346 9,200 1.20 1058 7,741,063,374 405,415,152 4.370 2024-12-10
169 2024-12-11 92,763,146 -3,200 1.20 1058 7,741,063,374 403,519,685 4.350 2024-12-09
170 2024-12-09 92,766,346 -82,472 1.20 1059 7,741,063,374 403,533,605 4.350 2024-12-05
171 2024-12-03 92,848,818 13,023 1.20 1060 7,741,063,374 393,678,988 4.240 2024-11-29
172 2024-12-02 92,835,795 -4,000 1.20 1060 7,741,063,374 393,623,771 4.240 2024-11-28
173 2024-11-29 92,839,795 -20,000 1.20 1061 7,741,063,374 395,497,527 4.260 2024-11-27
174 2024-11-28 92,859,795 -200 1.20 1062 7,741,063,374 392,796,933 4.230 2024-11-26
175 2024-11-25 92,859,995 -21,907 1.20 1063 7,741,063,374 397,440,779 4.280 2024-11-21
176 2024-11-21 92,881,902 6,893 1.20 1066 7,741,063,374 403,107,455 4.340 2024-11-19
177 2024-11-18 92,875,009 170,000 1.20 1067 7,741,063,374 399,362,539 4.300 2024-11-14
178 2024-11-13 92,705,009 -400 1.20 1068 7,741,063,374 400,485,639 4.320 2024-11-11
179 2024-11-12 92,705,409 -70,000 1.20 1069 7,741,063,374 401,414,421 4.330 2024-11-08
180 2024-11-11 92,775,409 100,000 1.20 1070 7,741,063,374 406,356,291 4.380 2024-11-07
181 2024-11-07 92,675,409 20,000 1.20 1069 7,741,063,374 404,064,783 4.360 2024-11-05
182 2024-11-06 92,655,409 170,000 1.20 1068 7,741,063,374 404,904,137 4.370 2024-11-04
183 2024-11-05 92,485,409 10,000 1.19 1068 7,741,063,374 397,687,259 4.300 2024-11-01
184 2024-10-25 92,475,409 -1,000 1.19 1068 7,741,063,374 402,268,029 4.350 2024-10-23
185 2024-10-22 92,476,409 500,000 1.19 1068 7,741,063,374 402,272,379 4.350 2024-10-18
186 2024-10-21 91,976,409 -400 1.19 1068 7,741,063,374 397,338,087 4.320 2024-10-17
187 2024-10-16 91,976,809 -49,190 1.19 1069 7,741,063,374 402,858,423 4.380 2024-10-14
188 2024-10-15 92,025,999 10,000 1.19 1071 7,741,063,374 403,994,136 4.390 2024-10-10
189 2024-10-14 92,015,999 -10,000 1.19 1071 7,741,063,374 394,748,636 4.290 2024-10-09
190 2024-10-10 92,025,999 -50,000 1.19 1071 7,741,063,374 398,472,576 4.330 2024-10-08
191 2024-10-09 92,075,999 -29,600 1.19 1074 7,741,063,374 413,421,236 4.490 2024-10-07
192 2024-10-08 92,105,599 -28,000 1.19 1076 7,741,063,374 403,422,524 4.380 2024-10-04
193 2024-10-07 92,133,599 -612 1.19 1076 7,741,063,374 404,466,500 4.390 2024-10-03
194 2024-10-04 92,134,211 -275,000 1.19 1077 7,741,063,374 403,547,844 4.380 2024-10-02
195 2024-10-03 92,409,211 -43,105 1.19 1078 7,741,063,374 394,587,331 4.270 2024-09-30
196 2024-10-02 92,452,316 -96,400 1.19 1081 7,741,063,374 397,544,959 4.300 2024-09-27
197 2024-09-30 92,548,716 -110,000 1.20 1084 7,741,063,374 405,363,376 4.380 2024-09-26
198 2024-09-26 92,658,716 515,000 1.20 1085 7,739,638,249 411,404,699 4.440 2024-09-24
199 2024-09-25 92,143,716 -4,500 1.19 1085 7,739,638,249 403,589,476 4.380 2024-09-23
200 2024-09-19 92,148,216 10,000 1.19 1086 7,739,638,249 404,530,668 4.390 2024-09-16
201 2024-09-17 92,138,216 -10,000 1.19 1086 7,739,638,249 398,958,475 4.330 2024-09-13
202 2024-09-16 92,148,216 -10,000 1.19 1086 7,739,638,249 398,080,293 4.320 2024-09-12
203 2024-09-13 92,158,216 -11 1.19 1087 7,739,638,249 399,966,657 4.340 2024-09-11
204 2024-09-11 92,158,227 -30,000 1.19 1088 7,739,638,249 395,358,794 4.290 2024-09-09
205 2024-09-10 92,188,227 -50,000 1.19 1089 7,739,638,249 405,628,199 4.400 2024-09-05
206 2024-09-09 92,238,227 -4,000 1.19 1090 7,739,638,249 406,770,581 4.410 2024-09-04
207 2024-09-05 92,242,227 10,000 1.19 1093 7,739,638,249 402,176,110 4.360 2024-09-03
208 2024-09-04 92,232,227 -50,000 1.19 1092 7,739,638,249 403,054,832 4.370 2024-09-02
209 2024-09-02 92,282,227 -1,741 1.19 1092 7,739,638,249 405,118,977 4.390 2024-08-29
210 2024-08-30 92,283,968 -150,000 1.19 1093 7,739,638,249 406,049,459 4.400 2024-08-28
211 2024-08-29 92,433,968 -506,000 1.19 1093 7,739,638,249 399,314,742 4.320 2024-08-27
212 2024-08-27 92,939,968 -230,000 1.20 1094 7,739,638,249 398,712,463 4.290 2024-08-23
213 2024-08-26 93,169,968 10,000 1.20 1095 7,739,638,249 399,699,163 4.290 2024-08-22
214 2024-08-20 93,159,968 -20,000 1.20 1094 7,739,638,249 395,929,864 4.250 2024-08-16
215 2024-08-19 93,179,968 -50,000 1.20 1095 7,739,638,249 399,742,063 4.290 2024-08-15
216 2024-08-16 93,229,968 -10,000 1.20 1096 7,739,638,249 400,888,862 4.300 2024-08-14
217 2024-08-15 93,239,968 -20,000 1.20 1097 7,739,638,249 399,067,063 4.280 2024-08-13
218 2024-08-14 93,259,968 -9,059 1.20 1098 7,739,638,249 391,691,866 4.200 2024-08-12
219 2024-08-13 93,269,027 20,000 1.21 1100 7,739,638,249 384,268,391 4.120 2024-08-09
220 2024-08-12 93,249,027 -20,000 1.20 1099 7,739,638,249 393,510,894 4.220 2024-08-08
221 2024-08-09 93,269,027 -67,059 1.21 1099 7,739,638,249 394,527,984 4.230 2024-08-07
222 2024-08-08 93,336,086 -330,000 1.21 1100 7,739,638,249 392,944,922 4.210 2024-08-06
223 2024-08-07 93,666,086 -145,000 1.21 1101 7,739,638,249 386,840,935 4.130 2024-08-05
224 2024-08-06 93,811,086 -25,000 1.21 1101 7,739,638,249 390,254,118 4.160 2024-08-02
225 2024-08-05 93,836,086 -70,000 1.21 1102 7,739,638,249 386,604,674 4.120 2024-08-01
226 2024-08-01 93,906,086 33,000 1.21 1103 7,739,638,249 375,624,344 4.000 2024-07-30
227 2024-07-31 93,873,086 28,989 1.21 1101 7,739,638,249 374,553,613 3.990 2024-07-29
228 2024-07-25 93,844,097 1,138 1.21 1101 7,739,638,249 371,622,624 3.960 2024-07-23
229 2024-07-23 93,842,959 -15,000 1.21 1100 7,739,638,249 372,556,547 3.970 2024-07-19
230 2024-07-22 93,857,959 -2,000 1.21 1102 7,739,638,249 371,677,518 3.960 2024-07-18
231 2024-07-19 93,859,959 20,000 1.21 1103 7,739,638,249 372,624,037 3.970 2024-07-17
232 2024-07-16 93,839,959 -40,000 1.21 1102 7,739,638,249 372,544,637 3.970 2024-07-12
233 2024-07-15 93,879,959 50,000 1.21 1102 7,739,638,249 367,070,640 3.910 2024-07-11
234 2024-07-10 93,829,959 133,000 1.21 1102 7,739,638,249 365,936,840 3.900 2024-07-08
235 2024-07-05 93,696,959 170,000 1.21 1103 7,739,638,249 365,418,140 3.900 2024-07-03
236 2024-07-04 93,526,959 2,200 1.21 1103 7,739,638,249 366,625,679 3.920 2024-07-02
237 2024-07-03 93,524,759 -1,741 1.21 1102 7,739,638,249 365,681,808 3.910 2024-06-28
238 2024-06-27 93,526,500 -18,000 1.21 1103 7,739,638,249 361,947,555 3.870 2024-06-25
239 2024-06-24 93,544,500 25,000 1.21 1103 7,739,638,249 362,952,660 3.880 2024-06-20
240 2024-06-21 93,519,500 -15,000 1.21 1102 7,739,638,249 360,050,075 3.850 2024-06-19
241 2024-06-20 93,534,500 -2,000 1.21 1102 7,739,638,249 356,366,445 3.810 2024-06-18
242 2024-06-19 93,536,500 -92,576 1.21 1103 7,739,638,249 356,374,065 3.810 2024-06-17
243 2024-06-17 93,629,076 -3,000 1.21 1104 7,739,638,249 360,471,943 3.850 2024-06-13
244 2024-06-14 93,632,076 -2,200 1.21 1105 7,739,638,249 355,801,889 3.800 2024-06-12
245 2024-06-11 93,634,276 87,449 1.21 1106 7,739,638,249 358,619,277 3.830 2024-06-06
246 2024-06-07 93,546,827 -198,000 1.21 1105 7,739,638,249 360,155,284 3.850 2024-06-05
247 2024-06-06 93,744,827 -10,000 1.21 1106 7,739,638,249 358,105,239 3.820 2024-06-04
248 2024-06-04 93,754,827 -20,000 1.21 1107 7,739,638,249 391,895,177 4.180 2024-05-31
249 2024-06-03 93,774,827 10,000 1.21 1107 7,739,638,249 392,916,525 4.190 2024-05-30
250 2024-05-30 93,764,827 -40,000 1.21 1106 7,739,638,249 396,625,218 4.230 2024-05-28
251 2024-05-29 93,804,827 65,000 1.21 1107 7,739,638,249 395,856,370 4.220 2024-05-27
252 2024-05-28 93,739,827 -150,000 1.21 1108 7,739,638,249 392,769,875 4.190 2024-05-24
253 2024-05-27 93,889,827 798,725 1.21 1108 7,739,638,249 391,520,579 4.170 2024-05-23
254 2024-05-23 93,091,102 10,000 1.20 1108 7,739,638,249 387,258,984 4.160 2024-05-21
255 2024-05-22 93,081,102 -229,000 1.20 1107 7,739,638,249 387,217,384 4.160 2024-05-20
256 2024-05-21 93,310,102 -20,000 1.21 1108 7,739,638,249 387,236,923 4.150 2024-05-17
257 2024-05-20 93,330,102 -27,000 1.21 1108 7,739,638,249 386,386,622 4.140 2024-05-16
258 2024-05-17 93,357,102 40,000 1.21 1107 7,739,638,249 383,697,689 4.110 2024-05-14
259 2024-05-16 93,317,102 147,200 1.21 1106 7,739,638,249 388,199,144 4.160 2024-05-13
260 2024-05-14 93,169,902 -85,000 1.20 1106 7,739,638,249 383,859,996 4.120 2024-05-10
261 2024-05-13 93,254,902 -20,000 1.20 1106 7,739,638,249 374,884,706 4.020 2024-05-09
262 2024-05-10 93,274,902 -10,000 1.21 1106 7,739,638,249 374,965,106 4.020 2024-05-08
263 2024-05-09 93,284,902 -7,544,672 1.21 1107 7,739,638,249 374,072,457 4.010 2024-05-07
264 2024-05-07 100,829,574 -276,000 1.30 1108 7,739,638,249 396,260,226 3.930 2024-05-03
265 2024-05-06 101,105,574 296,000 1.31 1109 7,739,638,249 395,322,794 3.910 2024-05-02
266 2024-05-03 100,809,574 9,400 1.30 1109 7,739,638,249 395,173,530 3.920 2024-04-30
267 2024-04-30 100,800,174 -2,800 1.30 1108 7,739,638,249 397,152,686 3.940 2024-04-26
268 2024-04-26 100,802,974 118,000 1.30 1108 7,739,638,249 395,147,658 3.920 2024-04-24
269 2024-04-25 100,684,974 25,000 1.30 1107 7,739,638,249 390,657,699 3.880 2024-04-23
270 2024-04-24 100,659,974 4,000 1.30 1107 7,739,638,249 391,567,299 3.890 2024-04-22
271 2024-04-23 100,655,974 -740 1.30 1107 7,739,638,249 387,525,500 3.850 2024-04-19
272 2024-04-19 100,656,714 -13,200 1.30 1108 7,739,638,249 392,561,185 3.900 2024-04-17
273 2024-04-18 100,669,914 -12,000 1.30 1110 7,739,638,249 389,592,567 3.870 2024-04-16
274 2024-04-16 100,681,914 18,141 1.30 1111 7,739,638,249 394,673,103 3.920 2024-04-12
275 2024-04-11 100,663,773 48,800 1.30 1111 7,739,638,249 395,608,628 3.930 2024-04-09
276 2024-03-28 100,614,973 -20,000 1.30 1111 7,739,638,249 389,379,946 3.870 2024-03-26
277 2024-03-27 100,634,973 -20,000 1.30 1112 7,739,638,249 390,463,695 3.880 2024-03-25
278 2024-03-26 100,654,973 -49,800 1.30 1112 7,739,638,249 391,547,845 3.890 2024-03-22
279 2024-03-25 100,704,773 13,227 1.30 1113 7,739,638,249 392,748,615 3.900 2024-03-21
280 2024-03-22 100,691,546 80,000 1.30 1113 7,739,638,249 392,697,029 3.900 2024-03-20
281 2024-03-21 100,611,546 -1,800 1.30 1113 7,739,638,249 392,385,029 3.900 2024-03-19
282 2024-03-13 100,613,346 -2,600 1.30 1114 7,739,638,249 401,447,251 3.990 2024-03-11
283 2024-03-12 100,615,946 62,000 1.30 1115 7,739,638,249 399,445,306 3.970 2024-03-08
284 2024-03-11 100,553,946 -15,000 1.30 1113 7,739,638,249 400,204,705 3.980 2024-03-07
285 2024-03-08 100,568,946 15,000 1.30 1113 7,739,638,249 397,247,337 3.950 2024-03-06
286 2024-03-06 100,553,946 -10,000 1.30 1112 7,739,638,249 399,199,166 3.970 2024-03-04
287 2024-03-05 100,563,946 -4,528 1.30 1113 7,739,638,249 391,193,750 3.890 2024-03-01
288 2024-02-29 100,568,474 -20,000 1.30 1113 7,739,638,249 401,268,211 3.990 2024-02-27
289 2024-02-28 100,588,474 30,000 1.30 1113 7,739,638,249 401,348,011 3.990 2024-02-26
290 2024-02-27 100,558,474 100,000 1.30 1113 7,739,638,249 419,328,837 4.170 2024-02-23
291 2024-02-23 100,458,474 -10,000 1.30 1113 7,739,638,249 419,916,421 4.180 2024-02-21
292 2024-02-20 100,468,474 -11,000 1.30 1113 7,739,638,249 413,930,113 4.120 2024-02-16
293 2024-02-19 100,479,474 -15,000 1.30 1113 7,739,638,249 410,961,049 4.090 2024-02-15
294 2024-02-15 100,494,474 -8,741 1.30 1113 7,739,638,249 412,027,343 4.100 2024-02-09
295 2024-01-29 100,503,215 -40,000 1.30 1114 7,739,638,249 416,083,310 4.140 2024-01-25
296 2024-01-26 100,543,215 -20,000 1.30 1114 7,739,638,249 411,221,749 4.090 2024-01-24
297 2024-01-25 100,563,215 10,000 1.30 1115 7,739,638,249 405,269,756 4.030 2024-01-23
298 2024-01-24 100,553,215 200,000 1.30 1115 7,739,638,249 402,212,860 4.000 2024-01-22
299 2024-01-23 100,353,215 29,140 1.30 1115 7,739,638,249 408,437,585 4.070 2024-01-19
300 2024-01-22 100,324,075 1,000 1.30 1115 7,739,638,249 415,341,671 4.140 2024-01-18
301 2024-01-19 100,323,075 -4,400 1.30 1115 7,739,638,249 414,334,300 4.130 2024-01-17
302 2024-01-18 100,327,475 -3,000 1.30 1116 7,739,638,249 424,385,219 4.230 2024-01-16
303 2024-01-17 100,330,475 -54,000 1.30 1116 7,739,638,249 421,387,995 4.200 2024-01-15
304 2024-01-16 100,384,475 -6,682 1.30 1116 7,739,638,249 419,607,106 4.180 2024-01-12
305 2024-01-15 100,391,157 6,177 1.30 1116 7,739,638,249 422,646,771 4.210 2024-01-11
306 2024-01-12 100,384,980 10,107 1.30 1117 7,739,638,249 418,605,367 4.170 2024-01-10
307 2024-01-11 100,374,873 20,000 1.30 1117 7,739,638,249 424,585,713 4.230 2024-01-09
308 2024-01-10 100,354,873 -65,000 1.30 1117 7,739,638,249 420,486,918 4.190 2024-01-08
309 2024-01-03 100,419,873 -15,000 1.30 1116 7,739,638,249 417,746,672 4.160 2023-12-29
310 2023-12-28 100,434,873 300,000 1.30 1116 7,739,638,249 414,796,025 4.130 2023-12-22
311 2023-12-27 100,134,873 38,633 1.29 1116 7,739,638,249 410,552,979 4.100 2023-12-21
312 2023-12-19 100,096,240 -10,000 1.29 1116 7,739,638,249 418,402,283 4.180 2023-12-15
313 2023-12-18 100,106,240 -7,887 1.29 1116 7,739,638,249 426,452,582 4.260 2023-12-14
314 2023-12-14 100,114,127 -36,055 1.29 1116 7,739,638,249 410,467,921 4.100 2023-12-12
315 2023-12-13 100,150,182 -63,000 1.29 1117 7,739,638,249 404,606,735 4.040 2023-12-11
316 2023-12-08 100,213,182 -321,000 1.29 1116 7,739,638,249 404,861,255 4.040 2023-12-06
317 2023-12-07 100,534,182 -50,000 1.30 1118 7,739,638,249 396,104,677 3.940 2023-12-05
318 2023-12-06 100,584,182 -70,000 1.30 1119 7,739,638,249 400,325,044 3.980 2023-12-04
319 2023-11-29 100,654,182 500,000 1.30 1120 7,739,638,249 401,610,186 3.990 2023-11-27
320 2023-11-28 100,154,182 -600,000 1.29 1120 7,739,638,249 401,618,270 4.010 2023-11-24
321 2023-11-27 100,754,182 -35,059 1.30 1119 7,739,638,249 396,971,477 3.940 2023-11-23
322 2023-11-24 100,789,241 -19,000 1.30 1121 7,739,638,249 398,117,502 3.950 2023-11-22
323 2023-11-21 100,808,241 500,000 1.30 1120 7,739,638,249 391,135,975 3.880 2023-11-17
324 2023-11-15 100,308,241 -1,301 1.30 1119 7,739,638,249 389,195,975 3.880 2023-11-13
325 2023-11-10 100,309,542 -100,000 1.30 1120 7,739,638,249 381,176,260 3.800 2023-11-08
326 2023-11-06 100,409,542 1,000 1.30 1121 7,739,638,249 391,597,214 3.900 2023-11-02
327 2023-11-03 100,408,542 -1,800 1.30 1121 7,739,638,249 387,576,972 3.860 2023-11-01
328 2023-10-31 100,410,342 -4,000 1.30 1122 7,739,638,249 389,592,127 3.880 2023-10-27
329 2023-10-30 100,414,342 -84,000 1.30 1123 7,739,638,249 389,607,647 3.880 2023-10-26
330 2023-10-27 100,498,342 10,000 1.30 1124 7,739,638,249 387,923,600 3.860 2023-10-25
331 2023-10-26 100,488,342 -13,008 1.30 1124 7,739,638,249 388,889,884 3.870 2023-10-24
332 2023-10-25 100,501,350 20,000 1.30 1126 7,739,638,249 394,970,306 3.930 2023-10-20
333 2023-10-24 100,481,350 -126,247 1.30 1126 7,739,638,249 389,867,638 3.880 2023-10-19
334 2023-10-19 100,607,597 -35,000 1.30 1127 7,739,638,249 392,369,628 3.900 2023-10-17
335 2023-10-18 100,642,597 -40,000 1.30 1128 7,739,638,249 391,499,702 3.890 2023-10-16
336 2023-10-17 100,682,597 40,000 1.30 1129 7,739,638,249 382,593,869 3.800 2023-10-13
337 2023-10-12 100,642,597 10,000 1.30 1128 7,739,638,249 370,364,757 3.680 2023-10-10
338 2023-10-11 100,632,597 -30,000 1.30 1127 7,739,638,249 368,315,305 3.660 2023-10-09
339 2023-10-06 100,662,597 -36,515 1.30 1127 7,739,638,249 357,352,219 3.550 2023-10-04
340 2023-10-05 100,699,112 5,773 1.30 1128 7,739,638,249 357,481,848 3.550 2023-10-03
341 2023-10-04 100,693,339 30,000 1.30 1127 7,739,638,249 359,475,220 3.570 2023-09-29
342 2023-09-28 100,663,339 -73,000 1.30 1127 7,739,638,249 358,361,487 3.560 2023-09-26
343 2023-09-26 100,736,339 -380,000 1.30 1128 7,739,638,249 364,665,547 3.620 2023-09-22
344 2023-09-21 101,116,339 100,000 1.31 1129 7,739,638,249 356,940,677 3.530 2023-09-19
345 2023-09-19 101,016,339 -45,000 1.31 1129 7,739,638,249 362,648,657 3.590 2023-09-15
346 2023-09-18 101,061,339 -5,017 1.31 1130 7,739,638,249 363,820,820 3.600 2023-09-14
347 2023-09-15 101,066,356 -200 1.31 1130 7,739,638,249 366,870,872 3.630 2023-09-13
348 2023-09-06 101,066,556 5,000 1.31 1130 7,739,638,249 374,956,923 3.710 2023-09-04
349 2023-09-04 101,061,556 -70,000 1.31 1129 7,739,638,249 373,927,757 3.700 2023-08-30
350 2023-08-31 101,131,556 2,200 1.31 1129 7,739,638,249 376,209,388 3.720 2023-08-29
351 2023-08-30 101,129,356 310,000 1.31 1128 7,739,638,249 372,156,030 3.680 2023-08-28
352 2023-08-29 100,819,356 -115,200 1.30 1126 7,739,638,249 365,974,262 3.630 2023-08-25
353 2023-08-21 100,934,556 -64,600 1.30 1126 7,739,638,249 377,495,239 3.740 2023-08-17
354 2023-08-17 100,999,156 -400 1.30 1127 7,739,638,249 386,826,767 3.830 2023-08-15
355 2023-08-16 100,999,556 -60,000 1.30 1128 7,739,638,249 388,848,291 3.850 2023-08-14
356 2023-08-14 101,059,556 15,000 1.31 1128 7,739,638,249 391,100,482 3.870 2023-08-10
357 2023-08-11 101,044,556 800 1.31 1128 7,739,638,249 394,073,768 3.900 2023-08-09
358 2023-08-10 101,043,756 104,000 1.31 1129 7,739,638,249 392,049,773 3.880 2023-08-08
359 2023-08-08 100,939,756 20,000 1.30 1130 7,739,638,249 395,683,844 3.920 2023-08-04
360 2023-08-07 100,919,756 20,000 1.30 1130 7,739,638,249 402,669,826 3.990 2023-08-03
361 2023-07-31 100,899,756 50,000 1.30 1129 7,739,638,249 406,626,017 4.030 2023-07-27
362 2023-07-27 100,849,756 100,000 1.30 1128 7,739,638,249 406,424,517 4.030 2023-07-25
363 2023-07-25 100,749,756 11,220 1.30 1128 7,739,638,249 406,021,517 4.030 2023-07-21
364 2023-07-19 100,738,536 -50,000 1.30 1129 7,739,638,249 406,983,685 4.040 2023-07-14
365 2023-07-18 100,788,536 -800 1.30 1130 7,739,638,249 405,169,915 4.020 2023-07-13
366 2023-07-13 100,789,336 -8,800 1.30 1131 7,739,638,249 402,149,451 3.990 2023-07-11
367 2023-07-11 100,798,136 40,000 1.30 1132 7,739,638,249 399,160,619 3.960 2023-07-07
368 2023-07-06 100,758,136 -88,778 1.30 1131 7,739,638,249 407,062,869 4.040 2023-07-04
369 2023-07-05 100,846,914 -336,354 1.30 1134 7,739,638,249 411,455,409 4.080 2023-07-03
370 2023-07-04 101,183,268 -25,000 1.31 1136 7,739,638,249 410,804,068 4.060 2023-06-30
371 2023-07-03 101,208,268 -40,472 1.31 1137 7,739,638,249 405,845,155 4.010 2023-06-29
372 2023-06-28 101,248,740 -400 1.31 1139 7,739,638,249 393,857,599 3.890 2023-06-26
373 2023-06-27 101,249,140 -70,000 1.31 1140 7,739,638,249 389,809,189 3.850 2023-06-23
374 2023-06-26 101,319,140 -80,000 1.31 1140 7,739,638,249 390,078,689 3.850 2023-06-21
375 2023-06-21 101,399,140 -20,800 1.31 1141 7,739,638,249 386,330,723 3.810 2023-06-19
376 2023-06-20 101,419,940 27,282 1.31 1142 7,739,638,249 379,310,576 3.740 2023-06-16
377 2023-06-16 101,392,658 -140,000 1.31 1142 7,739,638,249 383,264,247 3.780 2023-06-14
378 2023-06-15 101,532,658 20,000 1.31 1143 7,739,638,249 387,854,754 3.820 2023-06-13
379 2023-06-12 101,512,658 100,000 1.31 1142 7,739,638,249 386,763,227 3.810 2023-06-08
380 2023-06-09 101,412,658 -20,000 1.31 1142 7,739,638,249 388,410,480 3.830 2023-06-07
381 2023-06-07 101,432,658 -60,000 1.31 1143 7,739,638,249 389,501,407 3.840 2023-06-05
382 2023-06-06 101,492,658 10,000 1.31 1144 7,739,638,249 378,567,614 3.730 2023-06-02
383 2023-06-05 101,482,658 17,715 1.31 1144 7,739,638,249 402,886,152 3.970 2023-06-01
384 2023-06-02 101,464,943 -1,049,000 1.31 1146 7,739,638,249 405,859,772 4.000 2023-05-31
385 2023-06-01 102,513,943 299,000 1.32 1147 7,739,638,249 412,106,051 4.020 2023-05-30
386 2023-05-29 102,214,943 17,000 1.32 1147 7,739,638,249 414,992,669 4.060 2023-05-24
387 2023-05-25 102,197,943 5,000 1.32 1147 7,739,638,249 415,945,628 4.070 2023-05-23
388 2023-05-23 102,192,943 -22,054 1.32 1147 7,739,638,249 418,991,066 4.100 2023-05-19
389 2023-05-22 102,214,997 -2,600 1.32 1148 7,739,638,249 418,059,338 4.090 2023-05-18
390 2023-05-19 102,217,597 -9,000 1.32 1149 7,739,638,249 417,047,796 4.080 2023-05-17
391 2023-05-17 102,226,597 30,000 1.32 1149 7,739,638,249 421,173,580 4.120 2023-05-15
392 2023-05-16 102,196,597 -31,000 1.32 1148 7,739,638,249 419,006,048 4.100 2023-05-12
393 2023-05-15 102,227,597 -2,000 1.32 1148 7,739,638,249 420,155,424 4.110 2023-05-11
394 2023-05-11 102,229,597 -30,000 1.32 1149 7,739,638,249 422,208,236 4.130 2023-05-09
395 2023-05-08 102,259,597 20,000 1.32 1149 7,739,638,249 420,286,944 4.110 2023-05-04
396 2023-05-05 102,239,597 340,000 1.32 1149 7,739,638,249 419,182,348 4.100 2023-05-03
397 2023-05-04 101,899,597 30,000 1.32 1149 7,739,638,249 417,788,348 4.100 2023-05-02
398 2023-05-03 101,869,597 -9,000 1.32 1148 7,739,638,249 416,646,652 4.090 2023-04-28
399 2023-05-02 101,878,597 -2,000 1.32 1148 7,739,638,249 416,683,462 4.090 2023-04-27
400 2023-04-28 101,880,597 -100,000 1.32 1149 7,739,638,249 410,578,806 4.030 2023-04-26
401 2023-04-21 101,980,597 20,000 1.32 1149 7,739,638,249 408,942,194 4.010 2023-04-19
402 2023-04-20 101,960,597 -284 1.32 1149 7,739,638,249 413,960,024 4.060 2023-04-18
403 2023-04-18 101,960,881 -20,000 1.32 1150 7,739,638,249 417,020,003 4.090 2023-04-14
404 2023-04-17 101,980,881 -400 1.32 1150 7,739,638,249 415,062,186 4.070 2023-04-13
405 2023-04-14 101,981,281 -11,200 1.32 1151 7,739,638,249 412,004,375 4.040 2023-04-12
406 2023-04-13 101,992,481 -10,000 1.32 1152 7,739,638,249 410,009,774 4.020 2023-04-11
407 2023-04-11 102,002,481 30,000 1.32 1152 7,739,638,249 405,969,874 3.980 2023-04-04
408 2023-03-31 101,972,481 -12,000 1.32 1153 7,739,638,249 399,732,126 3.920 2023-03-29
409 2023-03-30 101,984,481 10,000 1.32 1154 7,739,638,249 398,759,321 3.910 2023-03-28
410 2023-03-29 101,974,481 -205,192 1.32 1154 7,739,638,249 396,680,731 3.890 2023-03-27
411 2023-03-22 102,179,673 40,000 1.32 1155 7,739,638,249 399,522,521 3.910 2023-03-20
412 2023-03-15 102,139,673 68,000 1.32 1155 7,739,638,249 408,558,692 4.000 2023-03-13
413 2023-03-14 102,071,673 96,000 1.32 1157 7,739,638,249 397,058,808 3.890 2023-03-10
414 2023-03-13 101,975,673 100,000 1.32 1157 7,739,638,249 403,823,665 3.960 2023-03-09
415 2023-03-10 101,875,673 10,800 1.32 1157 7,739,638,249 408,521,449 4.010 2023-03-08
416 2023-03-09 101,864,873 373,000 1.32 1156 7,739,638,249 406,440,843 3.990 2023-03-07
417 2023-03-08 101,491,873 88,400 1.31 1156 7,739,638,249 407,997,329 4.020 2023-03-06
418 2023-03-07 101,403,473 -4,000 1.31 1156 7,739,638,249 401,557,753 3.960 2023-03-03
419 2023-03-02 101,407,473 -331,000 1.31 1157 7,739,638,249 395,489,145 3.900 2023-02-28
420 2023-03-01 101,738,473 180,000 1.31 1157 7,739,638,249 394,745,275 3.880 2023-02-27
421 2023-02-28 101,558,473 8,000 1.31 1157 7,739,638,249 396,078,045 3.900 2023-02-24
422 2023-02-27 101,550,473 -2,000 1.31 1156 7,739,638,249 395,031,340 3.890 2023-02-23
423 2023-02-20 101,552,473 140,000 1.31 1157 7,739,638,249 395,039,120 3.890 2023-02-16
424 2023-02-17 101,412,473 -28,000 1.31 1157 7,739,638,249 390,438,021 3.850 2023-02-15
425 2023-02-16 101,440,473 110,000 1.31 1158 7,739,638,249 396,632,249 3.910 2023-02-14
426 2023-02-15 101,330,473 -20,000 1.31 1157 7,739,638,249 398,228,759 3.930 2023-02-13
427 2023-02-14 101,350,473 4,000 1.31 1157 7,739,638,249 399,320,864 3.940 2023-02-10
428 2023-02-13 101,346,473 -80,000 1.31 1156 7,739,638,249 396,264,709 3.910 2023-02-09
429 2023-01-31 101,426,473 -2,000 1.31 1157 7,739,638,249 394,548,980 3.890 2023-01-27
430 2023-01-30 101,428,473 -10,000 1.31 1158 7,739,638,249 397,599,614 3.920 2023-01-26
431 2023-01-19 101,438,473 170,000 1.31 1158 7,739,638,249 376,336,735 3.710 2023-01-17
432 2023-01-18 101,268,473 474,000 1.31 1159 7,739,638,249 382,794,828 3.780 2023-01-16
433 2023-01-13 100,794,473 -15,000 1.30 1158 7,739,638,249 366,891,882 3.640 2023-01-11
434 2023-01-10 100,809,473 36,000 1.30 1158 7,739,638,249 365,938,387 3.630 2023-01-06
435 2023-01-04 100,773,473 -40,000 1.30 1158 7,739,638,249 354,722,625 3.520 2022-12-30
436 2022-12-29 100,813,473 86,000 1.30 1159 7,739,638,249 353,855,290 3.510 2022-12-23
437 2022-12-23 100,727,473 -16,000 1.30 1160 7,739,638,249 349,524,331 3.470 2022-12-21
438 2022-12-21 100,743,473 377,800 1.30 1161 7,739,638,249 346,557,547 3.440 2022-12-19
439 2022-12-15 100,365,673 130,000 1.30 1159 7,739,638,249 355,294,482 3.540 2022-12-13
440 2022-12-14 100,235,673 20,000 1.30 1159 7,739,638,249 354,834,282 3.540 2022-12-12
441 2022-12-13 100,215,673 10,000 1.29 1159 7,739,638,249 356,767,796 3.560 2022-12-09
442 2022-12-08 100,205,673 -4,000 1.29 1159 7,739,638,249 352,723,969 3.520 2022-12-06
443 2022-12-06 100,209,673 -91,044 1.29 1159 7,739,638,249 338,708,695 3.380 2022-12-02
444 2022-12-05 100,300,717 160,000 1.30 1160 7,739,638,249 342,025,445 3.410 2022-12-01
445 2022-11-30 100,140,717 4,601 1.29 1159 7,739,638,249 337,474,216 3.370 2022-11-28
446 2022-11-28 100,136,116 113,292 1.29 1158 7,739,638,249 335,455,989 3.350 2022-11-24
447 2022-11-25 100,022,824 28,000 1.29 1156 7,739,638,249 329,075,091 3.290 2022-11-23
448 2022-11-24 99,994,824 -17,040 1.29 1157 7,739,638,249 329,982,919 3.300 2022-11-22
449 2022-11-22 100,011,864 -186,000 1.29 1158 7,739,638,249 328,038,914 3.280 2022-11-18
450 2022-11-21 100,197,864 4,000 1.29 1158 7,739,638,249 328,648,994 3.280 2022-11-17
451 2022-11-18 100,193,864 200,000 1.29 1159 7,739,638,249 330,639,751 3.300 2022-11-16
452 2022-11-17 99,993,864 70,000 1.29 1158 7,739,638,249 326,979,935 3.270 2022-11-15
453 2022-11-16 99,923,864 20,000 1.29 1157 7,739,638,249 321,754,842 3.220 2022-11-14
454 2022-11-15 99,903,864 23,859 1.29 1157 7,739,638,249 322,689,481 3.230 2022-11-11
455 2022-11-11 99,880,005 5,000 1.29 1156 7,739,638,249 312,624,416 3.130 2022-11-09
456 2022-11-08 99,875,005 -226 1.29 1156 7,739,638,249 308,613,765 3.090 2022-11-04
457 2022-11-04 99,875,231 -272,000 1.29 1156 7,739,638,249 312,609,473 3.130 2022-11-02
458 2022-11-03 100,147,231 30,000 1.29 1156 7,739,638,249 307,451,999 3.070 2022-11-01
459 2022-11-01 100,117,231 -98,800 1.29 1156 7,739,638,249 315,369,278 3.150 2022-10-28
460 2022-10-31 100,216,031 22,000 1.29 1155 7,739,638,249 324,699,940 3.240 2022-10-27
461 2022-10-28 100,194,031 111,000 1.29 1155 7,739,638,249 322,624,780 3.220 2022-10-26
462 2022-10-27 100,083,031 -105,000 1.29 1152 7,739,638,249 318,264,039 3.180 2022-10-25
463 2022-10-25 100,188,031 38,000 1.29 1154 7,739,638,249 333,626,143 3.330 2022-10-21
464 2022-10-24 100,150,031 120,000 1.29 1153 7,739,638,249 330,495,102 3.300 2022-10-20
465 2022-10-21 100,030,031 33,000 1.29 1153 7,739,638,249 335,100,604 3.350 2022-10-19
466 2022-10-20 99,997,031 -57,212 1.29 1153 7,739,638,249 336,989,994 3.370 2022-10-18
467 2022-10-18 100,054,243 1,000 1.29 1154 7,739,638,249 330,179,002 3.300 2022-10-14
468 2022-10-14 100,053,243 -97,800 1.29 1153 7,739,638,249 335,178,364 3.350 2022-10-12
469 2022-10-12 100,151,043 -13,059 1.29 1153 7,739,638,249 342,516,567 3.420 2022-10-10
470 2022-10-11 100,164,102 -24,800 1.29 1154 7,739,638,249 356,584,203 3.560 2022-10-07
471 2022-10-06 100,188,902 -50,000 1.29 1156 7,739,638,249 353,666,824 3.530 2022-10-03
472 2022-10-03 100,238,902 8,800 1.30 1156 7,739,638,249 359,857,658 3.590 2022-09-29
473 2022-09-29 100,230,102 60,000 1.30 1157 7,739,638,249 370,851,377 3.700 2022-09-27
474 2022-09-23 100,170,102 4,400 1.29 1157 7,739,638,249 380,646,388 3.800 2022-09-21
475 2022-09-21 100,165,702 -100,000 1.29 1156 7,739,638,249 387,641,267 3.870 2022-09-19
476 2022-09-20 100,265,702 10,000 1.30 1156 7,739,638,249 392,038,895 3.910 2022-09-16
477 2022-09-19 100,255,702 996,000 1.30 1156 7,739,638,249 393,002,352 3.920 2022-09-15
478 2022-09-13 99,259,702 5,000 1.28 1156 7,739,638,249 381,157,256 3.840 2022-09-08
479 2022-09-09 99,254,702 20,000 1.28 1156 7,739,638,249 383,123,150 3.860 2022-09-07
480 2022-09-08 99,234,702 -10,000 1.28 1156 7,739,638,249 385,030,644 3.880 2022-09-06
481 2022-09-06 99,244,702 10,000 1.28 1157 7,739,638,249 388,046,785 3.910 2022-09-02
482 2022-09-05 99,234,702 48,238 1.28 1157 7,739,638,249 383,045,950 3.860 2022-09-01
483 2022-09-01 99,186,464 -5,000 1.28 1158 7,739,638,249 391,786,533 3.950 2022-08-30
484 2022-08-31 99,191,464 -78,000 1.28 1159 7,739,638,249 391,806,283 3.950 2022-08-29
485 2022-08-30 99,269,464 -50,000 1.28 1159 7,739,638,249 394,099,772 3.970 2022-08-26
486 2022-08-29 99,319,464 100,000 1.28 1159 7,739,638,249 398,271,051 4.010 2022-08-25
487 2022-08-25 99,219,464 52,000 1.28 1159 7,739,638,249 407,791,997 4.110 2022-08-23
488 2022-08-24 99,167,464 30,000 1.28 1159 7,739,638,249 408,569,952 4.120 2022-08-22
489 2022-08-23 99,137,464 15,000 1.28 1158 7,739,638,249 409,437,726 4.130 2022-08-19
490 2022-08-22 99,122,464 10,000 1.28 1157 7,739,638,249 407,393,327 4.110 2022-08-18
491 2022-08-19 99,112,464 170,624 1.28 1156 7,739,638,249 409,334,476 4.130 2022-08-17
492 2022-08-18 98,941,840 10,000 1.28 1155 7,739,638,249 410,608,636 4.150 2022-08-16
493 2022-08-17 98,931,840 39,800 1.28 1155 7,739,638,249 410,567,136 4.150 2022-08-15
494 2022-08-16 98,892,040 100,000 1.28 1155 7,739,638,249 414,357,648 4.190 2022-08-12
495 2022-08-15 98,792,040 3,000 1.28 1154 7,739,638,249 411,962,807 4.170 2022-08-11
496 2022-08-11 98,789,040 -25,000 1.28 1154 7,739,638,249 412,938,187 4.180 2022-08-09
497 2022-08-09 98,814,040 -10,870 1.28 1155 7,739,638,249 411,066,406 4.160 2022-08-05
498 2022-08-08 98,824,910 37,247 1.28 1156 7,739,638,249 409,135,127 4.140 2022-08-04
499 2022-08-05 98,787,663 -770 1.28 1155 7,739,638,249 407,005,172 4.120 2022-08-03
500 2022-08-04 98,788,433 10,000 1.28 1156 7,739,638,249 405,032,575 4.100 2022-08-02
501 2022-08-01 98,778,433 -500,000 1.28 1156 7,739,638,249 416,844,987 4.220 2022-07-28
502 2022-07-28 99,278,433 6,576 1.28 1156 7,739,638,249 423,918,909 4.270 2022-07-26
503 2022-07-26 99,271,857 50,000 1.28 1156 7,739,638,249 425,876,267 4.290 2022-07-22
504 2022-07-22 99,221,857 -11,000 1.28 1155 7,739,638,249 423,677,329 4.270 2022-07-20
505 2022-07-21 99,232,857 20,000 1.28 1157 7,739,638,249 423,724,299 4.270 2022-07-19
506 2022-07-20 99,212,857 19,600 1.28 1157 7,739,638,249 422,646,771 4.260 2022-07-18
507 2022-07-19 99,193,257 -200,000 1.28 1156 7,739,638,249 416,611,679 4.200 2022-07-15
508 2022-07-15 99,393,257 2,000 1.28 1157 7,739,638,249 427,391,005 4.300 2022-07-13
509 2022-07-14 99,391,257 -60,000 1.28 1158 7,739,638,249 426,388,493 4.290 2022-07-12
510 2022-07-12 99,451,257 -8,000 1.28 1158 7,739,638,249 419,684,305 4.220 2022-07-08
511 2022-07-11 99,459,257 -6,000 1.29 1159 7,739,638,249 416,734,287 4.190 2022-07-07
512 2022-07-08 99,465,257 10,000 1.29 1160 7,739,638,249 419,743,385 4.220 2022-07-06
513 2022-07-06 99,455,257 -14,169 1.29 1160 7,739,638,249 415,722,974 4.180 2022-07-04
514 2022-07-05 99,469,426 3,000 1.29 1161 7,739,638,249 412,798,118 4.150 2022-06-30
515 2022-07-04 99,466,426 -800 1.29 1161 7,739,638,249 414,774,996 4.170 2022-06-29
516 2022-06-30 99,467,226 -10,000 1.29 1162 7,739,638,249 412,788,988 4.150 2022-06-28
517 2022-06-29 99,477,226 400 1.29 1163 7,739,638,249 412,830,488 4.150 2022-06-27
518 2022-06-28 99,476,826 10,000 1.29 1162 7,739,638,249 413,823,596 4.160 2022-06-24
519 2022-06-24 99,466,826 101,713 1.29 1162 7,739,638,249 409,803,323 4.120 2022-06-22
520 2022-06-23 99,365,113 3,000 1.28 1161 7,739,638,249 409,384,266 4.120 2022-06-21
521 2022-06-22 99,362,113 -20,000 1.28 1160 7,739,638,249 411,359,148 4.140 2022-06-20
522 2022-06-21 99,382,113 3,000 1.28 1160 7,739,638,249 406,472,842 4.090 2022-06-17
523 2022-06-20 99,379,113 214,950 1.28 1160 7,739,638,249 411,429,528 4.140 2022-06-16
524 2022-06-17 99,164,163 -25,800 1.28 1162 7,739,638,249 417,481,126 4.210 2022-06-15
525 2022-06-16 99,189,963 20,000 1.28 1163 7,739,638,249 414,614,045 4.180 2022-06-14
526 2022-06-13 99,169,963 50,626 1.28 1163 7,739,638,249 418,497,244 4.220 2022-06-09
527 2022-06-09 99,119,337 508,000 1.28 1161 7,739,638,249 422,248,376 4.260 2022-06-07
528 2022-06-08 98,611,337 117,000 1.27 1161 7,739,638,249 421,070,409 4.270 2022-06-06
529 2022-06-07 98,494,337 13,000 1.27 1161 7,739,638,249 424,510,592 4.310 2022-06-02
530 2022-06-06 98,481,337 -20,838 1.27 1160 7,739,638,249 420,515,309 4.270 2022-06-01
531 2022-06-01 98,502,175 69,000 1.27 1159 7,739,638,249 417,649,222 4.240 2022-05-30
532 2022-05-31 98,433,175 10,000 1.27 1158 7,739,638,249 417,356,662 4.240 2022-05-27
533 2022-05-30 98,423,175 8,000 1.27 1157 7,739,638,249 419,282,726 4.260 2022-05-26
534 2022-05-27 98,415,175 -40,000 1.27 1157 7,739,638,249 423,185,253 4.300 2022-05-25
535 2022-05-26 98,455,175 -30,632 1.27 1157 7,739,638,249 419,419,046 4.260 2022-05-24
536 2022-05-25 98,485,807 49,054 1.27 1158 7,739,638,249 420,534,396 4.270 2022-05-23
537 2022-05-20 98,436,753 160,000 1.27 1157 7,739,638,249 421,309,303 4.280 2022-05-18
538 2022-05-19 98,276,753 10,000 1.27 1157 7,739,638,249 417,676,200 4.250 2022-05-17
539 2022-05-18 98,266,753 -10,000 1.27 1157 7,739,638,249 446,131,059 4.540 2022-05-16
540 2022-05-16 98,276,753 60,000 1.27 1157 7,739,638,249 436,348,783 4.440 2022-05-12
541 2022-05-13 98,216,753 -97,000 1.27 1157 7,739,638,249 439,028,886 4.470 2022-05-11
542 2022-05-12 98,313,753 95,200 1.27 1158 7,739,638,249 441,428,751 4.490 2022-05-10
543 2022-05-11 98,218,553 -4,000 1.27 1158 7,739,638,249 442,965,674 4.510 2022-05-06
544 2022-05-10 98,222,553 -150,000 1.27 1159 7,739,638,249 443,965,940 4.520 2022-05-05
545 2022-05-05 98,372,553 97,000 1.27 1160 7,739,638,249 442,676,489 4.500 2022-05-03
546 2022-05-04 98,275,553 210,169 1.27 1159 7,739,638,249 439,291,722 4.470 2022-04-29
547 2022-05-03 98,065,384 38,000 1.27 1158 7,739,638,249 438,352,266 4.470 2022-04-28
548 2022-04-28 98,027,384 -60,000 1.27 1158 7,739,638,249 440,142,954 4.490 2022-04-26
549 2022-04-27 98,087,384 -90,000 1.27 1159 7,729,638,249 439,431,480 4.480 2022-04-25
550 2022-04-26 98,177,384 9,000 1.27 1159 7,729,638,249 441,798,228 4.500 2022-04-22
551 2022-04-22 98,168,384 -22,000 1.27 1159 7,729,638,249 442,739,412 4.510 2022-04-20
552 2022-04-21 98,190,384 1,379 1.27 1160 7,729,638,249 443,820,536 4.520 2022-04-19
553 2022-04-20 98,189,005 -63,941 1.27 1159 7,729,638,249 439,886,742 4.480 2022-04-14
554 2022-04-19 98,252,946 -30,000 1.27 1160 7,729,638,249 440,173,198 4.480 2022-04-13
555 2022-04-13 98,282,946 92,000 1.27 1160 7,729,638,249 438,341,939 4.460 2022-04-11
556 2022-04-08 98,190,946 -4,000 1.27 1159 7,729,638,249 435,967,800 4.440 2022-04-06
557 2022-04-06 98,194,946 -30,000 1.27 1160 7,729,638,249 435,003,611 4.430 2022-04-01
558 2022-04-01 98,224,946 -48,000 1.27 1161 7,729,638,249 437,101,010 4.450 2022-03-30
559 2022-03-30 98,272,946 10,615 1.27 1161 7,729,638,249 437,314,610 4.450 2022-03-28
560 2022-03-29 98,262,331 -400 1.27 1159 7,729,638,249 436,284,750 4.440 2022-03-25
561 2022-03-25 98,262,731 -296 1.27 1160 7,729,638,249 434,321,271 4.420 2022-03-23
562 2022-03-24 98,263,027 52,296 1.27 1161 7,729,638,249 435,305,210 4.430 2022-03-22
563 2022-03-23 98,210,731 150,000 1.27 1159 7,729,638,249 433,109,324 4.410 2022-03-21
564 2022-03-22 98,060,731 40,000 1.27 1158 7,729,638,249 426,564,180 4.350 2022-03-18
565 2022-03-18 98,020,731 20,000 1.27 1157 7,729,638,249 417,568,314 4.260 2022-03-16
566 2022-03-17 98,000,731 176,652 1.27 1157 7,729,638,249 404,743,019 4.130 2022-03-15
567 2022-03-16 97,824,079 -50,000 1.27 1157 7,729,638,249 413,795,854 4.230 2022-03-14
568 2022-03-15 97,874,079 -100,000 1.27 1158 7,729,638,249 422,816,021 4.320 2022-03-11
569 2022-03-11 97,974,079 -11,400 1.27 1158 7,729,638,249 419,329,058 4.280 2022-03-09
570 2022-03-10 97,985,479 -30,000 1.27 1160 7,729,638,249 423,297,269 4.320 2022-03-08
571 2022-03-09 98,015,479 -158,000 1.27 1161 7,729,638,249 422,446,714 4.310 2022-03-07
572 2022-03-07 98,173,479 -50,000 1.27 1163 7,729,638,249 429,999,838 4.380 2022-03-03
573 2022-03-04 98,223,479 -92,000 1.27 1164 7,729,638,249 429,236,603 4.370 2022-03-02
574 2022-03-03 98,315,479 -2,000 1.27 1163 7,729,638,249 431,604,953 4.390 2022-03-01
575 2022-03-02 98,317,479 20,000 1.27 1162 7,729,638,249 428,664,208 4.360 2022-02-28
576 2022-03-01 98,297,479 20,000 1.27 1162 7,729,638,249 428,577,008 4.360 2022-02-25
577 2022-02-28 98,277,479 -121,000 1.27 1161 7,729,638,249 404,903,213 4.120 2022-02-24
578 2022-02-25 98,398,479 -10,000 1.27 1162 7,729,638,249 412,289,627 4.190 2022-02-23
579 2022-02-24 98,408,479 -2,000 1.27 1163 7,729,638,249 413,315,612 4.200 2022-02-22
580 2022-02-23 98,410,479 -373 1.27 1164 7,729,638,249 416,276,326 4.230 2022-02-21
581 2022-02-18 98,410,852 20,000 1.27 1164 7,729,638,249 410,373,253 4.170 2022-02-16
582 2022-02-16 98,390,852 -1,084 1.27 1164 7,729,638,249 411,273,761 4.180 2022-02-14
583 2022-02-15 98,391,936 -10,000 1.27 1165 7,729,638,249 416,197,889 4.230 2022-02-11
584 2022-02-14 98,401,936 50,000 1.27 1165 7,729,638,249 416,240,189 4.230 2022-02-10
585 2022-02-11 98,351,936 100,000 1.27 1165 7,729,638,249 411,111,092 4.180 2022-02-09
586 2022-02-09 98,251,936 -40,000 1.27 1164 7,729,638,249 407,745,534 4.150 2022-02-07
587 2022-02-08 98,291,936 -300,000 1.27 1165 7,729,638,249 406,928,615 4.140 2022-02-04
588 2022-02-07 98,591,936 56,000 1.28 1166 7,729,638,249 404,226,938 4.100 2022-01-31
589 2022-01-26 98,535,936 280,000 1.27 1165 7,729,638,249 405,968,056 4.120 2022-01-24
590 2022-01-25 98,255,936 -1,000 1.27 1165 7,729,638,249 398,919,100 4.060 2022-01-21
591 2022-01-24 98,256,936 -30,000 1.27 1166 7,729,638,249 396,958,021 4.040 2022-01-20
592 2022-01-19 98,286,936 100,000 1.27 1166 7,729,638,249 397,079,221 4.040 2022-01-17
593 2022-01-18 98,186,936 12,000 1.27 1166 7,729,638,249 395,693,352 4.030 2022-01-14
594 2022-01-17 98,174,936 -13,000 1.27 1165 7,729,638,249 395,644,992 4.030 2022-01-13
595 2022-01-12 98,187,936 38,000 1.27 1166 7,729,638,249 395,697,382 4.030 2022-01-10
596 2022-01-10 98,149,936 -800 1.27 1165 7,729,638,249 393,581,243 4.010 2022-01-06
597 2022-01-06 98,150,736 -10,000 1.27 1166 7,729,638,249 395,547,466 4.030 2022-01-04
598 2022-01-05 98,160,736 26,000 1.27 1166 7,729,638,249 389,698,122 3.970 2022-01-03
599 2022-01-03 98,134,736 -9,000 1.27 1166 7,729,638,249 390,576,249 3.980 2021-12-29
600 2021-12-30 98,143,736 2,000 1.27 1167 7,729,638,249 387,667,757 3.950 2021-12-28
601 2021-12-29 98,141,736 99,600 1.27 1167 7,729,638,249 386,678,440 3.940 2021-12-24
602 2021-12-23 98,042,136 5,894 1.27 1168 7,729,638,249 381,383,909 3.890 2021-12-21
603 2021-12-22 98,036,242 4,998 1.27 1169 7,729,638,249 384,302,069 3.920 2021-12-20
604 2021-12-21 98,031,244 -8,965 1.27 1170 7,729,638,249 384,282,476 3.920 2021-12-17
605 2021-12-16 98,040,209 1,000 1.27 1171 7,729,638,249 387,258,826 3.950 2021-12-14
606 2021-12-01 98,039,209 38,000 1.27 1170 7,729,638,249 391,176,444 3.990 2021-11-29
607 2021-11-30 98,001,209 -30,000 1.27 1169 7,729,638,249 392,004,836 4.000 2021-11-26
608 2021-11-26 98,031,209 20,000 1.27 1170 7,729,638,249 396,046,084 4.040 2021-11-24
609 2021-11-24 98,011,209 -1,800 1.27 1170 7,729,638,249 394,985,172 4.030 2021-11-22
610 2021-11-23 98,013,009 1,680 1.27 1171 7,729,638,249 396,952,686 4.050 2021-11-19
611 2021-11-19 98,011,329 -1,200 1.27 1171 7,729,638,249 396,945,882 4.050 2021-11-17
612 2021-11-18 98,012,529 -10,000 1.27 1172 7,729,638,249 400,871,244 4.090 2021-11-16
613 2021-11-15 98,022,529 -10,000 1.27 1171 7,729,638,249 395,030,792 4.030 2021-11-11
614 2021-11-12 98,032,529 12,000 1.27 1172 7,729,638,249 395,071,092 4.030 2021-11-10
615 2021-11-11 98,020,529 40,000 1.27 1171 7,729,638,249 393,062,321 4.010 2021-11-09
616 2021-11-10 97,980,529 -175,000 1.27 1170 7,729,638,249 392,901,921 4.010 2021-11-08
617 2021-11-05 98,155,529 87,000 1.27 1170 7,729,638,249 394,585,227 4.020 2021-11-03
618 2021-11-03 98,068,529 122,000 1.27 1170 7,729,638,249 395,216,172 4.030 2021-11-01
619 2021-10-26 97,946,529 -14,213 1.27 1171 7,729,638,249 392,765,581 4.010 2021-10-22
620 2021-10-12 97,960,742 45,000 1.27 1173 7,729,638,249 393,802,183 4.020 2021-10-08
621 2021-10-11 97,915,742 10,000 1.27 1172 7,729,638,249 390,683,811 3.990 2021-10-07
622 2021-10-08 97,905,742 -119,071 1.27 1171 7,729,638,249 389,664,853 3.980 2021-10-06
623 2021-10-07 98,024,813 -70,000 1.27 1173 7,729,638,249 389,158,508 3.970 2021-10-05
624 2021-10-06 98,094,813 -16,729 1.27 1173 7,729,638,249 393,360,200 4.010 2021-10-04
625 2021-10-04 98,111,542 5,023 1.27 1174 7,729,638,249 388,521,706 3.960 2021-09-29
626 2021-09-30 98,106,519 20,000 1.27 1173 7,729,638,249 390,463,946 3.980 2021-09-28
627 2021-09-29 98,086,519 19,000 1.27 1171 7,729,638,249 391,365,211 3.990 2021-09-27
628 2021-09-28 98,067,519 43,000 1.27 1172 7,729,638,249 392,270,076 4.000 2021-09-24
629 2021-09-23 98,024,519 20,000 1.27 1172 7,729,638,249 388,177,095 3.960 2021-09-20
630 2021-09-21 98,004,519 105,000 1.27 1172 7,729,638,249 392,998,121 4.010 2021-09-17
631 2021-09-20 97,899,519 -85,000 1.27 1170 7,729,638,249 392,577,071 4.010 2021-09-16
632 2021-09-17 97,984,519 -150,000 1.27 1172 7,729,638,249 397,817,147 4.060 2021-09-15
633 2021-09-09 98,134,519 -183,000 1.27 1174 7,729,638,249 406,276,909 4.140 2021-09-07
634 2021-09-08 98,317,519 182,000 1.27 1175 7,729,638,249 405,068,178 4.120 2021-09-06
635 2021-09-07 98,135,519 -22,000 1.27 1175 7,729,638,249 401,374,273 4.090 2021-09-03
636 2021-09-01 98,157,519 10,000 1.27 1176 7,729,638,249 397,537,952 4.050 2021-08-30
637 2021-08-31 98,147,519 -533 1.27 1176 7,729,638,249 394,553,026 4.020 2021-08-27
638 2021-08-27 98,148,052 -200,000 1.27 1177 7,729,638,249 396,518,130 4.040 2021-08-25
639 2021-08-25 98,348,052 -44,200 1.27 1178 7,729,638,249 399,293,091 4.060 2021-08-23
640 2021-08-23 98,392,252 40,000 1.27 1179 7,729,638,249 400,456,466 4.070 2021-08-19
641 2021-08-20 98,352,252 140,000 1.27 1178 7,729,638,249 406,194,801 4.130 2021-08-18
642 2021-08-17 98,212,252 107,000 1.27 1176 7,729,638,249 406,598,723 4.140 2021-08-13
643 2021-08-16 98,105,252 129,059 1.27 1176 7,729,638,249 405,174,691 4.130 2021-08-12
644 2021-08-13 97,976,193 30,000 1.27 1175 7,729,638,249 405,621,439 4.140 2021-08-11
645 2021-08-12 97,946,193 61,000 1.27 1174 7,729,638,249 406,476,701 4.150 2021-08-10
646 2021-08-11 97,885,193 9,000 1.27 1174 7,729,638,249 408,181,255 4.170 2021-08-09
647 2021-08-10 97,876,193 58,000 1.27 1175 7,729,638,249 411,080,011 4.200 2021-08-06
648 2021-08-09 97,818,193 29,380 1.27 1174 7,729,638,249 408,880,047 4.180 2021-08-05
649 2021-08-06 97,788,813 10,000 1.27 1174 7,729,638,249 408,757,238 4.180 2021-08-04
650 2021-08-04 97,778,813 8,000 1.26 1174 7,729,638,249 406,759,862 4.160 2021-08-02
651 2021-08-03 97,770,813 -600 1.26 1174 7,729,638,249 397,927,209 4.070 2021-07-30
652 2021-08-02 97,771,413 -2,200 1.26 1175 7,729,638,249 404,773,650 4.140 2021-07-29
653 2021-07-30 97,773,613 -5,000 1.26 1176 7,729,638,249 399,894,077 4.090 2021-07-28
654 2021-07-29 97,778,613 40,000 1.26 1176 7,729,638,249 403,825,672 4.130 2021-07-27
655 2021-07-28 97,738,613 -16,600 1.26 1176 7,729,638,249 410,502,175 4.200 2021-07-26
656 2021-07-27 97,755,213 -150,000 1.26 1177 7,729,638,249 403,729,030 4.130 2021-07-23
657 2021-07-23 97,905,213 5,000 1.27 1180 7,729,638,249 401,411,373 4.100 2021-07-21
658 2021-07-21 97,900,213 -50,000 1.27 1179 7,729,638,249 396,495,863 4.050 2021-07-19
659 2021-07-19 97,950,213 50,000 1.27 1180 7,729,638,249 396,698,363 4.050 2021-07-15
660 2021-07-15 97,900,213 40,000 1.27 1180 7,729,638,249 393,558,856 4.020 2021-07-13
661 2021-07-14 97,860,213 10,000 1.27 1180 7,729,638,249 396,333,863 4.050 2021-07-12
662 2021-07-13 97,850,213 30,000 1.27 1179 7,729,638,249 396,293,363 4.050 2021-07-09
663 2021-07-12 97,820,213 -118,886 1.27 1179 7,729,638,249 397,150,065 4.060 2021-07-08
664 2021-07-09 97,939,099 100,000 1.27 1181 7,729,638,249 400,570,915 4.090 2021-07-07
665 2021-07-08 97,839,099 18,800 1.27 1180 7,729,638,249 398,205,133 4.070 2021-07-06
666 2021-07-07 97,820,299 -200 1.27 1181 7,729,638,249 401,063,226 4.100 2021-07-05
667 2021-07-06 97,820,499 -14,718 1.27 1182 7,729,638,249 400,085,841 4.090 2021-07-02
668 2021-07-02 97,835,217 -35,000 1.27 1182 7,729,638,249 400,146,038 4.090 2021-06-29
669 2021-06-30 97,870,217 55,000 1.27 1183 7,729,638,249 402,246,592 4.110 2021-06-28
670 2021-06-29 97,815,217 56,000 1.27 1182 7,729,638,249 402,998,694 4.120 2021-06-25
671 2021-06-25 97,759,217 114,569 1.26 1182 7,729,638,249 401,790,382 4.110 2021-06-23
672 2021-06-24 97,644,648 150,000 1.26 1180 7,729,638,249 399,366,610 4.090 2021-06-22
673 2021-06-23 97,494,648 50,000 1.26 1179 7,729,638,249 397,778,164 4.080 2021-06-21
674 2021-06-22 97,444,648 62,000 1.26 1179 7,729,638,249 396,599,717 4.070 2021-06-18
675 2021-06-21 97,382,648 -10,000 1.26 1178 7,729,638,249 399,268,857 4.100 2021-06-17
676 2021-06-18 97,392,648 10,000 1.26 1179 7,729,638,249 400,283,783 4.110 2021-06-16
677 2021-06-17 97,382,648 50,000 1.26 1178 7,729,638,249 404,137,989 4.150 2021-06-15
678 2021-06-16 97,332,648 206,000 1.26 1177 7,729,638,249 404,903,816 4.160 2021-06-11
679 2021-06-11 97,126,648 30,000 1.26 1176 7,729,638,249 402,104,323 4.140 2021-06-09
680 2021-06-10 97,096,648 -6,569 1.26 1175 7,729,638,249 405,863,989 4.180 2021-06-08
681 2021-06-09 97,103,217 14,600 1.26 1176 7,729,638,249 407,833,511 4.200 2021-06-07
682 2021-06-08 97,088,617 60,000 1.26 1178 7,729,638,249 403,888,647 4.160 2021-06-04
683 2021-06-07 97,028,617 40,000 1.26 1178 7,729,638,249 405,579,619 4.180 2021-06-03
684 2021-06-04 96,988,617 5,000 1.25 1178 7,729,638,249 407,352,191 4.200 2021-06-02
685 2021-06-01 96,983,617 -20,000 1.25 1178 7,729,638,249 416,059,717 4.290 2021-05-28
686 2021-05-31 97,003,617 -2,119 1.25 1177 7,729,638,249 414,205,445 4.270 2021-05-27
687 2021-05-28 97,005,736 50,000 1.25 1178 7,729,638,249 409,364,206 4.220 2021-05-26
688 2021-05-27 96,955,736 18,800 1.25 1178 7,729,638,249 414,000,993 4.270 2021-05-25
689 2021-05-26 96,936,936 -41,414 1.25 1178 7,729,638,249 416,828,825 4.300 2021-05-24
690 2021-05-25 96,978,350 -28,780 1.25 1179 7,729,638,249 419,916,256 4.330 2021-05-21
691 2021-05-21 97,007,130 -12,000 1.26 1180 7,729,638,249 424,891,229 4.380 2021-05-18
692 2021-05-20 97,019,130 -22,000 1.26 1182 7,729,638,249 418,152,450 4.310 2021-05-17
693 2021-05-18 97,041,130 6,963 1.26 1183 7,729,638,249 419,217,682 4.320 2021-05-14
694 2021-05-14 97,034,167 -156,000 1.26 1181 7,729,638,249 427,920,676 4.410 2021-05-12
695 2021-05-13 97,190,167 130,000 1.26 1183 7,729,638,249 425,692,931 4.380 2021-05-11
696 2021-05-12 97,060,167 76,000 1.26 1183 7,729,638,249 451,329,777 4.650 2021-05-10
697 2021-05-11 96,984,167 105,000 1.25 1184 7,729,638,249 446,127,168 4.600 2021-05-07
698 2021-05-07 96,879,167 27,800 1.25 1183 7,729,638,249 444,675,377 4.590 2021-05-05
699 2021-05-06 96,851,367 50,000 1.25 1184 7,729,638,249 441,642,234 4.560 2021-05-04
700 2021-05-05 96,801,367 4,000 1.25 1184 7,729,638,249 439,478,206 4.540 2021-05-03
701 2021-05-04 96,797,367 105,580 1.25 1184 7,729,638,249 435,588,152 4.500 2021-04-30
702 2021-04-30 96,691,787 50,000 1.25 1182 7,729,638,249 437,046,877 4.520 2021-04-28
703 2021-04-29 96,641,787 20,000 1.25 1182 7,729,638,249 442,619,384 4.580 2021-04-27
704 2021-04-27 96,621,787 78,000 1.25 1181 7,729,638,249 438,662,913 4.540 2021-04-23
705 2021-04-26 96,543,787 43,698,859 1.25 1180 7,729,638,249 441,205,107 4.570 2021-04-22
706 2021-04-23 52,844,928 13,995 0.68 1181 7,729,638,249 242,029,770 4.580 2021-04-21
707 2021-04-22 52,830,933 -200 0.68 1181 7,729,638,249 241,965,673 4.580 2021-04-20
708 2021-04-21 52,831,133 39,800 0.68 1182 7,729,638,249 241,966,589 4.580 2021-04-19
709 2021-04-19 52,791,333 26,600 0.68 1182 7,729,638,249 238,088,912 4.510 2021-04-15
710 2021-04-16 52,764,733 10,000 0.68 1181 7,729,638,249 239,024,240 4.530 2021-04-14
711 2021-04-15 52,754,733 370,000 0.68 1181 7,729,638,249 235,286,109 4.460 2021-04-13
712 2021-04-14 52,384,733 130,000 0.68 1180 7,729,638,249 235,207,451 4.490 2021-04-12
713 2021-04-13 52,254,733 -600 0.68 1180 7,729,638,249 234,101,204 4.480 2021-04-09
714 2021-04-12 52,255,333 30,000 0.68 1181 7,729,638,249 230,968,572 4.420 2021-04-08
715 2021-04-09 52,225,333 31,000 0.68 1181 7,729,638,249 230,313,719 4.410 2021-04-07
716 2021-04-08 52,194,333 -1,000 0.68 1180 7,729,638,249 230,177,009 4.410 2021-04-01
717 2021-04-01 52,195,333 125,000 0.68 1181 7,729,638,249 233,835,092 4.480 2021-03-30
718 2021-03-30 52,070,333 521,120 0.67 1180 7,729,638,249 229,109,465 4.400 2021-03-26
719 2021-03-26 51,549,213 110,000 0.67 1179 7,729,638,249 225,270,061 4.370 2021-03-24
720 2021-03-24 51,439,213 -10,000 0.67 1178 7,729,638,249 227,361,321 4.420 2021-03-22
721 2021-03-22 51,449,213 73,414 0.67 1178 7,729,638,249 232,035,951 4.510 2021-03-18
722 2021-03-19 51,375,799 2,000 0.66 1175 7,729,638,249 229,649,822 4.470 2021-03-17
723 2021-03-18 51,373,799 50,000 0.66 1174 7,729,638,249 227,072,192 4.420 2021-03-16
724 2021-03-17 51,323,799 110,000 0.66 1173 7,729,638,249 227,364,430 4.430 2021-03-15
725 2021-03-15 51,213,799 61,672 0.66 1172 7,729,638,249 227,901,406 4.450 2021-03-11
726 2021-03-12 51,152,127 146,800 0.66 1171 7,729,638,249 229,673,050 4.490 2021-03-10
727 2021-03-10 51,005,327 23,000 0.66 1172 7,729,638,249 225,953,599 4.430 2021-03-08
728 2021-03-09 50,982,327 -2,000 0.66 1172 7,729,638,249 227,891,002 4.470 2021-03-05
729 2021-03-08 50,984,327 98,177 0.66 1173 7,729,638,249 228,409,785 4.480 2021-03-04
730 2021-03-05 50,886,150 -190,000 0.66 1172 7,729,638,249 230,005,398 4.520 2021-03-03
731 2021-03-03 51,076,150 20,000 0.66 1173 7,729,638,249 231,885,721 4.540 2021-03-01
732 2021-02-26 51,056,150 356 0.66 1171 7,729,638,249 229,752,675 4.500 2021-02-24
733 2021-02-25 51,055,794 -867 0.66 1172 7,729,638,249 232,303,863 4.550 2021-02-23
734 2021-02-23 51,056,661 150,000 0.66 1172 7,729,638,249 232,818,374 4.560 2021-02-19
735 2021-02-22 50,906,661 51,000 0.66 1171 7,729,638,249 231,625,308 4.550 2021-02-18
736 2021-02-18 50,855,661 -4,000 0.66 1169 7,729,638,249 229,867,588 4.520 2021-02-16
737 2021-02-17 50,859,661 -43,600 0.66 1170 7,729,638,249 232,937,247 4.580 2021-02-11
738 2021-02-10 50,903,261 -38,000 0.66 1173 7,729,638,249 222,447,251 4.370 2021-02-08
739 2021-02-08 50,941,261 28,000 0.66 1173 7,729,638,249 224,650,961 4.410 2021-02-04
740 2021-02-05 50,913,261 -8,168 0.66 1173 7,729,638,249 227,073,144 4.460 2021-02-03
741 2021-02-04 50,921,429 10,000 0.66 1173 7,729,638,249 228,637,216 4.490 2021-02-02
742 2021-02-03 50,911,429 19,059 0.66 1172 7,729,638,249 230,119,659 4.520 2021-02-01
743 2021-02-01 50,892,370 -122,000 0.66 1172 7,729,638,249 225,453,199 4.430 2021-01-28
744 2021-01-29 51,014,370 -30,000 0.66 1173 7,729,638,249 224,463,228 4.400 2021-01-27
745 2021-01-28 51,044,370 54,000 0.66 1174 7,729,638,249 220,001,235 4.310 2021-01-26
746 2021-01-27 50,990,370 38,000 0.66 1173 7,729,638,249 221,808,110 4.350 2021-01-25
747 2021-01-26 50,952,370 12,000 0.66 1173 7,729,638,249 223,171,381 4.380 2021-01-22
748 2021-01-25 50,940,370 60,000 0.66 1174 7,729,638,249 222,100,013 4.360 2021-01-21
749 2021-01-21 50,880,370 10,000 0.66 1174 7,729,638,249 225,400,039 4.430 2021-01-19
750 2021-01-20 50,870,370 -108,000 0.66 1173 7,729,638,249 225,864,443 4.440 2021-01-18
751 2021-01-19 50,978,370 18,736 0.66 1173 7,729,638,249 226,343,963 4.440 2021-01-15
752 2021-01-18 50,959,634 -27,980 0.66 1174 7,729,638,249 227,279,968 4.460 2021-01-14
753 2021-01-15 50,987,614 -1,000,000 0.66 1175 7,729,638,249 230,464,015 4.520 2021-01-13
754 2021-01-13 51,987,614 -8,200 0.67 1176 7,729,638,249 232,384,635 4.470 2021-01-11
755 2021-01-12 51,995,814 -58,000 0.67 1178 7,729,638,249 233,981,163 4.500 2021-01-08
756 2021-01-11 52,053,814 -12,000 0.67 1182 7,729,638,249 236,844,854 4.550 2021-01-07
757 2021-01-08 52,065,814 13,188 0.67 1183 7,729,638,249 237,940,770 4.570 2021-01-06
758 2021-01-07 52,052,626 -30,000 0.67 1183 7,729,638,249 242,044,711 4.650 2021-01-05
759 2021-01-06 52,082,626 -30,000 0.67 1184 7,729,638,249 239,580,080 4.600 2021-01-04
760 2021-01-05 52,112,626 12,000 0.67 1185 7,729,638,249 243,365,963 4.670 2020-12-31
761 2021-01-04 52,100,626 -9,200 0.67 1184 7,729,638,249 242,788,917 4.660 2020-12-29
762 2020-12-30 52,109,826 -18,532 0.67 1186 7,729,638,249 242,310,691 4.650 2020-12-28
763 2020-12-29 52,128,358 -569 0.67 1186 7,729,638,249 244,481,999 4.690 2020-12-24
764 2020-12-22 52,128,927 -11,812 0.67 1187 7,729,638,249 249,176,271 4.780 2020-12-18
765 2020-12-21 52,140,739 -1,813 0.67 1189 7,729,638,249 249,754,140 4.790 2020-12-17
766 2020-12-18 52,142,552 -10,000 0.67 1190 7,729,638,249 248,719,973 4.770 2020-12-16
767 2020-12-17 52,152,552 -165 0.67 1191 7,729,638,249 250,853,775 4.810 2020-12-15
768 2020-12-15 52,152,717 -54,839 0.67 1192 7,729,638,249 250,333,042 4.800 2020-12-11
769 2020-12-14 52,207,556 -39,000 0.68 1194 7,729,638,249 247,463,815 4.740 2020-12-10
770 2020-12-11 52,246,556 1,000 0.68 1195 7,729,638,249 250,261,003 4.790 2020-12-09
771 2020-12-10 52,245,556 -41,000 0.68 1196 7,729,638,249 248,688,847 4.760 2020-12-08
772 2020-12-09 52,286,556 -400 0.68 1196 7,729,638,249 247,838,275 4.740 2020-12-07
773 2020-12-08 52,286,956 12,000 0.68 1197 7,729,638,249 245,748,693 4.700 2020-12-04
774 2020-12-04 52,274,956 76,600 0.68 1197 7,729,638,249 248,306,041 4.750 2020-12-02
775 2020-12-03 52,198,356 -258,709 0.68 1195 7,729,638,249 244,810,290 4.690 2020-12-01
776 2020-12-02 52,457,065 6,376 0.68 1197 7,729,638,249 247,072,776 4.710 2020-11-30
777 2020-12-01 52,450,689 5,890 0.68 1197 7,729,638,249 244,944,718 4.670 2020-11-27
778 2020-11-30 52,444,799 -10,000 0.68 1196 7,729,638,249 248,063,899 4.730 2020-11-26
779 2020-11-26 52,454,799 35,000 0.68 1196 7,729,638,249 250,209,391 4.770 2020-11-24
780 2020-11-25 52,419,799 -30,000 0.68 1196 7,729,638,249 246,373,055 4.700 2020-11-23
781 2020-11-24 52,449,799 36,431 0.68 1197 7,729,638,249 249,661,043 4.760 2020-11-20
782 2020-11-20 52,413,368 -30,000 0.68 1194 7,729,638,249 247,915,231 4.730 2020-11-18
783 2020-11-19 52,443,368 30,000 0.68 1194 7,729,638,249 248,581,564 4.740 2020-11-17
784 2020-11-16 52,413,368 -30,600 0.68 1194 7,729,638,249 251,584,166 4.800 2020-11-12
785 2020-11-13 52,443,968 2,000 0.68 1195 7,729,638,249 253,828,805 4.840 2020-11-11
786 2020-11-12 52,441,968 1,200 0.68 1194 7,729,638,249 247,526,089 4.720 2020-11-10
787 2020-11-11 52,440,768 -20,161 0.68 1194 7,729,638,249 244,373,979 4.660 2020-11-09
788 2020-11-10 52,460,929 15,703 0.68 1196 7,729,638,249 246,566,366 4.700 2020-11-06
789 2020-11-05 52,445,226 -532,808 0.68 1196 7,729,638,249 248,590,371 4.740 2020-11-03
790 2020-11-04 52,978,034 -16,372 0.69 1198 7,729,638,249 247,407,419 4.670 2020-11-02
791 2020-11-03 52,994,406 6,000 0.69 1199 7,729,638,249 246,953,932 4.660 2020-10-30
792 2020-11-02 52,988,406 119,580 0.69 1198 7,729,638,249 254,344,349 4.800 2020-10-29
793 2020-10-30 52,868,826 -314,701 0.68 1198 7,729,638,249 254,299,053 4.810 2020-10-28
794 2020-10-29 53,183,527 13,559,995 0.69 1199 7,729,638,249 257,940,106 4.850 2020-10-27
795 2020-10-28 39,623,532 22,000 0.51 1107 7,729,638,249 192,174,130 4.850 2020-10-23
796 2020-10-23 39,601,532 -6,000 0.51 1106 7,729,638,249 195,631,568 4.940 2020-10-21
797 2020-10-21 39,607,532 -72,000 0.51 1106 7,729,638,249 195,265,133 4.930 2020-10-19
798 2020-10-20 39,679,532 -5,000 0.51 1107 7,729,638,249 197,207,274 4.970 2020-10-16
799 2020-10-19 39,684,532 -298,600 0.51 1107 7,729,638,249 188,501,527 4.750 2020-10-15
800 2020-10-16 39,983,132 -155,400 0.52 1110 7,729,638,249 193,918,190 4.850 2020-10-14
801 2020-10-15 40,138,532 -114,000 0.52 1113 7,729,638,249 188,249,715 4.690 2020-10-12
802 2020-10-14 40,252,532 -731,008 0.52 1116 7,729,638,249 185,161,647 4.600 2020-10-09
803 2020-10-12 40,983,540 -332,869 0.53 1118 7,729,638,249 188,524,284 4.600 2020-10-08
804 2020-10-09 41,316,409 -154,293 0.53 1126 7,729,638,249 190,055,481 4.600 2020-10-07
805 2020-10-07 41,470,702 24,000 0.54 1129 7,729,638,249 192,838,764 4.650 2020-10-05
806 2020-10-06 41,446,702 -210,000 0.54 1129 7,729,638,249 191,483,763 4.620 2020-09-30
807 2020-10-05 41,656,702 -408,675 0.54 1130 7,729,638,249 190,787,695 4.580 2020-09-29
808 2020-09-30 42,065,377 -2,417,113 0.54 1135 7,729,638,249 193,921,388 4.610 2020-09-28
809 2020-09-29 44,482,490 -1,047,052 0.58 1141 7,729,638,249 207,288,403 4.660 2020-09-25
810 2020-09-28 45,529,542 -1,100,422 0.59 1148 7,729,638,249 211,257,075 4.640 2020-09-24
811 2020-09-25 46,629,964 -113,000 0.60 1153 7,729,638,249 221,958,629 4.760 2020-09-23
812 2020-09-24 46,742,964 -118,000 0.60 1155 7,729,638,249 223,898,798 4.790 2020-09-22
813 2020-09-23 46,860,964 -56,356 0.61 1160 7,729,638,249 222,120,969 4.740 2020-09-21
814 2020-09-22 46,917,320 -272,310 0.61 1161 7,729,638,249 220,980,577 4.710 2020-09-18
815 2020-09-21 47,189,630 -218,180 0.61 1163 7,729,638,249 221,791,261 4.700 2020-09-17
816 2020-09-18 47,407,810 -107,060 0.61 1167 7,729,638,249 225,187,098 4.750 2020-09-16
817 2020-09-16 47,514,870 -260,000 0.61 1173 7,729,638,249 233,298,012 4.910 2020-09-14
818 2020-09-15 47,774,870 -131,533 0.62 1175 7,729,638,249 230,274,873 4.820 2020-09-11
819 2020-09-14 47,906,403 -72,084 0.62 1177 7,729,638,249 232,346,055 4.850 2020-09-10
820 2020-09-11 47,978,487 -1,379,400 0.62 1180 7,729,638,249 220,701,040 4.600 2020-09-09
821 2020-09-10 49,357,887 -398,577 0.64 1190 7,729,638,249 223,591,228 4.530 2020-09-08
822 2020-09-09 49,756,464 -198,736 0.64 1191 7,729,638,249 225,396,782 4.530 2020-09-07
823 2020-09-08 49,955,200 -5,156,677 0.65 1197 7,729,638,249 225,797,504 4.520 2020-09-04
824 2020-09-07 55,111,877 -301,982 0.71 1201 7,729,638,249 251,861,278 4.570 2020-09-03
825 2020-09-04 55,413,859 26,000 0.72 1203 7,729,638,249 271,527,909 4.900 2020-09-02
826 2020-09-03 55,387,859 244,585 0.72 1201 7,729,638,249 269,184,995 4.860 2020-09-01
827 2020-09-02 55,143,274 63,000 0.71 1201 7,729,638,249 267,996,312 4.860 2020-08-31
828 2020-09-01 55,080,274 59 0.71 1201 7,729,638,249 267,690,132 4.860 2020-08-28
829 2020-08-31 55,080,215 60,000 0.71 1201 7,729,638,249 268,240,647 4.870 2020-08-27
830 2020-08-27 55,020,215 20,000 0.71 1201 7,729,638,249 271,249,660 4.930 2020-08-25
831 2020-08-26 55,000,215 -80,000 0.71 1200 7,729,638,249 268,401,049 4.880 2020-08-24
832 2020-08-25 55,080,215 60,000 0.71 1200 7,729,638,249 269,342,251 4.890 2020-08-21
833 2020-08-24 55,020,215 214,400 0.71 1199 7,729,638,249 268,498,649 4.880 2020-08-20
834 2020-08-21 54,805,815 -90,000 0.71 1198 7,729,638,249 268,548,494 4.900 2020-08-19
835 2020-08-20 54,895,815 -29,700 0.71 1200 7,729,638,249 269,538,452 4.910 2020-08-18
836 2020-08-19 54,925,515 -11,300 0.71 1201 7,729,638,249 268,585,768 4.890 2020-08-17
837 2020-08-18 54,936,815 161,000 0.71 1201 7,729,638,249 270,289,130 4.920 2020-08-14
838 2020-08-17 54,775,815 10,000 0.71 1200 7,729,638,249 267,853,735 4.890 2020-08-13
839 2020-08-14 54,765,815 -2,000 0.71 1200 7,729,638,249 265,066,545 4.840 2020-08-12
840 2020-08-13 54,767,815 117,600 0.71 1200 7,729,638,249 266,171,581 4.860 2020-08-11
841 2020-08-12 54,650,215 18,000 0.71 1200 7,729,638,249 271,611,569 4.970 2020-08-10
842 2020-08-11 54,632,215 -189,472 0.71 1201 7,729,638,249 267,697,854 4.900 2020-08-07
843 2020-08-10 54,821,687 157,528 0.71 1205 7,729,638,249 246,149,375 4.490 2020-08-06
844 2020-08-07 54,664,159 -300,198 0.71 1209 7,729,638,249 244,895,432 4.480 2020-08-05
845 2020-08-06 54,964,357 2,000 0.71 1212 7,729,638,249 241,843,171 4.400 2020-08-04
846 2020-07-30 54,962,357 -200 0.71 1212 7,729,638,249 242,383,994 4.410 2020-07-28
847 2020-07-27 54,962,557 54,277 0.71 1213 7,729,638,249 241,285,625 4.390 2020-07-23
848 2020-07-23 54,908,280 -913 0.71 1212 7,729,638,249 244,341,846 4.450 2020-07-21
849 2020-07-20 54,909,193 99,200 0.71 1213 7,729,638,249 240,502,265 4.380 2020-07-16
850 2020-07-17 54,809,993 3,000 0.71 1214 7,729,638,249 240,067,769 4.380 2020-07-15
851 2020-07-16 54,806,993 -30,400 0.71 1214 7,729,638,249 239,506,559 4.370 2020-07-14
852 2020-07-15 54,837,393 -30,800 0.71 1215 7,729,638,249 241,832,903 4.410 2020-07-13
853 2020-07-14 54,868,193 5,000 0.71 1216 7,729,638,249 240,871,367 4.390 2020-07-10
854 2020-07-10 54,863,193 40,000 0.71 1217 7,729,638,249 242,495,313 4.420 2020-07-08
855 2020-07-08 54,823,193 -20,000 0.71 1217 7,729,638,249 244,511,441 4.460 2020-07-06
856 2020-07-07 54,843,193 -6,000 0.71 1218 7,729,638,249 244,052,209 4.450 2020-07-03
857 2020-07-06 54,849,193 3,400 0.71 1220 7,729,638,249 243,530,417 4.440 2020-07-02
858 2020-07-03 54,845,793 -77,277 0.71 1220 7,729,638,249 242,418,405 4.420 2020-06-30
859 2020-06-29 54,923,070 -400 0.71 1221 7,729,638,249 248,801,507 4.530 2020-06-24
860 2020-06-26 54,923,470 -4,800 0.71 1222 7,729,638,249 247,704,850 4.510 2020-06-23
861 2020-06-24 54,928,270 -37,457 0.71 1223 7,729,638,249 243,332,236 4.430 2020-06-22
862 2020-06-19 54,965,727 194,000 0.71 1224 7,729,638,249 242,948,513 4.420 2020-06-17
863 2020-06-18 54,771,727 20,000 0.71 1225 7,729,638,249 245,377,337 4.480 2020-06-16
864 2020-06-17 54,751,727 6,098 0.71 1225 7,729,638,249 240,907,599 4.400 2020-06-15
865 2020-06-12 54,745,629 -24,000 0.71 1224 7,729,638,249 244,165,505 4.460 2020-06-10
866 2020-06-11 54,769,629 164 0.71 1225 7,729,638,249 246,463,331 4.500 2020-06-09
867 2020-06-10 54,769,465 -9,007 0.71 1224 7,729,638,249 244,271,814 4.460 2020-06-08
868 2020-06-09 54,778,472 2,100 0.71 1223 7,729,638,249 242,668,631 4.430 2020-06-05
869 2020-06-05 54,776,372 -60 0.71 1224 7,729,638,249 243,207,092 4.440 2020-06-03
870 2020-06-03 54,776,432 -400 0.71 1224 7,729,638,249 237,181,951 4.330 2020-06-01
871 2020-06-02 54,776,832 400 0.71 1225 7,729,638,249 232,801,536 4.250 2020-05-29
872 2020-05-29 54,776,432 34,000 0.71 1224 7,729,638,249 236,086,422 4.310 2020-05-27
873 2020-05-28 54,742,432 44,000 0.71 1223 7,729,638,249 234,297,609 4.280 2020-05-26
874 2020-05-27 54,698,432 -5,000 0.71 1224 7,729,638,249 232,468,336 4.250 2020-05-25
875 2020-05-20 54,703,432 -200 0.71 1225 7,729,638,249 245,071,375 4.480 2020-05-18
876 2020-05-13 54,703,632 -1,610 0.71 1226 7,729,638,249 260,936,325 4.770 2020-05-11
877 2020-05-12 54,705,242 -13,000 0.71 1227 7,729,638,249 260,396,952 4.760 2020-05-08
878 2020-05-11 54,718,242 -3,000 0.71 1227 7,729,638,249 259,911,650 4.750 2020-05-07
879 2020-05-08 54,721,242 53,600 0.71 1228 7,729,638,249 259,378,687 4.740 2020-05-06
880 2020-05-07 54,667,642 -10,000 0.71 1230 7,729,638,249 256,937,917 4.700 2020-05-05
881 2020-05-04 54,677,642 -8,000 0.71 1230 7,729,638,249 259,172,023 4.740 2020-04-28
882 2020-04-29 54,685,642 56,000 0.71 1231 7,729,638,249 257,022,517 4.700 2020-04-27
883 2020-04-28 54,629,642 -2,911 0.71 1228 7,729,638,249 254,027,835 4.650 2020-04-24
884 2020-04-27 54,632,553 -15,000 0.71 1229 7,729,638,249 257,865,650 4.720 2020-04-23
885 2020-04-23 54,647,553 -10,000 0.71 1229 7,729,638,249 253,018,170 4.630 2020-04-21
886 2020-04-22 54,657,553 15,800 0.71 1229 7,729,638,249 256,343,924 4.690 2020-04-20
887 2020-04-21 54,641,753 9,070 0.71 1229 7,729,638,249 256,816,239 4.700 2020-04-17
888 2020-04-17 54,632,683 41,000 0.71 1226 7,729,638,249 250,217,688 4.580 2020-04-15
889 2020-04-16 54,591,683 10,000 0.71 1226 7,729,638,249 252,213,575 4.620 2020-04-14
890 2020-04-15 54,581,683 -74,600 0.71 1226 7,729,638,249 247,255,024 4.530 2020-04-09
891 2020-04-09 54,656,283 35,000 0.71 1228 7,729,638,249 246,499,836 4.510 2020-04-07
892 2020-04-08 54,621,283 -10,000 0.71 1227 7,729,638,249 245,795,774 4.500 2020-04-06
893 2020-04-07 54,631,283 11,200 0.71 1228 7,729,638,249 240,377,645 4.400 2020-04-03
894 2020-04-06 54,620,083 -10,000 0.71 1226 7,729,638,249 233,773,955 4.280 2020-04-02
895 2020-04-03 54,630,083 15,000 0.71 1226 7,729,638,249 230,538,950 4.220 2020-04-01
896 2020-04-02 54,615,083 -100,800 0.71 1225 7,729,638,249 233,206,404 4.270 2020-03-31
897 2020-04-01 54,715,883 96,000 0.71 1227 7,729,638,249 228,712,391 4.180 2020-03-30
898 2020-03-30 54,619,883 -24,000 0.71 1226 7,729,638,249 227,764,912 4.170 2020-03-26
899 2020-03-25 54,643,883 4,400 0.71 1227 7,729,638,249 214,204,021 3.920 2020-03-23
900 2020-03-24 54,639,483 5,000 0.71 1227 7,729,638,249 219,650,722 4.020 2020-03-20
901 2020-03-23 54,634,483 20,000 0.71 1227 7,729,638,249 218,537,932 4.000 2020-03-19
902 2020-03-20 54,614,483 -4,120 0.71 1227 7,729,638,249 233,749,987 4.280 2020-03-18
903 2020-03-19 54,618,603 5,000 0.71 1228 7,729,638,249 238,683,295 4.370 2020-03-17
904 2020-03-18 54,613,603 230,000 0.71 1228 7,729,638,249 240,299,853 4.400 2020-03-16
905 2020-03-17 54,383,603 -15,000 0.70 1225 7,729,638,249 245,270,050 4.510 2020-03-13
906 2020-03-16 54,398,603 -12,000 0.70 1226 7,729,638,249 248,601,616 4.570 2020-03-12
907 2020-03-11 54,410,603 300,000 0.70 1227 7,719,638,249 253,009,304 4.650 2020-03-09
908 2020-03-10 54,110,603 -59,864 0.70 1227 7,719,638,249 255,402,046 4.720 2020-03-06
909 2020-03-06 54,170,467 -22,000 0.70 1230 7,719,638,249 251,892,672 4.650 2020-03-04
910 2020-02-28 54,192,467 550,000 0.70 1231 7,719,638,249 259,039,992 4.780 2020-02-26
911 2020-02-27 53,642,467 -28,000 0.69 1229 7,719,638,249 256,410,992 4.780 2020-02-25
912 2020-02-26 53,670,467 -127,600 0.70 1230 7,719,638,249 258,691,651 4.820 2020-02-24
913 2020-02-25 53,798,067 2,000 0.70 1233 7,719,638,249 259,306,683 4.820 2020-02-21
914 2020-02-24 53,796,067 -125,000 0.70 1232 7,719,638,249 258,221,122 4.800 2020-02-20
915 2020-02-21 53,921,067 3,000 0.70 1233 7,719,638,249 258,821,122 4.800 2020-02-19
916 2020-02-20 53,918,067 -4,200 0.70 1232 7,719,638,249 258,267,541 4.790 2020-02-18
917 2020-02-19 53,922,267 610 0.70 1233 7,719,638,249 257,748,436 4.780 2020-02-17
918 2020-02-18 53,921,657 10,000 0.70 1232 7,719,638,249 258,284,737 4.790 2020-02-14
919 2020-02-17 53,911,657 3,177 0.70 1231 7,719,638,249 258,775,954 4.800 2020-02-13
920 2020-02-13 53,908,480 100,000 0.70 1230 7,719,638,249 257,143,450 4.770 2020-02-11
921 2020-02-05 53,808,480 -90,000 0.70 1230 7,719,638,249 246,980,923 4.590 2020-02-03
922 2020-02-04 53,898,480 100,000 0.70 1231 7,719,638,249 247,394,023 4.590 2020-01-31
923 2020-01-31 53,798,480 -80,000 0.70 1231 7,719,638,249 248,548,978 4.620 2020-01-29
924 2020-01-30 53,878,480 -10,000 0.70 1231 7,719,638,249 254,306,426 4.720 2020-01-24
925 2020-01-29 53,888,480 -101,600 0.70 1232 7,719,638,249 255,970,280 4.750 2020-01-22
926 2020-01-23 53,990,080 -16,000 0.70 1233 7,719,638,249 254,833,178 4.720 2020-01-21
927 2020-01-21 54,006,080 -800 0.70 1234 7,719,638,249 256,528,880 4.750 2020-01-17
928 2020-01-17 54,006,880 -11,039 0.70 1235 7,719,638,249 256,532,680 4.750 2020-01-15
929 2020-01-15 54,017,919 -23,962 0.70 1236 7,719,638,249 254,424,398 4.710 2020-01-13
930 2020-01-14 54,041,881 -8,768 0.70 1237 7,719,638,249 256,158,516 4.740 2020-01-10
931 2020-01-13 54,050,649 14,147 0.70 1239 7,719,638,249 255,119,063 4.720 2020-01-09
932 2020-01-10 54,036,502 -7,423 0.70 1239 7,719,638,249 252,890,829 4.680 2020-01-08
933 2020-01-08 54,043,925 5,000 0.70 1240 7,719,638,249 251,844,691 4.660 2020-01-06
934 2020-01-06 54,038,925 -7,354 0.70 1239 7,719,638,249 249,119,444 4.610 2020-01-02
935 2020-01-02 54,046,279 -33,223 0.70 1241 7,719,638,249 255,098,437 4.720 2019-12-27
936 2019-12-30 54,079,502 200,000 0.70 1245 7,719,638,249 254,714,454 4.710 2019-12-24
937 2019-12-27 53,879,502 -32,569 0.70 1244 7,719,638,249 250,000,889 4.640 2019-12-20
938 2019-12-23 53,912,071 -18,000 0.70 1247 7,719,638,249 251,230,251 4.660 2019-12-19
939 2019-12-19 53,930,071 -3,000 0.70 1247 7,719,638,249 250,774,830 4.650 2019-12-17
940 2019-12-18 53,933,071 -29,977 0.70 1248 7,719,638,249 250,249,449 4.640 2019-12-16
941 2019-12-17 53,963,048 5,000 0.70 1249 7,719,638,249 248,769,651 4.610 2019-12-13
942 2019-12-12 53,958,048 -6,000 0.70 1248 7,719,638,249 249,286,182 4.620 2019-12-10
943 2019-12-10 53,964,048 -13,600 0.70 1249 7,719,638,249 252,012,104 4.670 2019-12-06
944 2019-12-09 53,977,648 -6,000 0.70 1250 7,719,638,249 252,075,616 4.670 2019-12-05
945 2019-12-06 53,983,648 4,000 0.70 1251 7,719,638,249 251,023,963 4.650 2019-12-04
946 2019-12-02 53,979,648 300 0.70 1249 7,719,638,249 254,244,142 4.710 2019-11-28
947 2019-11-29 53,979,348 -6,846 0.70 1248 7,719,638,249 253,702,936 4.700 2019-11-27
948 2019-11-28 53,986,194 -111,200 0.70 1249 7,719,638,249 256,974,283 4.760 2019-11-26
949 2019-11-26 54,097,394 -20,000 0.70 1250 7,719,638,249 248,307,038 4.590 2019-11-22
950 2019-11-25 54,117,394 -75,000 0.70 1250 7,719,638,249 248,398,838 4.590 2019-11-21
951 2019-11-22 54,192,394 -69,977 0.70 1250 7,719,638,249 251,452,708 4.640 2019-11-20
952 2019-11-19 54,262,371 -10,000 0.70 1249 7,719,638,249 247,436,412 4.560 2019-11-15
953 2019-11-15 54,272,371 -50,000 0.70 1250 7,719,638,249 253,451,973 4.670 2019-11-13
954 2019-11-14 54,322,371 -150,000 0.70 1250 7,719,638,249 256,401,591 4.720 2019-11-12
955 2019-11-12 54,472,371 -2,000 0.71 1250 7,719,638,249 257,109,591 4.720 2019-11-08
956 2019-11-07 54,474,371 5,000 0.71 1251 7,719,638,249 255,484,800 4.690 2019-11-05
957 2019-11-06 54,469,371 -1,600 0.71 1250 7,719,638,249 254,371,963 4.670 2019-11-04
958 2019-11-05 54,470,971 20,000 0.71 1251 7,719,638,249 252,745,305 4.640 2019-11-01
959 2019-11-04 54,450,971 -20,000 0.71 1250 7,719,638,249 253,741,525 4.660 2019-10-31
960 2019-11-01 54,470,971 10,000 0.71 1250 7,719,638,249 251,111,176 4.610 2019-10-30
961 2019-10-29 54,460,971 -110,000 0.71 1249 7,719,638,249 253,243,515 4.650 2019-10-25
962 2019-10-28 54,570,971 160,000 0.71 1249 7,719,638,249 252,117,886 4.620 2019-10-24
963 2019-10-25 54,410,971 -100,000 0.70 1249 7,719,638,249 249,746,357 4.590 2019-10-23
964 2019-10-24 54,510,971 -60,000 0.71 1250 7,719,638,249 249,115,137 4.570 2019-10-22
965 2019-10-23 54,570,971 70,000 0.71 1250 7,719,638,249 247,206,499 4.530 2019-10-21
966 2019-10-22 54,500,971 -12,000 0.71 1249 7,719,638,249 246,889,399 4.530 2019-10-18
967 2019-10-21 54,512,971 99,249 0.71 1249 7,719,638,249 245,853,499 4.510 2019-10-17
968 2019-10-18 54,413,722 -100,000 0.70 1248 7,719,638,249 244,861,749 4.500 2019-10-16
969 2019-10-17 54,513,722 50,000 0.71 1248 7,719,638,249 243,676,337 4.470 2019-10-15
970 2019-10-15 54,463,722 -100,000 0.71 1248 7,719,638,249 244,542,112 4.490 2019-10-11
971 2019-10-14 54,563,722 -50,000 0.71 1248 7,719,638,249 242,808,563 4.450 2019-10-10
972 2019-10-10 54,613,722 -10,000 0.71 1248 7,719,638,249 241,392,651 4.420 2019-10-08
973 2019-10-09 54,623,722 -535,000 0.71 1248 7,719,638,249 238,705,665 4.370 2019-10-04
974 2019-10-08 55,158,722 -20,000 0.71 1251 7,719,638,249 242,698,377 4.400 2019-10-03
975 2019-09-30 55,178,722 -84,000 0.71 1252 7,719,638,249 242,234,590 4.390 2019-09-26
976 2019-09-27 55,262,722 6,366,000 0.72 1253 7,719,638,249 242,603,350 4.390 2019-09-25
977 2019-09-24 48,896,722 15,100 0.63 1253 7,719,638,249 214,656,610 4.390 2019-09-20
978 2019-09-20 48,881,622 -16,000 0.63 1252 7,719,638,249 215,079,137 4.400 2019-09-18
979 2019-09-18 48,897,622 8,000 0.63 1252 7,719,638,249 215,638,513 4.410 2019-09-16
980 2019-09-11 48,889,622 -10,000 0.63 1252 7,719,638,249 213,158,752 4.360 2019-09-09
981 2019-09-09 48,899,622 -15,100 0.63 1252 7,719,638,249 208,312,390 4.260 2019-09-05
982 2019-09-05 48,914,722 -400 0.63 1252 7,719,638,249 208,865,863 4.270 2019-09-03
983 2019-09-04 48,915,122 53,600 0.63 1253 7,719,638,249 209,356,722 4.280 2019-09-02
984 2019-09-02 48,861,522 29,600 0.63 1254 7,719,638,249 207,661,469 4.250 2019-08-29
985 2019-08-29 48,831,922 -10,000 0.63 1254 7,719,638,249 208,512,307 4.270 2019-08-27
986 2019-08-27 48,841,922 -150,000 0.63 1255 7,719,638,249 216,858,134 4.440 2019-08-23
987 2019-08-23 48,991,922 20,000 0.63 1256 7,719,638,249 217,034,214 4.430 2019-08-21
988 2019-08-22 48,971,922 87,000 0.63 1255 7,719,638,249 216,455,895 4.420 2019-08-20
989 2019-08-19 48,884,922 958,000 0.63 1255 7,719,638,249 212,160,561 4.340 2019-08-15
990 2019-08-16 47,926,922 29,600 0.62 1253 7,719,638,249 204,168,688 4.260 2019-08-14
991 2019-08-14 47,897,322 100,000 0.62 1252 7,719,638,249 210,269,244 4.390 2019-08-12
992 2019-08-13 47,797,322 260,000 0.62 1251 7,719,638,249 211,742,136 4.430 2019-08-09
993 2019-08-08 47,537,322 22,000 0.62 1250 7,719,638,249 207,262,724 4.360 2019-08-06
994 2019-08-01 47,515,322 -20,000 0.62 1250 7,719,638,249 213,818,949 4.500 2019-07-30
995 2019-07-30 47,535,322 10,000 0.62 1251 7,719,638,249 215,810,362 4.540 2019-07-26
996 2019-07-29 47,525,322 -160,000 0.62 1252 7,719,638,249 216,715,468 4.560 2019-07-25
997 2019-07-26 47,685,322 150,000 0.62 1253 7,719,638,249 217,445,068 4.560 2019-07-24
998 2019-07-25 47,535,322 -3,000 0.62 1252 7,719,638,249 217,711,775 4.580 2019-07-23
999 2019-07-24 47,538,322 -10,600 0.62 1253 7,719,638,249 217,250,132 4.570 2019-07-22
1000 2019-07-18 47,548,922 -10,000 0.62 1255 7,719,638,249 217,298,574 4.570 2019-07-16
1001 2019-07-16 47,558,922 -728,000 0.62 1255 7,719,638,249 215,917,506 4.540 2019-07-12
1002 2019-07-15 48,286,922 30,000 0.63 1257 7,719,638,249 219,705,495 4.550 2019-07-11
1003 2019-07-12 48,256,922 -400 0.63 1257 7,719,638,249 218,121,287 4.520 2019-07-10
1004 2019-07-11 48,257,322 10,000 0.63 1258 7,719,638,249 216,675,376 4.490 2019-07-09
1005 2019-07-10 48,247,322 -30,000 0.62 1257 7,719,638,249 219,042,842 4.540 2019-07-08
1006 2019-07-08 48,277,322 30,000 0.63 1258 7,719,638,249 218,213,495 4.520 2019-07-04
1007 2019-07-04 48,247,322 10,893 0.62 1257 7,719,638,249 217,595,422 4.510 2019-07-02
1008 2019-07-03 48,236,429 -2,299 0.62 1257 7,719,638,249 217,546,295 4.510 2019-06-28
1009 2019-07-02 48,238,728 -5,000 0.62 1258 7,719,638,249 219,003,825 4.540 2019-06-27
1010 2019-06-27 48,243,728 -3,200 0.62 1259 7,719,638,249 218,061,651 4.520 2019-06-25
1011 2019-06-26 48,246,928 27,400 0.62 1260 7,719,638,249 218,558,584 4.530 2019-06-24
1012 2019-06-25 48,219,528 -40,000 0.62 1261 7,719,638,249 219,398,852 4.550 2019-06-21
1013 2019-06-21 48,259,528 -160,000 0.63 1262 7,719,638,249 218,615,662 4.530 2019-06-19
1014 2019-06-20 48,419,528 40,000 0.63 1263 7,719,638,249 218,372,071 4.510 2019-06-18
1015 2019-06-17 48,379,528 10,000 0.63 1262 7,719,638,249 221,094,443 4.570 2019-06-13
1016 2019-06-12 48,369,528 -1,000 0.63 1262 7,719,638,249 223,467,219 4.620 2019-06-10
1017 2019-06-11 48,370,528 -22,662 0.63 1262 7,719,638,249 222,504,429 4.600 2019-06-06
1018 2019-06-05 48,393,190 -1,400 0.63 1263 7,719,638,249 215,833,627 4.460 2019-06-03
1019 2019-06-04 48,394,590 20,000 0.63 1264 7,719,638,249 215,839,871 4.460 2019-05-31
1020 2019-06-03 48,374,590 -600 0.63 1264 7,719,638,249 215,750,671 4.460 2019-05-30
1021 2019-05-20 48,375,190 -8,000 0.63 1265 7,719,638,249 222,525,874 4.600 2019-05-16
1022 2019-05-17 48,383,190 -50,000 0.63 1266 7,719,638,249 222,562,674 4.600 2019-05-15
1023 2019-05-16 48,433,190 10,000 0.63 1267 7,719,638,249 221,339,678 4.570 2019-05-14
1024 2019-05-15 48,423,190 -4,000 0.63 1266 7,719,638,249 231,462,848 4.780 2019-05-10
1025 2019-05-14 48,427,190 -276,000 0.63 1266 7,719,638,249 229,060,609 4.730 2019-05-09
1026 2019-05-10 48,703,190 100,614 0.63 1266 7,719,638,249 229,392,025 4.710 2019-05-08
1027 2019-05-09 48,602,576 70,000 0.63 1266 7,719,638,249 230,376,210 4.740 2019-05-07
1028 2019-05-08 48,532,576 59,000 0.63 1265 7,719,638,249 229,073,759 4.720 2019-05-06
1029 2019-05-03 48,473,576 10,000 0.63 1265 7,719,638,249 229,280,014 4.730 2019-04-30
1030 2019-05-02 48,463,576 18,000 0.63 1264 7,719,638,249 230,201,986 4.750 2019-04-29
1031 2019-04-29 48,445,576 -2,000 0.63 1265 7,719,638,249 230,116,486 4.750 2019-04-25
1032 2019-04-26 48,447,576 39,900 0.63 1266 7,719,638,249 230,610,462 4.760 2019-04-24
1033 2019-04-24 48,407,676 -928 0.63 1265 7,719,638,249 231,388,691 4.780 2019-04-18
1034 2019-04-18 48,408,604 79,600 0.63 1265 7,719,638,249 228,972,697 4.730 2019-04-16
1035 2019-04-17 48,329,004 60,000 0.63 1266 7,719,638,249 229,562,769 4.750 2019-04-15
1036 2019-04-16 48,269,004 -194,000 0.63 1266 7,719,638,249 230,725,839 4.780 2019-04-12
1037 2019-04-15 48,463,004 -31,600 0.63 1267 7,719,638,249 229,714,639 4.740 2019-04-11
1038 2019-04-12 48,494,604 55,000 0.63 1270 7,719,638,249 228,409,585 4.710 2019-04-10
1039 2019-04-11 48,439,604 70,000 0.63 1269 7,719,638,249 229,119,327 4.730 2019-04-09
1040 2019-04-10 48,369,604 -7,000 0.63 1266 7,719,638,249 229,271,923 4.740 2019-04-08
1041 2019-04-09 48,376,604 20,000 0.63 1266 7,719,638,249 232,207,699 4.800 2019-04-04
1042 2019-04-08 48,356,604 3,000 0.63 1266 7,719,638,249 235,013,095 4.860 2019-04-03
1043 2019-04-04 48,353,604 -150,000 0.63 1265 7,719,638,249 236,932,660 4.900 2019-04-02
1044 2019-04-03 48,503,604 10,000 0.63 1265 7,719,638,249 235,727,515 4.860 2019-04-01
1045 2019-04-02 48,493,604 400,000 0.63 1265 7,719,638,249 236,648,788 4.880 2019-03-29
1046 2019-04-01 48,093,604 -30,400 0.62 1265 7,719,638,249 235,177,724 4.890 2019-03-28
1047 2019-03-29 48,124,004 -54,000 0.62 1266 7,719,638,249 230,995,219 4.800 2019-03-27
1048 2019-03-28 48,178,004 20,000 0.62 1266 7,719,638,249 232,699,759 4.830 2019-03-26
1049 2019-03-27 48,158,004 -19,000 0.62 1266 7,719,638,249 230,676,839 4.790 2019-03-25
1050 2019-03-26 48,177,004 -40,000 0.62 1266 7,719,638,249 227,877,229 4.730 2019-03-22
1051 2019-03-25 48,217,004 -152,000 0.62 1266 7,719,638,249 227,584,259 4.720 2019-03-21
1052 2019-03-22 48,369,004 8,000 0.63 1267 7,719,638,249 227,818,009 4.710 2019-03-20
1053 2019-03-21 48,361,004 50,000 0.63 1267 7,719,638,249 228,747,549 4.730 2019-03-19
1054 2019-03-20 48,311,004 -1,200 0.63 1267 7,719,638,249 227,544,829 4.710 2019-03-18
1055 2019-03-15 48,312,204 500,000 0.63 1268 7,719,638,249 226,584,237 4.690 2019-03-13
1056 2019-03-13 47,812,204 10,000 0.62 1267 7,719,638,249 227,107,969 4.750 2019-03-11
1057 2019-03-12 47,802,204 2,000 0.62 1266 7,719,638,249 225,148,381 4.710 2019-03-08
1058 2019-03-11 47,800,204 23,200 0.62 1265 7,719,638,249 225,616,963 4.720 2019-03-07
1059 2019-03-08 47,777,004 40,000 0.62 1265 7,719,638,249 223,596,379 4.680 2019-03-06
1060 2019-03-05 47,737,004 -22,000 0.62 1264 7,719,638,249 225,318,659 4.720 2019-03-01
1061 2019-03-04 47,759,004 89,000 0.62 1266 7,719,638,249 225,422,499 4.720 2019-02-28
1062 2019-03-01 47,670,004 80,000 0.62 1266 7,719,638,249 225,002,419 4.720 2019-02-27
1063 2019-02-28 47,590,004 40,000 0.62 1266 7,719,638,249 223,673,019 4.700 2019-02-26
1064 2019-02-27 47,550,004 -359,350 0.62 1265 7,719,638,249 223,960,519 4.710 2019-02-25
1065 2019-02-26 47,909,354 385,350 0.62 1266 7,719,638,249 227,569,432 4.750 2019-02-22
1066 2019-02-20 47,524,004 -100,000 0.62 1263 7,719,638,249 228,115,219 4.800 2019-02-18
1067 2019-02-18 47,624,004 -1,704 0.62 1263 7,719,638,249 225,261,539 4.730 2019-02-14
1068 2019-02-14 47,625,708 -6,390,896 0.62 1264 7,719,638,249 227,650,884 4.780 2019-02-12
1069 2019-02-13 54,016,604 -65,000 0.70 1265 7,719,638,249 257,119,035 4.760 2019-02-11
1070 2019-02-11 54,081,604 -7,000 0.70 1265 7,719,638,249 251,479,459 4.650 2019-02-04
1071 2019-02-08 54,088,604 30,400 0.70 1266 7,719,638,249 252,593,781 4.670 2019-01-31
1072 2019-01-30 54,058,204 -130,000 0.70 1264 7,719,638,249 256,776,469 4.750 2019-01-28
1073 2019-01-29 54,188,204 -19,200 0.70 1264 7,719,638,249 256,310,205 4.730 2019-01-25
1074 2019-01-28 54,207,404 -100,000 0.70 1263 7,719,638,249 256,401,021 4.730 2019-01-24
1075 2019-01-25 54,307,404 -1,084 0.70 1263 7,719,638,249 257,417,095 4.740 2019-01-23
1076 2019-01-24 54,308,488 -112,233 0.70 1264 7,719,638,249 255,249,894 4.700 2019-01-22
1077 2019-01-23 54,420,721 14,001 0.70 1266 7,719,638,249 253,600,560 4.660 2019-01-21
1078 2019-01-21 54,406,720 -132,000 0.70 1265 7,719,638,249 258,431,920 4.750 2019-01-17
1079 2019-01-17 54,538,720 -100,000 0.71 1266 7,719,638,249 257,968,146 4.730 2019-01-15
1080 2019-01-16 54,638,720 -100,000 0.71 1266 7,719,638,249 255,162,822 4.670 2019-01-14
1081 2019-01-15 54,738,720 -98,000 0.71 1266 7,719,638,249 256,724,597 4.690 2019-01-11
1082 2019-01-14 54,836,720 -200,000 0.71 1265 7,719,638,249 255,539,115 4.660 2019-01-10
1083 2019-01-11 55,036,720 20,000 0.71 1265 7,719,638,249 257,571,850 4.680 2019-01-09
1084 2019-01-10 55,016,720 7 0.71 1265 7,719,638,249 254,727,414 4.630 2019-01-08
1085 2019-01-08 55,016,713 -300,000 0.71 1265 7,719,638,249 248,125,376 4.510 2019-01-04
1086 2019-01-04 55,316,713 20,000 0.72 1265 7,719,638,249 250,031,543 4.520 2019-01-02
1087 2019-01-03 55,296,713 -999 0.72 1264 7,719,638,249 249,388,176 4.510 2018-12-31
1088 2019-01-02 55,297,712 -1,699,000 0.72 1264 7,719,638,249 251,051,612 4.540 2018-12-27
1089 2018-12-28 56,996,712 -400,000 0.74 1264 7,719,638,249 262,754,842 4.610 2018-12-24
1090 2018-12-27 57,396,712 -510,000 0.74 1264 7,719,638,249 265,172,809 4.620 2018-12-20
1091 2018-12-20 57,906,712 -200,000 0.75 1264 7,719,638,249 268,687,144 4.640 2018-12-18
1092 2018-12-19 58,106,712 -4,853 0.75 1264 7,719,638,249 270,196,211 4.650 2018-12-17
1093 2018-12-17 58,111,565 -197,956 0.75 1265 7,719,638,249 270,218,777 4.650 2018-12-13
1094 2018-12-14 58,309,521 -100,000 0.76 1265 7,719,638,249 271,139,273 4.650 2018-12-12
1095 2018-12-13 58,409,521 -30,000 0.76 1265 7,719,638,249 268,683,797 4.600 2018-12-11
1096 2018-12-12 58,439,521 -570,786 0.76 1265 7,719,638,249 271,159,377 4.640 2018-12-10
1097 2018-12-10 59,010,307 -10,000 0.76 1264 7,719,638,249 272,627,618 4.620 2018-12-06
1098 2018-12-07 59,020,307 -120,000 0.76 1264 7,719,638,249 266,771,788 4.520 2018-12-05
1099 2018-12-06 59,140,307 -1,600 0.77 1265 7,719,638,249 266,722,785 4.510 2018-12-04
1100 2018-12-03 59,141,907 -30,000 0.77 1266 7,719,638,249 267,912,839 4.530 2018-11-29
1101 2018-11-30 59,171,907 -150,000 0.77 1266 7,719,638,249 261,539,829 4.420 2018-11-28
1102 2018-11-29 59,321,907 -69,400 0.77 1266 7,719,638,249 259,829,953 4.380 2018-11-27
1103 2018-11-27 59,391,307 -1,000 0.77 1265 7,719,638,249 258,352,185 4.350 2018-11-23
1104 2018-11-19 59,392,307 -100,000 0.77 1266 7,719,638,249 256,574,766 4.320 2018-11-15
1105 2018-11-16 59,492,307 -100,000 0.77 1266 7,719,638,249 256,411,843 4.310 2018-11-14
1106 2018-11-15 59,592,307 157 0.77 1266 7,719,638,249 258,630,612 4.340 2018-11-13
1107 2018-11-13 59,592,150 -100,000 0.77 1266 7,719,638,249 256,842,167 4.310 2018-11-09
1108 2018-11-09 59,692,150 -100,000 0.77 1266 7,719,638,249 263,839,303 4.420 2018-11-07
1109 2018-11-07 59,792,150 -110,000 0.77 1266 7,719,638,249 256,508,324 4.290 2018-11-05
1110 2018-11-06 59,902,150 -100,600 0.78 1266 7,719,638,249 262,371,417 4.380 2018-11-02
1111 2018-11-05 60,002,750 20,003 0.78 1267 7,719,638,249 256,211,743 4.270 2018-11-01
1112 2018-11-02 59,982,747 -206,000 0.78 1266 7,719,638,249 257,925,812 4.300 2018-10-31
1113 2018-11-01 60,188,747 -200,000 0.78 1266 7,719,638,249 255,200,287 4.240 2018-10-30
1114 2018-10-30 60,388,747 -95,000 0.78 1266 7,719,638,249 260,275,500 4.310 2018-10-26
1115 2018-10-22 60,483,747 -159,000 0.78 1265 7,719,638,249 275,805,886 4.560 2018-10-18
1116 2018-10-19 60,642,747 -20,000 0.79 1266 7,719,638,249 275,924,499 4.550 2018-10-16
1117 2018-10-18 60,662,747 -50,000 0.79 1266 7,719,638,249 268,129,342 4.420 2018-10-15
1118 2018-10-16 60,712,747 -1,286,000 0.79 1266 7,719,638,249 259,850,557 4.280 2018-10-12
1119 2018-10-12 61,998,747 -600 0.80 1267 7,719,638,249 270,934,524 4.370 2018-10-10
1120 2018-10-05 61,999,347 -10,000 0.80 1268 7,719,638,249 278,377,068 4.490 2018-10-03
1121 2018-09-24 62,009,347 -101,000 0.80 1269 7,719,638,249 275,941,594 4.450 2018-09-20
1122 2018-09-21 62,110,347 -15,000 0.80 1271 7,719,638,249 267,695,596 4.310 2018-09-19
1123 2018-09-19 62,125,347 -3,000 0.80 1272 7,719,638,249 265,896,485 4.280 2018-09-17
1124 2018-09-18 62,128,347 -210,000 0.80 1273 7,719,638,249 260,939,057 4.200 2018-09-14
1125 2018-09-14 62,338,347 100,000 0.81 1275 7,719,638,249 260,574,290 4.180 2018-09-12
1126 2018-09-13 62,238,347 13,000 0.81 1275 7,719,638,249 253,932,456 4.080 2018-09-11
1127 2018-09-12 62,225,347 -2,000 0.81 1274 7,719,638,249 256,990,683 4.130 2018-09-10
1128 2018-09-11 62,227,347 -2,200 0.81 1275 7,719,638,249 260,110,310 4.180 2018-09-07
1129 2018-09-10 62,229,547 -10,000 0.81 1276 7,719,638,249 261,986,393 4.210 2018-09-06
1130 2018-09-07 62,239,547 -3,000 0.81 1276 7,719,638,249 262,028,493 4.210 2018-09-05
1131 2018-09-06 62,242,547 -1,000 0.81 1277 7,719,638,249 265,775,676 4.270 2018-09-04
1132 2018-09-04 62,243,547 -16,000 0.81 1278 7,719,638,249 259,555,591 4.170 2018-08-31
1133 2018-09-03 62,259,547 10,000 0.81 1279 7,719,638,249 263,357,884 4.230 2018-08-30
1134 2018-08-31 62,249,547 130,000 0.81 1278 7,719,638,249 261,448,097 4.200 2018-08-29
1135 2018-08-30 62,119,547 150,000 0.80 1278 7,719,638,249 260,902,097 4.200 2018-08-28
1136 2018-08-28 61,969,547 236,000 0.80 1277 7,719,638,249 263,990,270 4.260 2018-08-24
1137 2018-08-27 61,733,547 -20,000 0.80 1275 7,719,638,249 267,306,259 4.330 2018-08-23
1138 2018-08-23 61,753,547 10,000 0.80 1276 7,719,638,249 270,480,536 4.380 2018-08-21
1139 2018-08-21 61,743,547 215,000 0.80 1276 7,719,638,249 271,671,607 4.400 2018-08-17
1140 2018-08-20 61,528,547 81,000 0.80 1274 7,719,638,249 266,418,609 4.330 2018-08-16
1141 2018-08-17 61,447,547 100,000 0.80 1273 7,719,638,249 263,609,977 4.290 2018-08-15
1142 2018-08-16 61,347,547 135,000 0.79 1273 7,719,638,249 266,861,829 4.350 2018-08-14
1143 2018-08-13 61,212,547 -10,000 0.79 1269 7,719,638,249 272,395,834 4.450 2018-08-09
1144 2018-08-09 61,222,547 62,000 0.79 1270 7,719,638,249 274,889,236 4.490 2018-08-07
1145 2018-08-08 61,160,547 -200,000 0.79 1270 7,719,638,249 277,057,278 4.530 2018-08-06
1146 2018-08-07 61,360,547 -196,000 0.79 1270 7,719,638,249 277,963,278 4.530 2018-08-03
1147 2018-08-06 61,556,547 3,450 0.80 1271 7,719,638,249 274,542,200 4.460 2018-08-02
1148 2018-08-01 61,553,097 -2,089 0.80 1270 7,719,638,249 278,835,529 4.530 2018-07-30
1149 2018-07-30 61,555,186 -16,000 0.80 1270 7,719,638,249 275,151,681 4.470 2018-07-26
1150 2018-07-25 61,571,186 -5,000 0.80 1272 7,719,638,249 275,838,913 4.480 2018-07-23
1151 2018-07-23 61,576,186 -1,400 0.80 1272 7,719,638,249 278,940,123 4.530 2018-07-19
1152 2018-07-18 61,577,586 100,000 0.80 1273 7,719,638,249 278,946,465 4.530 2018-07-16
1153 2018-07-17 61,477,586 -10,000 0.80 1273 7,719,638,249 279,108,240 4.540 2018-07-13
1154 2018-07-13 61,487,586 4,601 0.80 1274 7,719,638,249 277,923,889 4.520 2018-07-11
1155 2018-07-12 61,482,985 -400 0.80 1274 7,719,638,249 280,362,412 4.560 2018-07-10
1156 2018-07-10 61,483,385 -20,000 0.80 1275 7,719,638,249 276,060,399 4.490 2018-07-06
1157 2018-07-09 61,503,385 -170,000 0.80 1276 7,719,638,249 270,614,894 4.400 2018-07-05
1158 2018-07-03 61,673,385 14,000 0.80 1277 7,719,638,249 278,146,966 4.510 2018-06-28
1159 2018-06-29 61,659,385 -15,000 0.80 1276 7,719,638,249 277,467,233 4.500 2018-06-27
1160 2018-06-27 61,674,385 -20,000 0.80 1276 7,719,638,249 275,684,501 4.470 2018-06-25
1161 2018-06-22 61,694,385 -11,040 0.80 1276 7,719,638,249 273,306,126 4.430 2018-06-20
1162 2018-06-21 61,705,425 2,574 0.80 1277 7,719,638,249 273,355,033 4.430 2018-06-19
1163 2018-06-20 61,702,851 62,000 0.80 1277 7,719,638,249 276,428,772 4.480 2018-06-15
1164 2018-06-19 61,640,851 -4,000 0.80 1277 7,719,638,249 276,767,421 4.490 2018-06-14
1165 2018-06-14 61,644,851 -3,000 0.80 1278 7,719,638,249 283,566,315 4.600 2018-06-12
1166 2018-06-08 61,647,851 -53,000 0.80 1279 7,719,638,249 286,046,029 4.640 2018-06-06
1167 2018-06-04 61,700,851 -200,000 0.80 1280 7,719,638,249 285,057,932 4.620 2018-05-31
1168 2018-05-31 61,900,851 -200,000 0.80 1280 7,719,638,249 281,029,864 4.540 2018-05-29
1169 2018-05-28 62,100,851 -267,000 0.80 1280 7,719,638,249 284,421,898 4.580 2018-05-24
1170 2018-05-25 62,367,851 -20,000 0.81 1281 7,719,638,249 285,021,079 4.570 2018-05-23
1171 2018-05-21 62,387,851 -20,400 0.81 1281 7,719,638,249 286,360,236 4.590 2018-05-17
1172 2018-05-17 62,408,251 1,000 0.81 1283 7,719,638,249 287,702,037 4.610 2018-05-15
1173 2018-05-15 62,407,251 90,000 0.81 1283 7,719,638,249 305,171,457 4.890 2018-05-11
1174 2018-05-14 62,317,251 1,000 0.81 1283 7,719,638,249 306,600,875 4.920 2018-05-10
1175 2018-05-11 62,316,251 2,114 0.81 1283 7,719,638,249 305,972,792 4.910 2018-05-09
1176 2018-05-10 62,314,137 27,000 0.81 1283 7,719,638,249 304,716,130 4.890 2018-05-08
1177 2018-05-09 62,287,137 4,063,000 0.81 1285 7,719,638,249 303,338,357 4.870 2018-05-07
1178 2018-05-08 58,224,137 5,000 0.75 1285 7,719,638,249 284,133,789 4.880 2018-05-04
1179 2018-05-07 58,219,137 -8,800 0.75 1284 7,719,638,249 282,945,006 4.860 2018-05-03
1180 2018-05-04 58,227,937 -46,200 0.75 1286 7,719,638,249 285,899,171 4.910 2018-05-02
1181 2018-05-03 58,274,137 257,000 0.75 1286 7,719,638,249 283,795,047 4.870 2018-04-30
1182 2018-05-02 58,017,137 -76,000 0.75 1285 7,719,638,249 280,222,772 4.830 2018-04-27
1183 2018-04-30 58,093,137 -20,988 0.75 1286 7,719,638,249 277,685,195 4.780 2018-04-26
1184 2018-04-27 58,114,125 -9,000 0.75 1288 7,719,638,249 276,042,094 4.750 2018-04-25
1185 2018-04-26 58,123,125 -2,200 0.75 1288 7,719,638,249 278,991,000 4.800 2018-04-24
1186 2018-04-25 58,125,325 286 0.75 1289 7,719,638,249 279,001,560 4.800 2018-04-23
1187 2018-04-24 58,125,039 -4,200 0.75 1288 7,719,638,249 279,000,187 4.800 2018-04-20
1188 2018-04-23 58,129,239 -20,000 0.75 1288 7,719,638,249 279,020,347 4.800 2018-04-19
1189 2018-04-20 58,149,239 -8,000 0.75 1288 7,719,638,249 276,208,885 4.750 2018-04-18
1190 2018-04-18 58,157,239 -10,000 0.75 1288 7,719,638,249 273,339,023 4.700 2018-04-16
1191 2018-04-17 58,167,239 -13,021 0.75 1289 7,719,638,249 272,804,351 4.690 2018-04-13
1192 2018-04-16 58,180,260 -20,000 0.75 1291 7,719,638,249 273,447,222 4.700 2018-04-12
1193 2018-04-12 58,200,260 -21,600 0.75 1291 7,719,638,249 271,213,212 4.660 2018-04-10
1194 2018-04-11 58,221,860 64,000 0.75 1293 7,719,638,249 270,731,649 4.650 2018-04-09
1195 2018-04-10 58,157,860 31,043 0.75 1292 7,719,638,249 267,526,156 4.600 2018-04-06
1196 2018-04-09 58,126,817 -28,000 0.75 1291 7,719,638,249 265,058,286 4.560 2018-04-04
1197 2018-04-06 58,154,817 -3,000 0.75 1291 7,719,638,249 270,419,899 4.650 2018-04-03
1198 2018-04-04 58,157,817 -197,009 0.75 1292 7,719,638,249 264,036,489 4.540 2018-03-29
1199 2018-03-27 58,354,826 -168 0.76 1292 7,719,638,249 267,265,103 4.580 2018-03-23
1200 2018-03-23 58,354,994 -6,006 0.76 1293 7,719,638,249 269,600,072 4.620 2018-03-21
1201 2018-03-22 58,361,000 4,000 0.76 1294 7,719,638,249 267,876,990 4.590 2018-03-20
1202 2018-03-19 58,357,000 9,000 0.76 1293 7,719,638,249 265,524,350 4.550 2018-03-15
1203 2018-03-16 58,348,000 23,000 0.76 1293 7,719,638,249 266,066,880 4.560 2018-03-14
1204 2018-03-15 58,325,000 -78,000 0.76 1293 7,719,638,249 264,212,250 4.530 2018-03-13
1205 2018-03-14 58,403,000 -150,000 0.76 1293 7,719,638,249 266,317,680 4.560 2018-03-12
1206 2018-03-13 58,553,000 -10,000 0.76 1295 7,719,638,249 268,172,740 4.580 2018-03-09
1207 2018-03-12 58,563,000 -180,000 0.76 1295 7,719,638,249 264,704,760 4.520 2018-03-08
1208 2018-03-09 58,743,000 -17,097 0.76 1296 7,719,638,249 264,343,500 4.500 2018-03-07
1209 2018-03-08 58,760,097 -13,000 0.76 1298 7,719,638,249 264,420,437 4.500 2018-03-06
1210 2018-03-06 58,773,097 -1,000 0.76 1298 7,719,638,249 263,891,206 4.490 2018-03-02
1211 2018-03-05 58,774,097 48,000 0.76 1299 7,719,638,249 263,307,955 4.480 2018-03-01
1212 2018-03-01 58,726,097 -600 0.76 1299 7,719,638,249 264,267,437 4.500 2018-02-27
1213 2018-02-27 58,726,697 -16,200 0.76 1300 7,719,638,249 265,444,670 4.520 2018-02-23
1214 2018-02-23 58,742,897 -4,000 0.76 1301 7,719,638,249 264,930,465 4.510 2018-02-21
1215 2018-02-20 58,746,897 -26,284 0.76 1302 7,719,638,249 260,248,754 4.430 2018-02-13
1216 2018-02-14 58,773,181 1,252 0.76 1304 7,719,638,249 260,952,924 4.440 2018-02-12
1217 2018-02-13 58,771,929 1,288,000 0.76 1305 7,719,638,249 262,122,803 4.460 2018-02-09
1218 2018-02-12 57,483,929 -42,254 0.74 1304 7,719,638,249 258,677,681 4.500 2018-02-08
1219 2018-02-08 57,526,183 11,600 0.75 1305 7,719,638,249 247,937,849 4.310 2018-02-06
1220 2018-02-07 57,514,583 -556,576 0.75 1305 7,719,638,249 255,939,894 4.450 2018-02-05
1221 2018-02-06 58,071,159 -99,788 0.75 1305 7,719,638,249 257,255,234 4.430 2018-02-02
1222 2018-02-05 58,170,947 1,000 0.75 1305 7,719,638,249 264,096,099 4.540 2018-02-01
1223 2018-02-02 58,169,947 23,000 0.75 1304 7,719,638,249 262,346,461 4.510 2018-01-31
1224 2018-01-31 58,146,947 -2,000 0.75 1303 7,719,638,249 262,824,200 4.520 2018-01-29
1225 2018-01-30 58,148,947 4,000 0.75 1304 7,719,638,249 262,833,240 4.520 2018-01-26
1226 2018-01-29 58,144,947 -21,000 0.75 1304 7,719,638,249 263,978,059 4.540 2018-01-25
1227 2018-01-25 58,165,947 99,000 0.75 1306 7,719,638,249 261,746,762 4.500 2018-01-23
1228 2018-01-24 58,066,947 9,723 0.75 1306 7,719,638,249 261,881,931 4.510 2018-01-22
1229 2018-01-23 58,057,224 59,574 0.75 1308 7,719,638,249 261,838,080 4.510 2018-01-19
1230 2018-01-22 57,997,650 -7,800 0.75 1308 7,719,638,249 266,209,214 4.590 2018-01-18
1231 2018-01-18 58,005,450 -10,000 0.75 1311 7,719,638,249 267,405,125 4.610 2018-01-16
1232 2018-01-17 58,015,450 -8,261 0.75 1312 7,719,638,249 268,611,534 4.630 2018-01-15
1233 2018-01-16 58,023,711 40,000 0.75 1313 7,719,638,249 272,711,442 4.700 2018-01-12
1234 2018-01-15 57,983,711 -10,000 0.75 1313 7,719,638,249 273,103,279 4.710 2018-01-11
1235 2018-01-11 57,993,711 -3,000 0.75 1314 7,719,638,249 277,209,939 4.780 2018-01-09
1236 2018-01-10 57,996,711 -60,000 0.75 1315 7,719,638,249 266,784,871 4.600 2018-01-08
1237 2018-01-09 58,056,711 -1,260 0.75 1315 7,719,638,249 267,641,438 4.610 2018-01-05
1238 2018-01-08 58,057,971 1,260 0.75 1316 7,719,638,249 267,647,246 4.610 2018-01-04
1239 2018-01-05 58,056,711 -371,800 0.75 1315 7,719,638,249 264,738,602 4.560 2018-01-03
1240 2018-01-04 58,428,511 -250,684 0.76 1316 7,719,638,249 265,849,725 4.550 2018-01-02
1241 2018-01-03 58,679,195 -200,000 0.76 1317 7,719,638,249 266,403,545 4.540 2017-12-29
1242 2018-01-02 58,879,195 17,000 0.76 1317 7,719,638,249 270,844,297 4.600 2017-12-28
1243 2017-12-29 58,862,195 -3,600 0.76 1317 7,719,638,249 267,234,365 4.540 2017-12-27
1244 2017-12-27 58,865,795 -12,000 0.76 1318 7,719,638,249 271,959,973 4.620 2017-12-21
1245 2017-12-22 58,877,795 -11,684 0.76 1319 7,719,638,249 269,071,523 4.570 2017-12-20
1246 2017-12-21 58,889,479 -107,767 0.76 1320 7,719,638,249 268,536,024 4.560 2017-12-19
1247 2017-12-20 58,997,246 -16,400 0.76 1321 7,719,638,249 270,797,359 4.590 2017-12-18
1248 2017-12-18 59,013,646 2,000 0.76 1320 7,719,638,249 273,823,317 4.640 2017-12-14
1249 2017-12-15 59,011,646 -7,000 0.76 1319 7,719,638,249 271,453,572 4.600 2017-12-13
1250 2017-12-14 59,018,646 2,000 0.76 1321 7,719,638,249 271,485,772 4.600 2017-12-12
1251 2017-12-13 59,016,646 -100,000 0.76 1321 7,719,638,249 268,525,739 4.550 2017-12-11
1252 2017-12-12 59,116,646 -63,000 0.77 1322 7,719,638,249 265,433,741 4.490 2017-12-08
1253 2017-12-08 59,179,646 -200,000 0.77 1323 7,719,638,249 268,675,593 4.540 2017-12-06
1254 2017-12-07 59,379,646 14,669 0.77 1323 7,719,638,249 270,771,186 4.560 2017-12-05
1255 2017-12-05 59,364,977 -12,331 0.77 1322 7,719,638,249 271,891,595 4.580 2017-12-01
1256 2017-12-04 59,377,308 -56,000 0.77 1323 7,719,638,249 275,510,709 4.640 2017-11-30
1257 2017-12-01 59,433,308 470,000 0.77 1324 7,719,638,249 273,987,550 4.610 2017-11-29
1258 2017-11-30 58,963,308 -18,633 0.76 1325 7,719,638,249 269,462,318 4.570 2017-11-28
1259 2017-11-29 58,981,941 7,400 0.76 1324 7,719,638,249 268,957,651 4.560 2017-11-27
1260 2017-11-28 58,974,541 478,000 0.76 1323 7,719,638,249 266,564,925 4.520 2017-11-24
1261 2017-11-27 58,496,541 -60,000 0.76 1325 7,719,638,249 257,969,746 4.410 2017-11-23
1262 2017-11-24 58,556,541 -220,000 0.76 1327 7,719,638,249 254,135,388 4.340 2017-11-22
1263 2017-11-22 58,776,541 -96,000 0.76 1329 7,719,638,249 255,677,953 4.350 2017-11-20
1264 2017-11-21 58,872,541 8,964 0.76 1328 7,719,638,249 254,918,103 4.330 2017-11-17
1265 2017-11-20 58,863,577 -500,000 0.76 1326 7,719,638,249 256,056,560 4.350 2017-11-16
1266 2017-11-17 59,363,577 -140,400 0.77 1327 7,719,638,249 255,263,381 4.300 2017-11-15
1267 2017-11-16 59,503,977 -110,000 0.77 1328 7,719,638,249 255,272,061 4.290 2017-11-14
1268 2017-11-15 59,613,977 -388,000 0.77 1328 7,719,638,249 256,340,101 4.300 2017-11-13
1269 2017-11-14 60,001,977 -926,000 0.78 1328 7,719,638,249 258,008,501 4.300 2017-11-10
1270 2017-11-13 60,927,977 -143,498 0.79 1329 7,719,638,249 260,162,462 4.270 2017-11-09
1271 2017-11-10 61,071,475 -60,600 0.79 1330 7,719,638,249 261,996,628 4.290 2017-11-08
1272 2017-11-09 61,132,075 -3,000 0.79 1331 7,719,638,249 261,645,281 4.280 2017-11-07
1273 2017-11-07 61,135,075 -280,004 0.79 1332 7,719,638,249 262,880,823 4.300 2017-11-03
1274 2017-11-06 61,415,079 -5,000 0.80 1333 7,719,638,249 262,856,538 4.280 2017-11-02
1275 2017-11-03 61,420,079 -427,408 0.80 1333 7,719,638,249 264,106,340 4.300 2017-11-01
1276 2017-11-01 61,847,487 -242,164 0.80 1333 7,719,638,249 266,562,669 4.310 2017-10-30
1277 2017-10-31 62,089,651 -562,003 0.80 1333 7,719,638,249 268,848,189 4.330 2017-10-27
1278 2017-10-30 62,651,654 19,000 0.81 1334 7,719,638,249 267,522,563 4.270 2017-10-26
1279 2017-10-26 62,632,654 -2,000 0.81 1334 7,719,638,249 269,320,412 4.300 2017-10-24
1280 2017-10-25 62,634,654 -400,000 0.81 1335 7,719,638,249 269,955,359 4.310 2017-10-23
1281 2017-10-20 63,034,654 107,400 0.82 1335 7,719,638,249 270,418,666 4.290 2017-10-18
1282 2017-10-19 62,927,254 100,000 0.82 1336 7,719,638,249 268,070,102 4.260 2017-10-17
1283 2017-10-18 62,827,254 -1,000 0.81 1334 7,719,638,249 266,387,557 4.240 2017-10-16
1284 2017-10-17 62,828,254 78,000 0.81 1335 7,719,638,249 265,763,514 4.230 2017-10-13
1285 2017-10-16 62,750,254 8,000 0.81 1335 7,719,638,249 264,178,569 4.210 2017-10-12
1286 2017-10-13 62,742,254 -59,400 0.81 1335 7,719,638,249 266,654,580 4.250 2017-10-11
1287 2017-10-11 62,801,654 23,600 0.81 1335 7,719,638,249 268,791,079 4.280 2017-10-09
1288 2017-10-09 62,778,054 400,000 0.81 1336 7,719,638,249 268,690,071 4.280 2017-10-04
1289 2017-10-04 62,378,054 -6,000 0.81 1336 7,719,638,249 263,859,168 4.230 2017-09-29
1290 2017-10-03 62,384,054 16,000 0.81 1337 7,719,638,249 264,508,389 4.240 2017-09-28
1291 2017-09-29 62,368,054 30,000 0.81 1336 7,719,638,249 264,440,549 4.240 2017-09-27
1292 2017-09-28 62,338,054 2,718 0.81 1335 7,719,638,249 261,819,827 4.200 2017-09-26
1293 2017-09-26 62,335,336 22,000 0.81 1334 7,719,638,249 265,548,531 4.260 2017-09-22
1294 2017-09-25 62,313,336 -96,000 0.81 1333 7,719,638,249 264,831,678 4.250 2017-09-21
1295 2017-09-22 62,409,336 198,800 0.81 1334 7,719,638,249 264,615,585 4.240 2017-09-20
1296 2017-09-21 62,210,536 -101,000 0.81 1335 7,719,638,249 262,528,462 4.220 2017-09-19
1297 2017-09-20 62,311,536 -210,000 0.81 1337 7,719,638,249 266,070,259 4.270 2017-09-18
1298 2017-09-18 62,521,536 -9,200 0.81 1339 7,719,638,249 262,590,451 4.200 2017-09-14
1299 2017-09-15 62,530,736 130,000 0.81 1340 7,719,638,249 264,505,013 4.230 2017-09-13
1300 2017-09-14 62,400,736 388,000 0.81 1340 7,719,638,249 262,707,099 4.210 2017-09-12
1301 2017-09-13 62,012,736 -1,680 0.80 1341 7,719,638,249 264,174,255 4.260 2017-09-11
1302 2017-09-12 62,014,416 20,000 0.80 1342 7,719,638,249 267,282,133 4.310 2017-09-08
1303 2017-09-08 61,994,416 14,748 0.80 1341 7,719,638,249 267,195,933 4.310 2017-09-06
1304 2017-09-07 61,979,668 100,000 0.80 1340 7,719,638,249 268,371,962 4.330 2017-09-05
1305 2017-09-06 61,879,668 -200 0.80 1339 7,719,638,249 266,082,572 4.300 2017-09-04
1306 2017-09-05 61,879,868 -2,252 0.80 1340 7,719,638,249 268,558,627 4.340 2017-09-01
1307 2017-09-04 61,882,120 -440 0.80 1341 7,719,638,249 269,806,043 4.360 2017-08-31
1308 2017-08-31 61,882,560 -16,000 0.80 1342 7,719,638,249 269,807,962 4.360 2017-08-29
1309 2017-08-30 61,898,560 -12,084 0.80 1343 7,719,638,249 274,829,606 4.440 2017-08-28
1310 2017-08-29 61,910,644 36,000 0.80 1344 7,719,638,249 277,978,792 4.490 2017-08-25
1311 2017-08-28 61,874,644 200,000 0.80 1342 7,719,638,249 276,579,659 4.470 2017-08-24
1312 2017-08-25 61,674,644 37,000 0.80 1342 7,719,638,249 275,685,659 4.470 2017-08-22
1313 2017-08-24 61,637,644 32,000 0.80 1343 7,719,638,249 273,054,763 4.430 2017-08-21
1314 2017-08-21 61,605,644 24,000 0.80 1342 7,719,638,249 275,993,285 4.480 2017-08-17
1315 2017-08-18 61,581,644 -40,000 0.80 1342 7,719,638,249 276,501,582 4.490 2017-08-16
1316 2017-08-16 61,621,644 10,000 0.80 1342 7,719,638,249 276,681,182 4.490 2017-08-14
1317 2017-08-15 61,611,644 -53,327 0.80 1342 7,719,638,249 273,555,699 4.440 2017-08-11
1318 2017-08-14 61,664,971 230,000 0.80 1343 7,719,638,249 273,792,471 4.440 2017-08-10
1319 2017-08-10 61,434,971 39,017 0.80 1343 7,719,638,249 273,999,971 4.460 2017-08-08
1320 2017-08-09 61,395,954 -63,200 0.80 1342 7,719,638,249 275,053,874 4.480 2017-08-07
1321 2017-08-08 61,459,154 20,000 0.80 1346 7,719,638,249 270,420,278 4.400 2017-08-04
1322 2017-08-07 61,439,154 20,165 0.80 1345 7,719,638,249 266,031,537 4.330 2017-08-03
1323 2017-08-04 61,418,989 273,000 0.80 1345 7,719,638,249 265,944,222 4.330 2017-08-02
1324 2017-08-03 61,145,989 -2,000 0.79 1346 7,719,638,249 265,985,052 4.350 2017-08-01
1325 2017-08-01 61,147,989 -50,000 0.79 1348 7,719,638,249 268,439,672 4.390 2017-07-28
1326 2017-07-31 61,197,989 -212,000 0.79 1349 7,719,638,249 268,047,192 4.380 2017-07-27
1327 2017-07-27 61,409,989 18,000 0.80 1350 7,719,638,249 269,589,852 4.390 2017-07-25
1328 2017-07-26 61,391,989 10,000 0.80 1350 7,719,638,249 268,282,992 4.370 2017-07-24
1329 2017-07-25 61,381,989 -100,000 0.80 1349 7,719,638,249 269,466,932 4.390 2017-07-21
1330 2017-07-21 61,481,989 -130,000 0.80 1350 7,719,638,249 267,446,652 4.350 2017-07-19
1331 2017-07-20 61,611,989 -91,423 0.80 1351 7,719,638,249 267,396,032 4.340 2017-07-18
1332 2017-07-18 61,703,412 30,000 0.80 1352 7,719,638,249 269,026,876 4.360 2017-07-14
1333 2017-07-14 61,673,412 81,000 0.80 1351 7,719,638,249 266,429,140 4.320 2017-07-12
1334 2017-07-13 61,592,412 -2,400 0.80 1351 7,719,638,249 266,695,144 4.330 2017-07-11
1335 2017-07-12 61,594,812 50,000 0.80 1353 7,719,638,249 266,089,588 4.320 2017-07-10
1336 2017-07-11 61,544,812 22,000 0.80 1353 7,719,638,249 264,642,692 4.300 2017-07-07
1337 2017-07-10 61,522,812 100,000 0.80 1353 7,719,638,249 266,393,776 4.330 2017-07-06
1338 2017-07-07 61,422,812 86,800 0.80 1353 7,719,638,249 265,346,548 4.320 2017-07-05
1339 2017-07-06 61,336,012 40,000 0.79 1354 7,719,638,249 266,811,652 4.350 2017-07-04
1340 2017-07-05 61,296,012 30,000 0.79 1354 7,719,638,249 269,089,493 4.390 2017-07-03
1341 2017-07-04 61,266,012 102,596 0.79 1353 7,719,638,249 272,021,093 4.440 2017-06-30
1342 2017-07-03 61,163,416 21,670 0.79 1352 7,719,638,249 271,565,567 4.440 2017-06-29
1343 2017-06-30 61,141,746 6,000 0.79 1353 7,719,638,249 272,080,770 4.450 2017-06-28
1344 2017-06-29 61,135,746 -231,400 0.79 1353 7,719,638,249 269,608,640 4.410 2017-06-27
1345 2017-06-28 61,367,146 -170 0.79 1356 7,719,638,249 270,015,442 4.400 2017-06-26
1346 2017-06-26 61,367,316 24,000 0.79 1357 7,719,638,249 272,470,883 4.440 2017-06-22
1347 2017-06-22 61,343,316 -10,000 0.79 1359 7,719,638,249 268,070,291 4.370 2017-06-20
1348 2017-06-21 61,353,316 54,410 0.79 1359 7,719,638,249 268,727,524 4.380 2017-06-19
1349 2017-06-20 61,298,906 79,200 0.79 1356 7,719,638,249 266,650,241 4.350 2017-06-16
1350 2017-06-19 61,219,706 -400 0.79 1356 7,719,638,249 268,754,509 4.390 2017-06-15
1351 2017-06-16 61,220,106 -351,000 0.79 1357 7,719,638,249 270,592,869 4.420 2017-06-14
1352 2017-06-15 61,571,106 -40,000 0.80 1357 7,719,638,249 270,912,866 4.400 2017-06-13
1353 2017-06-14 61,611,106 -20,000 0.80 1358 7,719,638,249 269,856,644 4.380 2017-06-12
1354 2017-06-12 61,631,106 -2,000 0.80 1358 7,719,638,249 275,491,044 4.470 2017-06-08
1355 2017-06-09 61,633,106 120,000 0.80 1359 7,719,638,249 275,499,984 4.470 2017-06-07
1356 2017-06-06 61,513,106 -190,590 0.80 1358 7,719,638,249 279,884,632 4.550 2017-06-02
1357 2017-06-05 61,703,696 -58,000 0.80 1358 7,719,638,249 280,134,780 4.540 2017-06-01
1358 2017-06-02 61,761,696 195,192 0.80 1360 7,719,638,249 280,398,100 4.540 2017-05-31
1359 2017-05-31 61,566,504 10,164 0.80 1359 7,719,638,249 280,743,258 4.560 2017-05-26
1360 2017-05-26 61,556,340 3,400 0.80 1358 7,719,638,249 280,696,910 4.560 2017-05-24
1361 2017-05-25 61,552,940 -24,000 0.80 1358 7,719,638,249 275,757,171 4.480 2017-05-23
1362 2017-05-24 61,576,940 -100,000 0.80 1358 7,719,638,249 275,864,691 4.480 2017-05-22
1363 2017-05-19 61,676,940 -8,029 0.80 1358 7,719,638,249 278,162,999 4.510 2017-05-17
1364 2017-05-18 61,684,969 -812 0.80 1359 7,719,638,249 281,283,459 4.560 2017-05-16
1365 2017-05-16 61,685,781 -12,420 0.80 1359 7,719,638,249 282,520,877 4.580 2017-05-12
1366 2017-05-12 61,698,201 6,000 0.80 1358 7,719,638,249 278,258,887 4.510 2017-05-10
1367 2017-05-11 61,692,201 126,000 0.80 1359 7,719,638,249 275,764,138 4.470 2017-05-09
1368 2017-05-10 61,566,201 11,000 0.80 1360 7,719,638,249 270,891,284 4.400 2017-05-08
1369 2017-05-09 61,555,201 81,400 0.80 1359 7,719,638,249 269,611,780 4.380 2017-05-05
1370 2017-05-05 61,473,801 85,000 0.80 1359 7,719,638,249 268,025,772 4.360 2017-05-02
1371 2017-05-02 61,388,801 175,000 0.80 1359 7,719,638,249 271,338,500 4.420 2017-04-27
1372 2017-04-28 61,213,801 -100,000 0.79 1359 7,719,638,249 272,401,414 4.450 2017-04-26
1373 2017-04-27 61,313,801 30,000 0.79 1360 7,719,638,249 271,007,000 4.420 2017-04-25
1374 2017-04-26 61,283,801 10,000 0.79 1359 7,719,638,249 272,100,076 4.440 2017-04-24
1375 2017-04-24 61,273,801 -150,000 0.79 1359 7,719,638,249 274,506,628 4.480 2017-04-20
1376 2017-04-21 61,423,801 90,000 0.80 1359 7,719,638,249 277,021,343 4.510 2017-04-19
1377 2017-04-20 61,333,801 1,000 0.79 1358 7,719,638,249 278,455,457 4.540 2017-04-18
1378 2017-04-19 61,332,801 1,000 0.79 1357 7,719,638,249 281,517,557 4.590 2017-04-13
1379 2017-04-13 61,331,801 -230,000 0.79 1357 7,719,638,249 282,739,603 4.610 2017-04-11
1380 2017-04-11 61,561,801 15,000 0.80 1357 7,719,638,249 284,415,521 4.620 2017-04-07
1381 2017-04-10 61,546,801 -20,083 0.80 1357 7,719,638,249 284,346,221 4.620 2017-04-06
1382 2017-04-07 61,566,884 200 0.80 1358 7,719,638,249 281,976,329 4.580 2017-04-05
1383 2017-04-06 61,566,684 -335,400 0.80 1358 7,719,638,249 283,206,746 4.600 2017-04-03
1384 2017-04-05 61,902,084 10,000 0.80 1360 7,719,638,249 283,511,545 4.580 2017-03-31
1385 2017-04-03 61,892,084 -73,000 0.80 1360 7,719,638,249 280,990,061 4.540 2017-03-30
1386 2017-03-27 61,965,084 8,306 0.80 1360 7,719,638,249 281,321,481 4.540 2017-03-23
1387 2017-03-24 61,956,778 -90,000 0.80 1361 7,719,638,249 281,903,340 4.550 2017-03-22
1388 2017-03-23 62,046,778 -210,000 0.80 1362 7,719,638,249 289,137,985 4.660 2017-03-21
1389 2017-03-21 62,256,778 1,108,386 0.81 1363 7,719,638,249 308,171,051 4.950 2017-03-17
1390 2017-03-20 61,148,392 -186,000 0.79 1361 7,719,638,249 291,066,346 4.760 2017-03-16
1391 2017-03-17 61,334,392 502,400 0.79 1362 7,719,638,249 291,338,362 4.750 2017-03-15
1392 2017-03-16 60,831,992 16,200 0.79 1360 7,719,638,249 288,343,642 4.740 2017-03-14
1393 2017-03-15 60,815,792 300,000 0.79 1358 7,719,638,249 289,483,170 4.760 2017-03-13
1394 2017-03-14 60,515,792 20,000 0.78 1356 7,719,638,249 282,608,749 4.670 2017-03-10
1395 2017-03-13 60,495,792 881,002 0.78 1355 7,719,638,249 282,515,349 4.670 2017-03-09
1396 2017-03-10 59,614,790 973,600 0.77 1353 7,719,638,249 280,189,513 4.700 2017-03-08
1397 2017-03-09 58,641,190 30,000 0.76 1350 7,719,638,249 276,200,005 4.710 2017-03-07
1398 2017-03-06 58,611,190 26,000 0.76 1350 7,719,638,249 280,747,600 4.790 2017-03-02
1399 2017-03-03 58,585,190 10,000 0.76 1349 7,719,638,249 277,693,801 4.740 2017-03-01
1400 2017-03-02 58,575,190 -1,000 0.76 1348 7,719,638,249 277,060,649 4.730 2017-02-28
1401 2017-02-28 58,576,190 22,000 0.76 1347 7,719,638,249 274,722,331 4.690 2017-02-24
1402 2017-02-22 58,554,190 3,384 0.76 1347 7,719,638,249 273,448,067 4.670 2017-02-20
1403 2017-02-17 58,550,806 14,082 0.76 1347 7,719,638,249 271,090,232 4.630 2017-02-15
1404 2017-02-16 58,536,724 92,000 0.76 1346 7,719,638,249 271,025,032 4.630 2017-02-14
1405 2017-02-15 58,444,724 70,000 0.76 1346 7,719,638,249 267,092,389 4.570 2017-02-13
1406 2017-02-14 58,374,724 -15,000 0.76 1345 7,719,638,249 283,701,159 4.860 2017-02-10
1407 2017-02-13 58,389,724 -2,584 0.76 1346 7,719,638,249 286,109,648 4.900 2017-02-09
1408 2017-02-10 58,392,308 380,000 0.76 1348 7,719,638,249 289,041,925 4.950 2017-02-08
1409 2017-02-09 58,012,308 -250,000 0.75 1347 7,719,638,249 280,779,571 4.840 2017-02-07
1410 2017-02-08 58,262,308 200,000 0.75 1348 7,719,638,249 276,163,340 4.740 2017-02-06
1411 2017-02-07 58,062,308 -20,000 0.75 1347 7,719,638,249 275,795,963 4.750 2017-02-03
1412 2017-02-06 58,082,308 100 0.75 1347 7,719,638,249 276,471,786 4.760 2017-02-02
1413 2017-02-03 58,082,208 -10,000 0.75 1346 7,719,638,249 279,956,243 4.820 2017-02-01
1414 2017-02-02 58,092,208 -40,000 0.75 1346 7,719,638,249 274,195,222 4.720 2017-01-27
1415 2017-02-01 58,132,208 149,998 0.75 1346 7,719,638,249 273,802,700 4.710 2017-01-25
1416 2017-01-26 57,982,210 2 0.75 1347 7,719,638,249 273,676,031 4.720 2017-01-24
1417 2017-01-25 57,982,208 2,000 0.75 1346 7,719,638,249 271,936,556 4.690 2017-01-23
1418 2017-01-24 57,980,208 -7,259 0.75 1345 7,719,638,249 271,927,176 4.690 2017-01-20
1419 2017-01-23 57,987,467 27,000 0.75 1346 7,719,638,249 273,120,970 4.710 2017-01-19
1420 2017-01-19 57,960,467 34,737 0.75 1344 7,719,638,249 266,618,148 4.600 2017-01-17
1421 2017-01-18 57,925,730 -210,000 0.75 1345 7,719,638,249 265,299,843 4.580 2017-01-16
1422 2017-01-16 58,135,730 -175,336 0.75 1347 7,719,638,249 259,866,713 4.470 2017-01-12
1423 2017-01-12 58,311,066 -70,000 0.76 1347 7,719,638,249 258,901,133 4.440 2017-01-10
1424 2017-01-11 58,381,066 100,000 0.76 1347 7,719,638,249 255,709,069 4.380 2017-01-09
1425 2017-01-10 58,281,066 29,663 0.75 1347 7,719,638,249 254,105,448 4.360 2017-01-06
1426 2017-01-09 58,251,403 10,000 0.75 1346 7,719,638,249 251,646,061 4.320 2017-01-05
1427 2017-01-06 58,241,403 -4,000 0.75 1346 7,719,638,249 251,020,447 4.310 2017-01-04
1428 2017-01-05 58,245,403 295,577 0.75 1347 7,719,638,249 249,290,325 4.280 2017-01-03
1429 2017-01-04 57,949,826 14,000 0.75 1346 7,719,638,249 243,389,269 4.200 2016-12-30
1430 2017-01-03 57,935,826 6,000 0.75 1346 7,719,638,249 242,751,111 4.190 2016-12-29
1431 2016-12-29 57,929,826 -1,000 0.75 1346 7,719,638,249 243,305,269 4.200 2016-12-23
1432 2016-12-22 57,930,826 72,612 0.75 1347 7,719,638,249 244,468,086 4.220 2016-12-20
1433 2016-12-21 57,858,214 20,084 0.75 1346 7,719,638,249 245,318,827 4.240 2016-12-19
1434 2016-12-20 57,838,130 -1,000 0.75 1345 7,719,638,249 247,547,196 4.280 2016-12-16
1435 2016-12-15 57,839,130 -880 0.75 1346 7,719,638,249 255,648,955 4.420 2016-12-13
1436 2016-12-14 57,840,010 30,000 0.75 1347 7,719,638,249 259,701,645 4.490 2016-12-12
1437 2016-12-13 57,810,010 -2,000 0.75 1347 7,719,638,249 264,191,746 4.570 2016-12-09
1438 2016-12-12 57,812,010 -50,000 0.75 1348 7,719,638,249 264,200,886 4.570 2016-12-08
1439 2016-12-06 57,862,010 -96,000 0.75 1348 7,719,638,249 259,221,805 4.480 2016-12-02
1440 2016-12-05 57,958,010 94,400 0.75 1349 7,719,638,249 264,288,526 4.560 2016-12-01
1441 2016-12-02 57,863,610 -800 0.75 1349 7,719,638,249 260,964,881 4.510 2016-11-30
1442 2016-12-01 57,864,410 12,000 0.75 1350 7,719,638,249 258,653,913 4.470 2016-11-29
1443 2016-11-30 57,852,410 8,000 0.75 1348 7,719,638,249 252,236,508 4.360 2016-11-28
1444 2016-11-28 57,844,410 10,000 0.75 1347 7,719,638,249 254,515,404 4.400 2016-11-24
1445 2016-11-22 57,834,410 400 0.75 1346 7,719,638,249 255,049,748 4.410 2016-11-18
1446 2016-11-21 57,834,010 20,000 0.75 1345 7,719,638,249 255,047,984 4.410 2016-11-17
1447 2016-11-18 57,814,010 98,000 0.75 1345 7,719,638,249 257,272,345 4.450 2016-11-16
1448 2016-11-17 57,716,010 50,000 0.75 1345 7,719,638,249 245,870,203 4.260 2016-11-15
1449 2016-11-16 57,666,010 10,000 0.75 1345 7,719,638,249 249,693,823 4.330 2016-11-14
1450 2016-11-15 57,656,010 124,000 0.75 1344 7,719,638,249 251,956,764 4.370 2016-11-11
1451 2016-11-14 57,532,010 205,000 0.75 1343 7,719,638,249 260,620,005 4.530 2016-11-10
1452 2016-11-10 57,327,010 -52,000 0.74 1343 7,719,638,249 261,411,166 4.560 2016-11-08
1453 2016-11-08 57,379,010 -12,000 0.74 1344 7,719,638,249 258,779,335 4.510 2016-11-04
1454 2016-11-07 57,391,010 20,000 0.74 1345 7,719,638,249 259,981,275 4.530 2016-11-03
1455 2016-11-03 57,371,010 -797 0.74 1345 7,719,638,249 266,201,486 4.640 2016-11-01
1456 2016-11-02 57,371,807 66,000 0.74 1346 7,719,638,249 265,057,748 4.620 2016-10-31
1457 2016-10-31 57,305,807 -133,960 0.74 1344 7,719,638,249 268,191,177 4.680 2016-10-27
1458 2016-10-28 57,439,767 30,000 0.74 1343 7,719,638,249 269,392,507 4.690 2016-10-26
1459 2016-10-26 57,409,767 15,000 0.74 1343 7,719,638,249 272,122,296 4.740 2016-10-24
1460 2016-10-24 57,394,767 -4,000 0.74 1343 7,719,638,249 272,051,196 4.740 2016-10-19
1461 2016-10-19 57,398,767 3,000 0.74 1344 7,719,638,249 271,496,168 4.730 2016-10-17
1462 2016-10-18 57,395,767 120,000 0.74 1343 7,719,638,249 272,629,893 4.750 2016-10-14
1463 2016-10-17 57,275,767 49,000 0.74 1342 7,719,638,249 269,768,863 4.710 2016-10-13
1464 2016-10-13 57,226,767 -4,000 0.74 1342 7,719,638,249 271,827,143 4.750 2016-10-11
1465 2016-10-12 57,230,767 31,921 0.74 1343 7,719,638,249 271,846,143 4.750 2016-10-07
1466 2016-10-11 57,198,846 -12,573 0.74 1343 7,715,619,457 273,982,472 4.790 2016-10-06
1467 2016-10-05 57,211,419 4,900,000 0.74 1344 7,715,619,457 278,047,496 4.860 2016-10-03
1468 2016-10-04 52,311,419 46,840 0.68 1343 7,715,619,457 249,002,354 4.760 2016-09-30
1469 2016-10-03 52,264,579 -200 0.68 1343 7,715,619,457 252,960,562 4.840 2016-09-29
1470 2016-09-30 52,264,779 82,000 0.68 1344 7,715,619,457 255,574,769 4.890 2016-09-28
1471 2016-09-28 52,182,779 -188,000 0.68 1345 7,715,619,457 254,651,962 4.880 2016-09-26
1472 2016-09-27 52,370,779 50,000 0.68 1344 7,715,619,457 255,569,402 4.880 2016-09-23
1473 2016-09-23 52,320,779 500,200 0.68 1344 7,715,619,457 256,895,025 4.910 2016-09-21
1474 2016-09-22 51,820,579 -1,400 0.67 1342 7,715,619,457 254,439,043 4.910 2016-09-20
1475 2016-09-21 51,821,979 -600 0.67 1343 7,715,619,457 254,964,137 4.920 2016-09-19
1476 2016-09-20 51,822,579 10,000 0.67 1344 7,715,619,457 257,558,218 4.970 2016-09-15
1477 2016-09-19 51,812,579 1,653 0.67 1343 7,715,619,457 255,954,140 4.940 2016-09-14
1478 2016-09-12 51,810,926 -2,000 0.67 1343 7,715,619,457 262,163,286 5.060 2016-09-08
1479 2016-09-08 51,812,926 -20,000 0.67 1344 7,705,619,457 260,100,889 5.020 2016-09-06
1480 2016-09-07 51,832,926 3,400 0.67 1345 7,705,619,457 259,682,959 5.010 2016-09-05
1481 2016-09-05 51,829,526 -10,000 0.67 1346 7,705,619,457 259,665,925 5.010 2016-09-01
1482 2016-09-02 51,839,526 15,000 0.67 1347 7,705,619,457 255,050,468 4.920 2016-08-31
1483 2016-08-31 51,824,526 -4,000 0.67 1346 7,705,619,457 254,458,423 4.910 2016-08-29
1484 2016-08-26 51,828,526 101,800 0.67 1347 7,705,619,457 260,179,201 5.020 2016-08-24
1485 2016-08-25 51,726,726 8,000 0.67 1346 7,705,619,457 260,702,699 5.040 2016-08-23
1486 2016-08-24 51,718,726 120,000 0.67 1347 7,705,619,457 257,042,068 4.970 2016-08-22
1487 2016-08-23 51,598,726 111,000 0.67 1345 7,705,619,457 259,541,592 5.030 2016-08-19
1488 2016-08-22 51,487,726 10,000 0.67 1345 7,705,619,457 263,617,157 5.120 2016-08-18
1489 2016-08-19 51,477,726 110,000 0.67 1345 7,705,619,457 263,051,180 5.110 2016-08-17
1490 2016-08-18 51,367,726 -30,000 0.67 1344 7,705,619,457 264,030,112 5.140 2016-08-16
1491 2016-08-17 51,397,726 38,000 0.67 1344 7,705,619,457 268,296,130 5.220 2016-08-15
1492 2016-08-16 51,359,726 -30,000 0.67 1344 7,705,619,457 272,206,548 5.300 2016-08-12
1493 2016-08-12 51,389,726 -2,000 0.67 1345 7,705,619,457 294,463,130 5.730 2016-08-10
1494 2016-08-11 51,391,726 -18,856 0.67 1346 7,705,619,457 292,418,921 5.690 2016-08-09
1495 2016-08-09 51,410,582 6,600 0.67 1346 7,705,619,457 296,124,952 5.760 2016-08-05
1496 2016-08-08 51,403,982 5,356 0.67 1347 7,705,619,457 295,572,897 5.750 2016-08-04
1497 2016-08-05 51,398,626 325,886 0.67 1347 7,705,619,457 294,514,127 5.730 2016-08-03
1498 2016-08-03 51,072,740 -424,000 0.66 1345 7,705,619,457 288,560,981 5.650 2016-07-29
1499 2016-08-01 51,496,740 -30,000 0.67 1347 7,705,619,457 289,926,646 5.630 2016-07-28
1500 2016-07-28 51,526,740 29,616 0.67 1348 7,705,619,457 293,702,418 5.700 2016-07-26
1501 2016-07-27 51,497,124 -10,000 0.67 1348 7,705,619,457 293,533,607 5.700 2016-07-25
1502 2016-07-26 51,507,124 -21,000 0.67 1348 7,705,619,457 296,165,963 5.750 2016-07-22
1503 2016-07-25 51,528,124 -41,000 0.67 1349 7,705,619,457 294,225,588 5.710 2016-07-21
1504 2016-07-22 51,569,124 -211,367 0.67 1349 7,705,619,457 292,396,933 5.670 2016-07-20
1505 2016-07-21 51,780,491 -10,000 0.67 1350 7,705,619,457 291,006,359 5.620 2016-07-19
1506 2016-07-20 51,790,491 -110,400 0.67 1350 7,705,619,457 290,026,750 5.600 2016-07-18
1507 2016-07-19 51,900,891 25,167 0.67 1349 7,705,619,457 292,202,016 5.630 2016-07-15
1508 2016-07-18 51,875,724 -10,000 0.67 1348 7,705,619,457 295,172,870 5.690 2016-07-14
1509 2016-07-15 51,885,724 -81,903 0.67 1348 7,705,619,457 286,928,054 5.530 2016-07-13
1510 2016-07-14 51,967,627 -10,000 0.67 1350 7,705,619,457 289,459,682 5.570 2016-07-12
1511 2016-07-13 51,977,627 -43,000 0.67 1350 7,705,619,457 282,758,291 5.440 2016-07-11
1512 2016-07-12 52,020,627 -85,000 0.68 1352 7,705,619,457 282,992,211 5.440 2016-07-08
1513 2016-07-11 52,105,627 -87,645 0.68 1352 7,705,619,457 278,765,104 5.350 2016-07-07
1514 2016-07-08 52,193,272 -50,000 0.68 1353 7,705,619,457 272,970,813 5.230 2016-07-06
1515 2016-07-06 52,243,272 -70,000 0.68 1354 7,705,619,457 275,844,476 5.280 2016-07-04
1516 2016-07-05 52,313,272 -25,000 0.68 1355 7,705,619,457 272,029,014 5.200 2016-06-30
1517 2016-07-04 52,338,272 -20,000 0.68 1356 7,705,619,457 269,542,101 5.150 2016-06-29
1518 2016-06-30 52,358,272 -612,000 0.68 1358 7,705,619,457 268,074,353 5.120 2016-06-28
1519 2016-06-29 52,970,272 2,000 0.69 1359 7,705,619,457 268,559,279 5.070 2016-06-27
1520 2016-06-27 52,968,272 -2,000 0.69 1358 7,705,619,457 264,311,677 4.990 2016-06-23
1521 2016-06-22 52,970,272 -400 0.69 1358 7,705,619,457 264,321,657 4.990 2016-06-20
1522 2016-06-21 52,970,672 93,542 0.69 1359 7,705,619,457 262,734,533 4.960 2016-06-17
1523 2016-06-14 52,877,130 728,000 0.69 1361 7,621,350,679 271,259,677 5.130 2016-06-10
1524 2016-06-13 52,149,130 -9,000 0.68 1360 7,621,350,679 271,175,476 5.200 2016-06-08
1525 2016-06-10 52,158,130 -15,000 0.68 1361 7,621,350,679 272,265,439 5.220 2016-06-07
1526 2016-06-08 52,173,130 -26,000 0.68 1363 7,621,350,679 273,387,201 5.240 2016-06-06
1527 2016-06-07 52,199,130 -1,245 0.68 1364 7,621,350,679 266,215,563 5.100 2016-06-03
1528 2016-06-06 52,200,375 -22,628 0.68 1362 7,621,350,679 266,743,916 5.110 2016-06-02
1529 2016-06-03 52,223,003 -50,600 0.69 1363 7,621,350,679 267,381,775 5.120 2016-06-01
1530 2016-06-02 52,273,603 880 0.69 1364 7,621,350,679 265,027,167 5.070 2016-05-31
1531 2016-06-01 52,272,723 -70,000 0.69 1363 7,621,350,679 263,977,251 5.050 2016-05-30
1532 2016-05-31 52,342,723 -10,000 0.69 1363 7,621,350,679 263,283,897 5.030 2016-05-27
1533 2016-05-30 52,352,723 4,000 0.69 1364 7,621,350,679 263,334,197 5.030 2016-05-26
1534 2016-05-27 52,348,723 10,000 0.69 1364 7,621,350,679 264,884,538 5.060 2016-05-25
1535 2016-05-26 52,338,723 -20,000 0.69 1363 7,621,350,679 259,076,679 4.950 2016-05-24
1536 2016-05-24 52,358,723 -6,600 0.69 1363 7,621,350,679 263,887,964 5.040 2016-05-20
1537 2016-05-19 52,365,323 -30,000 0.69 1365 7,621,350,679 264,968,534 5.060 2016-05-17
1538 2016-05-17 52,395,323 100,000 0.69 1365 7,621,350,679 263,024,521 5.020 2016-05-13
1539 2016-05-16 52,295,323 -165,626 0.69 1365 7,621,350,679 266,183,194 5.090 2016-05-12
1540 2016-05-13 52,460,949 200,000 0.69 1366 7,621,350,679 268,075,449 5.110 2016-05-11
1541 2016-05-11 52,260,949 -20,000 0.69 1366 7,621,350,679 267,576,059 5.120 2016-05-09
1542 2016-05-10 52,280,949 190,000 0.69 1366 7,621,350,679 274,997,792 5.260 2016-05-06
1543 2016-05-09 52,090,949 -24,000 0.68 1365 7,621,350,679 269,831,116 5.180 2016-05-05
1544 2016-05-06 52,114,949 -5,086 0.68 1366 7,621,350,679 275,166,931 5.280 2016-05-04
1545 2016-05-04 52,120,035 380,000 0.68 1367 7,621,350,679 274,151,384 5.260 2016-04-29
1546 2016-05-03 51,740,035 -100,000 0.68 1367 7,621,350,679 274,739,586 5.310 2016-04-28
1547 2016-04-29 51,840,035 21,000 0.68 1367 7,621,350,679 274,752,186 5.300 2016-04-27
1548 2016-04-28 51,819,035 -7,000 0.68 1366 7,621,350,679 277,750,028 5.360 2016-04-26
1549 2016-04-27 51,826,035 19,988 0.68 1366 7,621,350,679 273,641,465 5.280 2016-04-25
1550 2016-04-26 51,806,047 -10,000 0.68 1366 7,621,350,679 270,945,626 5.230 2016-04-22
1551 2016-04-25 51,816,047 1,000,101 0.68 1366 7,621,350,679 272,034,247 5.250 2016-04-21
1552 2016-04-22 50,815,946 22,086 0.67 1365 7,621,350,679 265,259,238 5.220 2016-04-20
1553 2016-04-20 50,793,860 10,200 0.67 1365 7,621,350,679 265,143,949 5.220 2016-04-18
1554 2016-04-19 50,783,660 -61,000 0.67 1364 7,621,350,679 263,059,359 5.180 2016-04-15
1555 2016-04-15 50,844,660 -5,000 0.67 1365 7,621,350,679 264,392,232 5.200 2016-04-13
1556 2016-04-14 50,849,660 -100,000 0.67 1365 7,621,350,679 264,418,232 5.200 2016-04-12
1557 2016-04-13 50,949,660 -143,000 0.67 1365 7,621,350,679 262,900,246 5.160 2016-04-11
1558 2016-04-12 51,092,660 -6,000 0.67 1365 7,621,350,679 262,105,346 5.130 2016-04-08
1559 2016-04-11 51,098,660 30,000 0.67 1366 7,621,350,679 260,092,179 5.090 2016-04-07
1560 2016-04-07 51,068,660 -535,000 0.67 1364 7,621,350,679 255,853,987 5.010 2016-04-05
1561 2016-04-06 51,603,660 8,200 0.68 1368 7,621,350,679 260,598,483 5.050 2016-04-01
1562 2016-04-05 51,595,460 -10,000 0.68 1368 7,621,350,679 259,009,209 5.020 2016-03-31
1563 2016-04-01 51,605,460 200 0.68 1368 7,621,350,679 259,059,409 5.020 2016-03-30
1564 2016-03-22 51,605,260 -4,000 0.68 1367 7,621,350,679 258,026,300 5.000 2016-03-18
1565 2016-03-15 51,609,260 -30,000 0.68 1368 7,621,350,679 249,788,818 4.840 2016-03-11
1566 2016-03-14 51,639,260 -6,000 0.68 1368 7,621,350,679 248,901,233 4.820 2016-03-10
1567 2016-03-11 51,645,260 10,000 0.68 1369 7,621,350,679 246,347,890 4.770 2016-03-09
1568 2016-03-08 51,635,260 20,000 0.68 1369 7,621,350,679 250,431,011 4.850 2016-03-04
1569 2016-03-04 51,615,260 -60,000 0.68 1369 7,621,350,679 245,688,638 4.760 2016-03-02
1570 2016-03-02 51,675,260 -42,000 0.68 1369 7,621,350,679 255,275,784 4.940 2016-02-29
1571 2016-03-01 51,717,260 -9,000 0.68 1370 7,621,350,679 261,172,163 5.050 2016-02-26
1572 2016-02-29 51,726,260 -126,000 0.68 1371 7,621,350,679 249,320,573 4.820 2016-02-25
1573 2016-02-26 51,852,260 -243,800 0.68 1374 7,621,350,679 254,076,074 4.900 2016-02-24
1574 2016-02-25 52,096,060 -44,200 0.68 1379 7,621,350,679 251,103,009 4.820 2016-02-23
1575 2016-02-24 52,140,260 -130,336 0.68 1380 7,621,350,679 249,230,443 4.780 2016-02-22
1576 2016-02-23 52,270,596 -211,884 0.69 1382 7,621,350,679 247,762,625 4.740 2016-02-19
1577 2016-02-22 52,482,480 755 0.69 1380 7,621,350,679 245,618,006 4.680 2016-02-18
1578 2016-02-17 52,481,725 -1,000 0.69 1380 7,621,350,679 246,139,290 4.690 2016-02-15
1579 2016-02-15 52,482,725 -3,023 0.69 1381 7,621,350,679 250,342,598 4.770 2016-02-11
1580 2016-02-12 52,485,748 -41,000 0.69 1382 7,621,350,679 247,732,731 4.720 2016-02-05
1581 2016-02-11 52,526,748 -1,000 0.69 1382 7,621,350,679 249,502,053 4.750 2016-02-04
1582 2016-02-05 52,527,748 -20,000 0.69 1383 7,621,350,679 246,880,416 4.700 2016-02-03
1583 2016-02-04 52,547,748 -40,000 0.69 1383 7,621,350,679 247,499,893 4.710 2016-02-02
1584 2016-02-03 52,587,748 -10,000 0.69 1385 7,621,350,679 243,481,273 4.630 2016-02-01
1585 2016-02-02 52,597,748 -20,000 0.69 1385 7,621,350,679 244,053,551 4.640 2016-01-29
1586 2016-02-01 52,617,748 -22,000 0.69 1385 7,621,350,679 240,989,286 4.580 2016-01-28
1587 2016-01-29 52,639,748 -46,000 0.69 1385 7,621,350,679 238,458,058 4.530 2016-01-27
1588 2016-01-27 52,685,748 -30,000 0.69 1385 7,621,350,679 234,978,436 4.460 2016-01-25
1589 2016-01-26 52,715,748 97 0.69 1385 7,621,350,679 232,476,449 4.410 2016-01-22
1590 2016-01-25 52,715,651 -80,000 0.69 1385 7,621,350,679 231,948,864 4.400 2016-01-21
1591 2016-01-21 52,795,651 -29,000 0.69 1385 7,621,350,679 238,108,386 4.510 2016-01-19
1592 2016-01-20 52,824,651 -59,400 0.69 1386 7,621,350,679 229,787,232 4.350 2016-01-18
1593 2016-01-18 52,884,051 -108,195 0.69 1386 7,621,350,679 231,632,143 4.380 2016-01-14
1594 2016-01-15 52,992,246 -20,000 0.70 1388 7,621,350,679 233,695,805 4.410 2016-01-13
1595 2016-01-14 53,012,246 -50,000 0.70 1389 7,621,350,679 223,711,678 4.220 2016-01-12
1596 2016-01-13 53,062,246 -72,436 0.70 1390 7,621,350,679 219,677,698 4.140 2016-01-11
1597 2016-01-12 53,134,682 -78,000 0.70 1391 7,621,350,679 226,885,092 4.270 2016-01-08
1598 2016-01-11 53,212,682 -81,000 0.70 1392 7,621,350,679 234,667,928 4.410 2016-01-07
1599 2016-01-08 53,293,682 -250,000 0.70 1392 7,621,350,679 237,156,885 4.450 2016-01-06
1600 2016-01-04 53,543,682 4,000 0.70 1394 7,621,350,679 245,765,500 4.590 2015-12-29
1601 2015-12-30 53,539,682 42,000 0.70 1393 7,621,350,679 240,928,569 4.500 2015-12-28
1602 2015-12-29 53,497,682 41,039 0.70 1394 7,621,350,679 241,809,523 4.520 2015-12-24
1603 2015-12-23 53,456,643 50,000 0.70 1395 7,621,350,679 242,693,159 4.540 2015-12-21
1604 2015-12-22 53,406,643 -6,400 0.70 1395 7,621,350,679 245,136,491 4.590 2015-12-18
1605 2015-12-17 53,413,043 -8,000 0.70 1396 7,621,350,679 239,824,563 4.490 2015-12-15
1606 2015-12-16 53,421,043 7,777 0.70 1397 7,621,350,679 241,463,114 4.520 2015-12-14
1607 2015-12-15 53,413,266 -100,000 0.70 1397 7,621,350,679 244,632,758 4.580 2015-12-11
1608 2015-12-14 53,513,266 -130,000 0.70 1397 7,621,350,679 242,950,228 4.540 2015-12-10
1609 2015-12-11 53,643,266 -20,600 0.70 1398 7,621,350,679 244,076,860 4.550 2015-12-09
1610 2015-12-09 53,663,866 -110,012 0.70 1399 7,621,350,679 240,950,758 4.490 2015-12-07
1611 2015-12-07 53,773,878 3,000 0.71 1400 7,621,350,679 245,208,884 4.560 2015-12-03
1612 2015-12-01 53,770,878 -300,000 0.71 1399 7,621,350,679 243,582,077 4.530 2015-11-27
1613 2015-11-30 54,070,878 -20,000 0.71 1399 7,621,350,679 250,888,874 4.640 2015-11-26
1614 2015-11-27 54,090,878 -40,000 0.71 1399 7,621,350,679 248,818,039 4.600 2015-11-25
1615 2015-11-26 54,130,878 -10,000 0.71 1399 7,621,350,679 246,295,495 4.550 2015-11-24
1616 2015-11-25 54,140,878 -75,000 0.71 1400 7,621,350,679 244,716,769 4.520 2015-11-23
1617 2015-11-24 54,215,878 -66,862 0.71 1401 7,621,350,679 241,802,816 4.460 2015-11-20
1618 2015-11-19 54,282,740 100,000 0.71 1403 7,621,350,679 235,587,092 4.340 2015-11-17
1619 2015-11-18 54,182,740 -1,316 0.71 1403 7,621,350,679 232,443,955 4.290 2015-11-16
1620 2015-11-17 54,184,056 88,400 0.71 1403 7,621,350,679 231,907,760 4.280 2015-11-13
1621 2015-11-16 54,095,656 3,840 0.71 1404 7,621,350,679 234,234,190 4.330 2015-11-12
1622 2015-11-12 54,091,816 -20,000 0.71 1402 7,621,350,679 231,512,972 4.280 2015-11-10
1623 2015-11-10 54,111,816 740 0.71 1402 7,621,350,679 231,598,572 4.280 2015-11-06
1624 2015-11-06 54,111,076 -6,000 0.71 1401 7,621,350,679 232,136,516 4.290 2015-11-04
1625 2015-11-05 54,117,076 13,000 0.71 1401 7,621,350,679 226,750,548 4.190 2015-11-03
1626 2015-11-04 54,104,076 60,000 0.71 1400 7,621,350,679 226,696,078 4.190 2015-11-02
1627 2015-11-03 54,044,076 -400,000 0.71 1400 7,621,350,679 226,985,119 4.200 2015-10-30
1628 2015-11-02 54,444,076 64,786 0.71 1401 7,621,350,679 228,120,678 4.190 2015-10-29
1629 2015-10-30 54,379,290 4,000 0.71 1401 7,621,350,679 229,480,604 4.220 2015-10-28
1630 2015-10-28 54,375,290 -20,000 0.71 1400 7,621,350,679 230,551,230 4.240 2015-10-26
1631 2015-10-27 54,395,290 -18,000 0.71 1401 7,621,350,679 231,723,935 4.260 2015-10-23
1632 2015-10-26 54,413,290 -100,800 0.71 1402 7,621,350,679 233,977,147 4.300 2015-10-22
1633 2015-10-23 54,514,090 -51,989 0.72 1404 7,621,350,679 226,778,614 4.160 2015-10-20
1634 2015-10-22 54,566,079 10,000 0.72 1405 7,621,350,679 228,086,210 4.180 2015-10-19
1635 2015-10-20 54,556,079 -20,000 0.72 1405 7,621,350,679 228,589,971 4.190 2015-10-16
1636 2015-10-19 54,576,079 -250,000 0.72 1405 7,621,350,679 225,944,967 4.140 2015-10-15
1637 2015-10-16 54,826,079 -100,000 0.72 1405 7,621,350,679 227,528,228 4.150 2015-10-14
1638 2015-10-15 54,926,079 -72,000 0.72 1405 7,621,350,679 226,844,706 4.130 2015-10-13
1639 2015-10-13 54,998,079 -600,000 0.72 1403 7,621,350,679 228,242,028 4.150 2015-10-09
1640 2015-10-09 55,598,079 -190,000 0.73 1403 7,621,350,679 232,955,951 4.190 2015-10-07
1641 2015-10-08 55,788,079 -80,000 0.73 1404 7,621,350,679 231,520,528 4.150 2015-10-06
1642 2015-10-07 55,868,079 -42,542 0.73 1404 7,621,350,679 230,735,166 4.130 2015-10-05
1643 2015-09-29 55,910,621 24,000 0.74 1404 7,549,189,256 228,115,334 4.080 2015-09-24
1644 2015-09-24 55,886,621 100,000 0.74 1403 7,549,189,256 227,458,547 4.070 2015-09-22
1645 2015-09-23 55,786,621 -40,000 0.74 1402 7,549,189,256 222,030,752 3.980 2015-09-21
1646 2015-09-22 55,826,621 -69,831 0.74 1402 7,549,189,256 221,631,685 3.970 2015-09-18
1647 2015-09-21 55,896,452 -95,000 0.74 1402 7,549,189,256 222,467,879 3.980 2015-09-17
1648 2015-09-18 55,991,452 18,800 0.74 1401 7,549,189,256 223,405,893 3.990 2015-09-16
1649 2015-09-16 55,972,652 3,000 0.74 1402 7,549,189,256 222,771,155 3.980 2015-09-14
1650 2015-09-15 55,969,652 -50,000 0.74 1401 7,549,189,256 222,759,215 3.980 2015-09-11
1651 2015-09-14 56,019,652 34,144 0.74 1401 7,549,189,256 226,319,394 4.040 2015-09-10
1652 2015-09-11 55,985,508 579 0.74 1404 7,549,189,256 228,420,873 4.080 2015-09-09
1653 2015-09-08 55,984,929 -25,000 0.74 1404 7,549,189,256 222,260,168 3.970 2015-09-04
1654 2015-09-07 56,009,929 9,339 0.74 1406 7,549,189,256 220,119,021 3.930 2015-09-02
1655 2015-09-04 56,000,590 1,200 0.74 1406 7,549,189,256 226,242,384 4.040 2015-09-01
1656 2015-09-01 55,999,390 -107,423 0.74 1405 7,549,189,256 228,477,511 4.080 2015-08-28
1657 2015-08-28 56,106,813 9,000 0.74 1406 7,549,189,256 229,476,865 4.090 2015-08-26
1658 2015-08-27 56,097,813 -60,000 0.74 1407 7,549,189,256 228,879,077 4.080 2015-08-25
1659 2015-08-26 56,157,813 -34,000 0.74 1407 7,549,189,256 228,562,299 4.070 2015-08-24
1660 2015-08-25 56,191,813 -18,000 0.74 1407 7,549,189,256 248,929,732 4.430 2015-08-21
1661 2015-08-24 56,209,813 -311,000 0.74 1407 7,549,189,256 257,440,944 4.580 2015-08-20
1662 2015-08-21 56,520,813 100,000 0.75 1407 7,549,189,256 258,300,115 4.570 2015-08-19
1663 2015-08-20 56,420,813 61,000 0.75 1407 7,549,189,256 260,664,156 4.620 2015-08-18
1664 2015-08-19 56,359,813 31,000 0.75 1406 7,549,189,256 261,509,532 4.640 2015-08-17
1665 2015-08-17 56,328,813 10,000 0.75 1406 7,549,189,256 259,112,540 4.600 2015-08-13
1666 2015-08-13 56,318,813 11,000 0.75 1406 7,549,189,256 263,572,045 4.680 2015-08-11
1667 2015-08-12 56,307,813 464,000 0.75 1405 7,549,189,256 258,452,862 4.590 2015-08-10
1668 2015-08-11 55,843,813 67 0.74 1404 7,549,189,256 257,439,978 4.610 2015-08-07
1669 2015-08-10 55,843,746 42,000 0.74 1404 7,549,189,256 256,881,232 4.600 2015-08-06
1670 2015-08-07 55,801,746 -35,896 0.74 1405 7,549,189,256 251,107,857 4.500 2015-08-05
1671 2015-07-31 55,837,642 -126,000 0.74 1406 7,549,189,256 254,619,648 4.560 2015-07-29
1672 2015-07-30 55,963,642 -423,442 0.74 1407 7,549,189,256 249,038,207 4.450 2015-07-28
1673 2015-07-29 56,387,084 100,000 0.75 1408 7,549,189,256 249,230,911 4.420 2015-07-27
1674 2015-07-28 56,287,084 -20,000 0.75 1408 7,549,189,256 251,040,395 4.460 2015-07-24
1675 2015-07-27 56,307,084 -20,000 0.75 1408 7,549,189,256 247,188,099 4.390 2015-07-23
1676 2015-07-24 56,327,084 3,800 0.75 1408 7,549,189,256 254,598,420 4.520 2015-07-22
1677 2015-07-23 56,323,284 -100,000 0.75 1409 7,549,189,256 253,454,778 4.500 2015-07-21
1678 2015-07-22 56,423,284 24,916 0.75 1409 7,549,189,256 250,519,381 4.440 2015-07-20
1679 2015-07-21 56,398,368 300,000 0.75 1410 7,549,189,256 250,408,754 4.440 2015-07-17
1680 2015-07-20 56,098,368 100,000 0.74 1409 7,549,189,256 249,637,738 4.450 2015-07-16
1681 2015-07-17 55,998,368 100,000 0.74 1409 7,549,189,256 246,952,803 4.410 2015-07-15
1682 2015-07-16 55,898,368 12,000 0.74 1409 7,549,189,256 253,219,607 4.530 2015-07-14
1683 2015-07-15 55,886,368 500,000 0.74 1409 7,549,189,256 250,370,929 4.480 2015-07-13
1684 2015-07-14 55,386,368 610,000 0.73 1408 7,549,189,256 244,253,883 4.410 2015-07-10
1685 2015-07-13 54,776,368 132,600 0.73 1408 7,549,189,256 236,086,146 4.310 2015-07-09
1686 2015-07-10 54,643,768 -330,000 0.72 1409 7,549,189,256 225,678,762 4.130 2015-07-08
1687 2015-07-09 54,973,768 16,000 0.73 1409 7,549,189,256 233,088,776 4.240 2015-07-07
1688 2015-07-08 54,957,768 244,000 0.73 1408 7,549,189,256 241,814,179 4.400 2015-07-06
1689 2015-07-07 54,713,768 -150,000 0.72 1407 7,549,189,256 251,683,333 4.600 2015-07-03
1690 2015-07-06 54,863,768 2,299 0.73 1407 7,549,189,256 251,824,695 4.590 2015-07-02
1691 2015-07-03 54,861,469 7,721 0.73 1407 7,549,189,256 254,008,601 4.630 2015-06-30
1692 2015-07-02 54,853,748 -390,000 0.73 1408 7,549,189,256 255,618,466 4.660 2015-06-29
1693 2015-06-29 55,243,748 -4,800 0.73 1407 7,549,189,256 265,722,428 4.810 2015-06-25
1694 2015-06-26 55,248,548 -9,600 0.73 1408 7,549,189,256 259,668,176 4.700 2015-06-24
1695 2015-06-25 55,258,148 -455,000 0.73 1409 7,549,189,256 263,581,366 4.770 2015-06-23
1696 2015-06-24 55,713,148 494,001 0.74 1411 7,549,189,256 260,737,533 4.680 2015-06-22
1697 2015-06-23 55,219,147 -2,400 0.73 1410 7,549,189,256 259,529,991 4.700 2015-06-19
1698 2015-06-19 55,221,547 4,984 0.73 1410 7,549,189,256 259,541,271 4.700 2015-06-17
1699 2015-06-18 55,216,563 -118,000 0.74 1411 7,453,177,661 256,204,852 4.640 2015-06-16
1700 2015-06-16 55,334,563 14,600 0.74 1411 7,453,177,661 264,499,211 4.780 2015-06-12
1701 2015-06-15 55,319,963 10,000 0.74 1410 7,453,177,661 264,982,623 4.790 2015-06-11
1702 2015-06-12 55,309,963 -1,000 0.74 1409 7,453,177,661 262,722,324 4.750 2015-06-10
1703 2015-06-09 55,310,963 -94,000 0.74 1410 7,453,177,661 268,258,171 4.850 2015-06-05
1704 2015-06-08 55,404,963 2,000 0.74 1410 7,453,177,661 265,943,822 4.800 2015-06-04
1705 2015-06-05 55,402,963 -400 0.74 1409 7,453,177,661 268,704,371 4.850 2015-06-03
1706 2015-06-04 55,403,363 225,000 0.74 1410 7,453,177,661 267,598,243 4.830 2015-06-02
1707 2015-06-03 55,178,363 125,701 0.74 1409 7,453,177,661 270,925,762 4.910 2015-06-01
1708 2015-06-02 55,052,662 50,000 0.74 1410 7,453,177,661 267,005,411 4.850 2015-05-29
1709 2015-05-29 55,002,662 130,000 0.74 1409 7,453,177,661 273,913,257 4.980 2015-05-27
1710 2015-05-28 54,872,662 17,200 0.74 1409 7,453,177,661 276,009,490 5.030 2015-05-26
1711 2015-05-26 54,855,462 -11,000 0.74 1407 7,453,177,661 276,471,528 5.040 2015-05-21
1712 2015-05-21 54,866,462 7,800 0.74 1409 7,453,177,661 279,270,292 5.090 2015-05-19
1713 2015-05-19 54,858,662 -1,400 0.74 1409 7,453,177,661 279,230,590 5.090 2015-05-15
1714 2015-05-18 54,860,062 -71,400 0.74 1410 7,453,177,661 277,591,914 5.060 2015-05-14
1715 2015-05-15 54,931,462 37,000 0.74 1411 7,453,177,661 277,403,883 5.050 2015-05-13
1716 2015-05-14 54,894,462 -15,200 0.74 1411 7,453,177,661 278,314,922 5.070 2015-05-12
1717 2015-05-13 54,909,662 188,000 0.74 1414 7,453,177,661 283,882,953 5.170 2015-05-11
1718 2015-05-11 54,721,662 -3,393,222 0.73 1415 7,453,177,661 292,760,892 5.350 2015-05-07
1719 2015-05-08 58,114,884 -1,159,000 0.78 1418 7,453,177,661 307,427,736 5.290 2015-05-06
1720 2015-05-07 59,273,884 -1,368,400 0.80 1419 7,453,177,661 313,558,846 5.290 2015-05-05
1721 2015-05-06 60,642,284 -332,000 0.81 1421 7,453,177,661 328,681,179 5.420 2015-05-04
1722 2015-05-05 60,974,284 -184,000 0.82 1423 7,453,177,661 315,237,048 5.170 2015-04-30
1723 2015-05-04 61,158,284 -26,000 0.82 1425 7,453,177,661 320,469,408 5.240 2015-04-29
1724 2015-04-30 61,184,284 431,000 0.82 1425 7,453,177,661 320,605,648 5.240 2015-04-28
1725 2015-04-29 60,753,284 29,986 0.82 1426 7,453,177,661 311,664,347 5.130 2015-04-27
1726 2015-04-28 60,723,298 -4,000 0.81 1427 7,453,177,661 308,474,354 5.080 2015-04-24
1727 2015-04-27 60,727,298 6,089 0.81 1428 7,453,177,661 307,887,401 5.070 2015-04-23
1728 2015-04-24 60,721,209 -10,200 0.81 1430 7,453,177,661 307,249,318 5.060 2015-04-22
1729 2015-04-23 60,731,409 17,200 0.81 1432 7,453,177,661 309,122,872 5.090 2015-04-21
1730 2015-04-22 60,714,209 57,000 0.81 1432 7,453,177,661 304,178,187 5.010 2015-04-20
1731 2015-04-21 60,657,209 81,200 0.81 1432 7,453,177,661 306,318,905 5.050 2015-04-17
1732 2015-04-20 60,576,009 -66,294 0.81 1433 7,453,177,661 309,543,406 5.110 2015-04-16
1733 2015-04-17 60,642,303 -97,431 0.81 1434 7,453,177,661 305,637,207 5.040 2015-04-15
1734 2015-04-16 60,739,734 -1,936,000 0.81 1432 7,453,177,661 310,380,041 5.110 2015-04-14
1735 2015-04-15 62,675,734 49,600 0.84 1434 7,453,177,661 320,899,758 5.120 2015-04-13
1736 2015-04-14 62,626,134 98,600 0.84 1439 7,453,177,661 317,514,499 5.070 2015-04-10
1737 2015-04-13 62,527,534 -195,000 0.84 1440 7,453,177,661 314,513,496 5.030 2015-04-09
1738 2015-04-10 62,722,534 560,511 0.84 1442 7,453,177,661 316,748,797 5.050 2015-04-08
1739 2015-04-09 62,162,023 61,000 0.83 1443 7,453,177,661 311,431,735 5.010 2015-04-02
1740 2015-04-08 62,101,023 19,000 0.83 1447 7,453,177,661 297,463,900 4.790 2015-04-01
1741 2015-04-02 62,082,023 -3,543,000 0.83 1447 7,453,177,661 293,647,969 4.730 2015-03-31
1742 2015-04-01 65,625,023 -9,600 0.88 1448 7,453,177,661 305,156,357 4.650 2015-03-30
1743 2015-03-31 65,634,623 -484 0.88 1450 7,453,177,661 314,389,844 4.790 2015-03-27
1744 2015-03-30 65,635,107 -600 0.88 1451 7,453,177,661 312,423,109 4.760 2015-03-26
1745 2015-03-26 65,635,707 100,000 0.88 1452 7,453,177,661 309,144,180 4.710 2015-03-24
1746 2015-03-25 65,535,707 220,000 0.88 1452 7,453,177,661 313,916,037 4.790 2015-03-23
1747 2015-03-24 65,315,707 63,000 0.88 1451 7,453,177,661 302,411,723 4.630 2015-03-20
1748 2015-03-23 65,252,707 150,000 0.88 1451 7,453,177,661 306,035,196 4.690 2015-03-19
1749 2015-03-20 65,102,707 66,000 0.87 1451 7,453,177,661 301,425,533 4.630 2015-03-18
1750 2015-03-17 65,036,707 20,000 0.87 1450 7,453,177,661 313,476,928 4.820 2015-03-13
1751 2015-03-16 65,016,707 50,000 0.87 1449 7,453,177,661 315,331,029 4.850 2015-03-12
1752 2015-03-12 64,966,707 19,000 0.87 1448 7,453,177,661 313,139,528 4.820 2015-03-10
1753 2015-03-11 64,947,707 -27,000 0.87 1449 7,453,177,661 311,748,994 4.800 2015-03-09
1754 2015-03-10 64,974,707 20,000 0.87 1448 7,453,177,661 319,025,811 4.910 2015-03-06
1755 2015-03-09 64,954,707 -60,000 0.87 1447 7,453,177,661 320,226,706 4.930 2015-03-05
1756 2015-03-05 65,014,707 1,000 0.87 1447 7,453,177,661 321,172,653 4.940 2015-03-03
1757 2015-03-04 65,013,707 271,941 0.87 1446 7,453,177,661 321,167,713 4.940 2015-03-02
1758 2015-03-02 64,741,766 1,768 0.87 1444 7,453,177,661 323,708,830 5.000 2015-02-26
1759 2015-02-27 64,739,998 20,000 0.87 1443 7,453,177,661 321,110,390 4.960 2015-02-25
1760 2015-02-26 64,719,998 -5,000 0.87 1443 7,453,177,661 316,480,790 4.890 2015-02-24
1761 2015-02-25 64,724,998 274,277 0.87 1444 7,453,177,661 317,152,490 4.900 2015-02-23
1762 2015-02-24 64,450,721 -424,752 0.86 1443 7,453,177,661 323,542,619 5.020 2015-02-18
1763 2015-02-23 64,875,473 -15,000 0.87 1445 7,453,177,661 323,079,856 4.980 2015-02-16
1764 2015-02-17 64,890,473 340,000 0.87 1444 7,453,177,661 320,558,937 4.940 2015-02-13
1765 2015-02-16 64,550,473 133,000 0.87 1443 7,453,177,661 318,233,832 4.930 2015-02-12
1766 2015-02-12 64,417,473 -150,000 0.86 1441 7,453,177,661 339,480,083 5.270 2015-02-10
1767 2015-02-06 64,567,473 -10,000 0.87 1442 7,453,177,661 342,853,282 5.310 2015-02-04
1768 2015-02-04 64,577,473 -129,174 0.87 1442 7,453,177,661 346,781,030 5.370 2015-02-02
1769 2015-02-03 64,706,647 1,200,000 0.87 1443 7,453,177,661 333,886,299 5.160 2015-01-30
1770 2015-02-02 63,506,647 -400 0.85 1442 7,453,177,661 327,059,232 5.150 2015-01-29
1771 2015-01-30 63,507,047 50,000 0.85 1443 7,453,177,661 327,061,292 5.150 2015-01-28
1772 2015-01-29 63,457,047 600 0.85 1443 7,453,177,661 333,149,497 5.250 2015-01-27
1773 2015-01-28 63,456,447 50,000 0.85 1442 7,453,177,661 333,780,911 5.260 2015-01-26
1774 2015-01-27 63,406,447 102,774 0.85 1442 7,453,177,661 337,956,363 5.330 2015-01-23
1775 2015-01-26 63,303,673 -20,000 0.85 1445 7,453,177,661 329,812,136 5.210 2015-01-22
1776 2015-01-21 63,323,673 50,000 0.85 1445 7,453,177,661 332,449,283 5.250 2015-01-19
1777 2015-01-20 63,273,673 -2,000 0.85 1445 7,453,177,661 336,615,940 5.320 2015-01-16
1778 2015-01-19 63,275,673 11,000 0.85 1446 7,453,177,661 341,055,877 5.390 2015-01-15
1779 2015-01-16 63,264,673 -50,000 0.85 1445 7,453,177,661 335,302,767 5.300 2015-01-14
1780 2015-01-15 63,314,673 -780,000 0.85 1445 7,453,177,661 327,336,859 5.170 2015-01-13
1781 2015-01-14 64,094,673 -349,411 0.86 1445 7,453,177,661 320,473,365 5.000 2015-01-12
1782 2015-01-13 64,444,084 239,894 0.86 1447 7,453,177,661 328,664,828 5.100 2015-01-09
1783 2015-01-12 64,204,190 80,284 0.86 1445 7,453,177,661 327,441,369 5.100 2015-01-08
1784 2015-01-09 64,123,906 40,000 0.86 1445 7,453,177,661 330,238,116 5.150 2015-01-07
1785 2015-01-08 64,083,906 40,000 0.86 1445 7,453,177,661 333,877,150 5.210 2015-01-06
1786 2015-01-07 64,043,906 40,000 0.86 1445 7,453,177,661 337,511,385 5.270 2015-01-05
1787 2015-01-05 64,003,906 34,000 0.86 1445 7,453,177,661 339,220,702 5.300 2014-12-31
1788 2015-01-02 63,969,906 -1,000 0.86 1446 7,453,177,661 336,481,706 5.260 2014-12-29
1789 2014-12-29 63,970,906 -26,000 0.86 1447 7,453,177,661 344,163,474 5.380 2014-12-22
1790 2014-12-23 63,996,906 -48,000 0.86 1448 7,453,177,661 347,503,200 5.430 2014-12-19
1791 2014-12-22 64,044,906 159,448 0.86 1449 7,453,177,661 356,089,677 5.560 2014-12-18
1792 2014-12-19 63,885,458 -31,800 0.86 1450 7,453,177,661 343,064,909 5.370 2014-12-17
1793 2014-12-18 63,917,258 -611,600 0.86 1451 7,453,177,661 340,678,985 5.330 2014-12-16
1794 2014-12-17 64,528,858 30,000 0.87 1452 7,453,177,661 355,554,008 5.510 2014-12-15
1795 2014-12-16 64,498,858 -130,000 0.87 1452 7,453,177,661 350,873,788 5.440 2014-12-12
1796 2014-12-15 64,628,858 -875,000 0.87 1453 7,453,177,661 346,410,679 5.360 2014-12-11
1797 2014-12-12 65,503,858 -291,000 0.88 1453 7,453,177,661 343,240,216 5.240 2014-12-10
1798 2014-12-11 65,794,858 -10,000 0.88 1454 7,453,177,661 339,501,467 5.160 2014-12-09
1799 2014-12-10 65,804,858 -108,400 0.88 1455 7,453,177,661 338,895,019 5.150 2014-12-08
1800 2014-12-08 65,913,258 -1,800 0.88 1456 7,453,177,661 338,135,014 5.130 2014-12-04
1801 2014-12-03 65,915,058 -272,600 0.88 1457 7,453,177,661 334,848,495 5.080 2014-12-01
1802 2014-12-02 66,187,658 -19,000 0.89 1458 7,453,177,661 344,175,822 5.200 2014-11-28
1803 2014-12-01 66,206,658 -90,000 0.89 1457 7,453,177,661 344,936,688 5.210 2014-11-27
1804 2014-11-28 66,296,658 17,480 0.89 1458 7,453,177,661 347,394,488 5.240 2014-11-26
1805 2014-11-27 66,279,178 -10,000 0.89 1459 7,453,177,661 339,349,391 5.120 2014-11-25
1806 2014-11-25 66,289,178 -20,000 0.89 1459 7,453,177,661 342,052,158 5.160 2014-11-21
1807 2014-11-24 66,309,178 -75,048 0.89 1459 7,453,177,661 344,807,726 5.200 2014-11-20
1808 2014-11-21 66,384,226 -60,800 0.89 1462 7,453,177,661 336,568,026 5.070 2014-11-19
1809 2014-11-20 66,445,026 10,000 0.89 1464 7,453,177,661 339,534,083 5.110 2014-11-18
1810 2014-11-19 66,435,026 -150,000 0.89 1464 7,453,177,661 342,804,734 5.160 2014-11-17
1811 2014-11-18 66,585,026 -50,000 0.89 1464 7,453,177,661 344,910,435 5.180 2014-11-14
1812 2014-11-17 66,635,026 -19,200 0.89 1464 7,453,177,661 337,839,582 5.070 2014-11-13
1813 2014-11-14 66,654,226 -53,000 0.89 1464 7,453,177,661 334,604,215 5.020 2014-11-12
1814 2014-11-13 66,707,226 -30,000 0.90 1465 7,453,177,661 336,871,491 5.050 2014-11-11
1815 2014-11-11 66,737,226 50,000 0.90 1465 7,453,177,661 327,679,780 4.910 2014-11-07
1816 2014-11-10 66,687,226 -1,000 0.89 1465 7,453,177,661 324,099,918 4.860 2014-11-06
1817 2014-11-07 66,688,226 -426 0.89 1466 7,453,177,661 326,105,425 4.890 2014-11-05
1818 2014-11-06 66,688,652 -4,000 0.89 1466 7,453,177,661 325,440,622 4.880 2014-11-04
1819 2014-11-05 66,692,652 40,000 0.89 1467 7,453,177,661 330,795,554 4.960 2014-11-03
1820 2014-11-03 66,652,652 -60,000 0.89 1467 7,453,177,661 326,597,995 4.900 2014-10-30
1821 2014-10-29 66,712,652 -40,000 0.90 1467 7,453,177,661 323,556,362 4.850 2014-10-27
1822 2014-10-27 66,752,652 -1,348,000 0.90 1467 7,453,177,661 327,087,995 4.900 2014-10-23
1823 2014-10-24 68,100,652 -50,000 0.91 1468 7,453,177,661 333,012,188 4.890 2014-10-22
1824 2014-10-21 68,150,652 -50,000 0.91 1468 7,453,177,661 327,123,130 4.800 2014-10-17
1825 2014-10-17 68,200,652 52,000 0.92 1467 7,453,177,661 336,911,221 4.940 2014-10-15
1826 2014-10-16 68,148,652 51,000 0.91 1467 7,453,177,661 333,928,395 4.900 2014-10-14
1827 2014-10-15 68,097,652 -500,000 0.91 1467 7,453,177,661 337,083,377 4.950 2014-10-13
1828 2014-10-14 68,597,652 -303,000 0.92 1467 7,453,177,661 340,244,354 4.960 2014-10-10
1829 2014-10-13 68,900,652 -310,000 0.92 1466 7,453,177,661 344,503,260 5.000 2014-10-09
1830 2014-10-10 69,210,652 -100,000 0.93 1466 7,453,177,661 341,900,621 4.940 2014-10-08
1831 2014-10-09 69,310,652 -110,200 0.93 1466 7,453,177,661 350,711,899 5.060 2014-10-07
1832 2014-10-07 69,420,852 140,184 0.93 1467 7,453,177,661 348,492,677 5.020 2014-10-03
1833 2014-10-06 69,280,668 139,000 0.94 1468 7,396,535,348 338,089,660 4.880 2014-09-30
1834 2014-09-30 69,141,668 -60,000 0.93 1468 7,396,535,348 350,548,257 5.070 2014-09-26
1835 2014-09-29 69,201,668 -998,000 0.94 1468 7,396,535,348 352,928,507 5.100 2014-09-25
1836 2014-09-26 70,199,668 -7,000 0.95 1467 7,396,535,348 355,210,320 5.060 2014-09-24
1837 2014-09-25 70,206,668 -27,000 0.95 1467 7,396,535,348 346,820,940 4.940 2014-09-23
1838 2014-09-24 70,233,668 309,800 0.95 1468 7,396,535,348 351,870,677 5.010 2014-09-22
1839 2014-09-23 69,923,868 -27,000 0.95 1468 7,396,535,348 350,318,579 5.010 2014-09-19
1840 2014-09-22 69,950,868 120,000 0.95 1469 7,396,535,348 349,054,831 4.990 2014-09-18
1841 2014-09-19 69,830,868 7,000 0.94 1469 7,396,535,348 343,567,871 4.920 2014-09-17
1842 2014-09-18 69,823,868 76,000 0.94 1468 7,396,535,348 342,835,192 4.910 2014-09-16
1843 2014-09-17 69,747,868 86,000 0.94 1469 7,396,535,348 343,159,511 4.920 2014-09-15
1844 2014-09-15 69,661,868 140,000 0.94 1469 7,396,535,348 356,668,764 5.120 2014-09-11
1845 2014-09-12 69,521,868 -10,000 0.94 1469 7,396,535,348 346,914,121 4.990 2014-09-10
1846 2014-09-11 69,531,868 -42,000 0.94 1469 7,396,535,348 341,401,472 4.910 2014-09-08
1847 2014-09-10 69,573,868 -108,373 0.94 1472 7,396,535,348 347,173,601 4.990 2014-09-05
1848 2014-09-08 69,682,241 98,400 0.94 1474 7,396,535,348 340,049,336 4.880 2014-09-04
1849 2014-09-05 69,583,841 100,000 0.94 1475 7,396,535,348 349,310,882 5.020 2014-09-03
1850 2014-09-04 69,483,841 -22,600 0.94 1475 7,396,535,348 346,724,367 4.990 2014-09-02
1851 2014-09-03 69,506,441 -200,000 0.94 1476 7,396,535,348 344,056,883 4.950 2014-09-01
1852 2014-09-01 69,706,441 -114,000 0.94 1476 7,396,535,348 341,561,561 4.900 2014-08-28
1853 2014-08-29 69,820,441 -20,000 0.94 1477 7,396,535,348 349,102,205 5.000 2014-08-27
1854 2014-08-28 69,840,441 -166,000 0.94 1478 7,396,535,348 351,297,418 5.030 2014-08-26
1855 2014-08-27 70,006,441 8,967 0.95 1479 7,396,535,348 355,632,720 5.080 2014-08-25
1856 2014-08-26 69,997,474 6,000 0.95 1479 7,396,535,348 356,987,117 5.100 2014-08-22
1857 2014-08-25 69,991,474 -100,800 0.95 1479 7,396,535,348 351,357,199 5.020 2014-08-21
1858 2014-08-22 70,092,274 222,000 0.95 1480 7,396,535,348 360,975,211 5.150 2014-08-20
1859 2014-08-21 69,870,274 -389,682 0.94 1481 7,396,535,348 354,940,992 5.080 2014-08-19
1860 2014-08-20 70,259,956 178,760 0.95 1482 7,396,535,348 353,407,579 5.030 2014-08-18
1861 2014-08-19 70,081,196 -235,200 0.95 1483 7,396,535,348 345,500,296 4.930 2014-08-15
1862 2014-08-18 70,316,396 90,000 0.95 1484 7,396,535,348 349,472,488 4.970 2014-08-14
1863 2014-08-15 70,226,396 -1,000 0.95 1484 7,396,535,348 343,407,076 4.890 2014-08-13
1864 2014-08-13 70,227,396 306,000 0.95 1485 7,396,535,348 342,709,692 4.880 2014-08-11
1865 2014-08-12 69,921,396 -51,000 0.95 1486 7,396,535,348 344,013,268 4.920 2014-08-08
1866 2014-08-11 69,972,396 -34,423 0.95 1487 7,396,535,348 340,065,845 4.860 2014-08-07
1867 2014-08-08 70,006,819 -3,000 0.95 1489 7,396,535,348 336,032,731 4.800 2014-08-06
1868 2014-08-07 70,009,819 79,600 0.95 1489 7,396,535,348 338,147,426 4.830 2014-08-05
1869 2014-08-06 69,930,219 -2,000 0.95 1491 7,396,535,348 330,769,936 4.730 2014-08-04
1870 2014-08-05 69,932,219 180,000 0.95 1492 7,396,535,348 327,982,107 4.690 2014-08-01
1871 2014-08-01 69,752,219 -400 0.94 1492 7,396,535,348 329,230,474 4.720 2014-07-30
1872 2014-07-31 69,752,619 -78,000 0.94 1493 7,396,535,348 334,115,045 4.790 2014-07-29
1873 2014-07-30 69,830,619 -314,960 0.94 1492 7,396,535,348 335,186,971 4.800 2014-07-28
1874 2014-07-29 70,145,579 -70,000 0.95 1494 7,396,535,348 340,206,058 4.850 2014-07-25
1875 2014-07-28 70,215,579 -413 0.95 1495 7,396,535,348 343,354,181 4.890 2014-07-24
1876 2014-07-25 70,215,992 -3,000 0.95 1496 7,396,535,348 343,356,201 4.890 2014-07-23
1877 2014-07-24 70,218,992 -2,010,800 0.95 1497 7,396,535,348 340,562,111 4.850 2014-07-22
1878 2014-07-22 72,229,792 -201,616 0.98 1497 7,396,535,348 348,147,597 4.820 2014-07-18
1879 2014-07-21 72,431,408 52,043 0.98 1498 7,396,535,348 346,946,444 4.790 2014-07-17
1880 2014-07-18 72,379,365 20,000 0.98 1499 7,396,535,348 347,420,952 4.800 2014-07-16
1881 2014-07-16 72,359,365 100,000 0.98 1498 7,396,535,348 347,324,952 4.800 2014-07-14
1882 2014-07-15 72,259,365 -166,200 0.98 1498 7,396,535,348 339,619,016 4.700 2014-07-11
1883 2014-07-14 72,425,565 600 0.98 1501 7,396,535,348 343,297,178 4.740 2014-07-10
1884 2014-07-11 72,424,965 -30,000 0.98 1501 7,396,535,348 341,845,835 4.720 2014-07-09
1885 2014-07-10 72,454,965 5,166 0.98 1502 7,396,535,348 336,915,587 4.650 2014-07-08
1886 2014-07-09 72,449,799 228,467 0.98 1503 7,396,535,348 336,891,565 4.650 2014-07-07
1887 2014-07-08 72,221,332 250,000 0.98 1501 7,396,535,348 335,106,980 4.640 2014-07-04
1888 2014-07-07 71,971,332 -40,000 0.97 1501 7,396,535,348 341,863,827 4.750 2014-07-03
1889 2014-07-04 72,011,332 -1,820,000 0.97 1501 7,396,535,348 344,934,280 4.790 2014-07-02
1890 2014-07-03 73,831,332 -1,064,629 1.00 1502 7,396,535,348 341,100,754 4.620 2014-06-30
1891 2014-07-02 74,895,961 -46,000 1.01 1503 7,396,535,348 352,011,017 4.700 2014-06-27
1892 2014-06-30 74,941,961 -180,000 1.01 1504 7,396,535,348 340,985,923 4.550 2014-06-26
1893 2014-06-27 75,121,961 -934,216 1.02 1504 7,396,535,348 335,795,166 4.470 2014-06-25
1894 2014-06-26 76,056,177 -373,000 1.03 1509 7,396,535,348 333,886,617 4.390 2014-06-24
1895 2014-06-25 76,429,177 -13,423 1.03 1510 7,396,535,348 324,824,002 4.250 2014-06-23
1896 2014-06-24 76,442,600 188,800 1.03 1511 7,396,535,348 331,760,884 4.340 2014-06-20
1897 2014-06-23 76,253,800 -50,800 1.03 1512 7,396,535,348 320,265,960 4.200 2014-06-19
1898 2014-06-20 76,304,600 847,359 1.03 1513 7,396,535,348 318,953,228 4.180 2014-06-18
1899 2014-06-17 75,457,241 20,000 1.04 1512 7,282,294,654 318,429,557 4.220 2014-06-13
1900 2014-06-12 75,437,241 130,000 1.04 1512 7,282,294,654 318,345,157 4.220 2014-06-10
1901 2014-06-11 75,307,241 -161,000 1.03 1512 7,282,294,654 316,290,412 4.200 2014-06-09
1902 2014-06-10 75,468,241 102,000 1.04 1513 7,282,294,654 315,457,247 4.180 2014-06-06
1903 2014-06-09 75,366,241 -100,000 1.03 1511 7,282,294,654 317,291,875 4.210 2014-06-05
1904 2014-06-06 75,466,241 -60,000 1.04 1511 7,282,294,654 322,240,849 4.270 2014-06-04
1905 2014-06-05 75,526,241 1,600 1.04 1511 7,282,294,654 320,231,262 4.240 2014-06-03
1906 2014-06-04 75,524,641 3,200 1.04 1510 7,282,294,654 320,224,478 4.240 2014-05-30
1907 2014-06-03 75,521,441 90,000 1.04 1510 7,282,294,654 323,231,767 4.280 2014-05-29
1908 2014-05-30 75,431,441 190,000 1.04 1510 7,282,294,654 323,600,882 4.290 2014-05-28
1909 2014-05-29 75,241,441 -9,000 1.03 1510 7,282,294,654 328,052,683 4.360 2014-05-27
1910 2014-05-26 75,250,441 -800 1.03 1509 7,282,294,654 319,061,870 4.240 2014-05-22
1911 2014-05-22 75,251,241 -175,541 1.03 1510 7,282,294,654 331,857,973 4.410 2014-05-20
1912 2014-05-21 75,426,782 -50,000 1.04 1515 7,282,294,654 331,123,573 4.390 2014-05-19
1913 2014-05-20 75,476,782 -728,223 1.04 1517 7,282,294,654 319,266,788 4.230 2014-05-16
1914 2014-05-19 76,205,005 68,177 1.05 1518 7,282,294,654 316,250,771 4.150 2014-05-15
1915 2014-05-16 76,136,828 -50,000 1.05 1519 7,282,294,654 317,490,573 4.170 2014-05-14
1916 2014-05-15 76,186,828 -235,000 1.05 1520 7,282,294,654 314,651,600 4.130 2014-05-13
1917 2014-05-14 76,421,828 -822,000 1.05 1520 7,282,294,654 310,272,622 4.060 2014-05-12
1918 2014-05-13 77,243,828 1,800,000 1.06 1522 7,282,294,654 322,879,201 4.180 2014-05-09
1919 2014-05-12 75,443,828 -221,000 1.04 1524 7,282,294,654 316,109,639 4.190 2014-05-08
1920 2014-05-09 75,664,828 -530,000 1.04 1525 7,282,294,654 317,035,629 4.190 2014-05-07
1921 2014-05-08 76,194,828 -69,000 1.05 1524 7,282,294,654 312,398,795 4.100 2014-05-05
1922 2014-05-07 76,263,828 580,000 1.05 1524 7,282,294,654 313,444,333 4.110 2014-05-02
1923 2014-05-05 75,683,828 -735,139 1.04 1523 7,282,294,654 313,331,048 4.140 2014-04-30
1924 2014-05-02 76,418,967 -76,000 1.05 1524 7,282,294,654 311,789,385 4.080 2014-04-29
1925 2014-04-30 76,494,967 43,709 1.05 1525 7,282,294,654 314,394,314 4.110 2014-04-28
1926 2014-04-29 76,451,258 -180,000 1.05 1526 7,272,294,654 307,334,057 4.020 2014-04-25
1927 2014-04-28 76,631,258 -150,649 1.05 1526 7,272,294,654 307,291,345 4.010 2014-04-24
1928 2014-04-25 76,781,907 -35,073 1.06 1527 7,272,294,654 303,288,533 3.950 2014-04-23
1929 2014-04-17 76,816,980 8,000 1.06 1528 7,272,294,654 303,427,071 3.950 2014-04-15
1930 2014-04-15 76,808,980 16,037,000 1.06 1527 7,272,294,654 306,467,830 3.990 2014-04-11
1931 2014-04-10 60,771,980 -189,999 0.84 1527 7,272,294,654 236,403,002 3.890 2014-04-08
1932 2014-04-09 60,961,979 -214,800 0.84 1527 7,272,294,654 238,361,338 3.910 2014-04-07
1933 2014-04-08 61,176,779 -71,285 0.84 1528 7,272,294,654 239,812,974 3.920 2014-04-04
1934 2014-04-07 61,248,064 17,000 0.84 1530 7,272,294,654 238,254,969 3.890 2014-04-03
1935 2014-04-02 61,231,064 -20,000 0.84 1529 7,272,294,654 238,188,839 3.890 2014-03-31
1936 2014-03-31 61,251,064 -1,000 0.84 1529 7,272,294,654 237,041,618 3.870 2014-03-27
1937 2014-03-28 61,252,064 -559,000 0.84 1530 7,272,294,654 230,307,761 3.760 2014-03-26
1938 2014-03-27 61,811,064 -180,000 0.85 1531 7,272,294,654 233,027,711 3.770 2014-03-25
1939 2014-03-26 61,991,064 -400 0.85 1531 7,272,294,654 234,946,133 3.790 2014-03-24
1940 2014-03-25 61,991,464 15,000 0.85 1532 7,272,294,654 235,567,563 3.800 2014-03-21
1941 2014-03-21 61,976,464 -10,000 0.85 1532 7,272,294,654 236,750,092 3.820 2014-03-19
1942 2014-03-20 61,986,464 94,000 0.85 1532 7,272,294,654 244,846,533 3.950 2014-03-18
1943 2014-03-19 61,892,464 -297,000 0.85 1534 7,272,294,654 233,334,589 3.770 2014-03-17
1944 2014-03-18 62,189,464 -15,000 0.86 1536 7,272,294,654 234,454,279 3.770 2014-03-14
1945 2014-03-17 62,204,464 -100,200 0.86 1537 7,272,294,654 237,621,052 3.820 2014-03-13
1946 2014-03-14 62,304,664 1,116,000 0.86 1538 7,272,294,654 233,642,490 3.750 2014-03-12
1947 2014-03-13 61,188,664 120,000 0.84 1539 7,272,294,654 229,457,490 3.750 2014-03-11
1948 2014-03-11 61,068,664 80,000 0.84 1538 7,272,294,654 229,007,490 3.750 2014-03-07
1949 2014-03-10 60,988,664 70,800 0.84 1539 7,272,294,654 227,487,717 3.730 2014-03-06
1950 2014-03-07 60,917,864 605,400 0.84 1537 7,272,294,654 229,660,347 3.770 2014-03-05
1951 2014-03-06 60,312,464 -51,200 0.83 1534 7,272,294,654 227,377,989 3.770 2014-03-04
1952 2014-03-05 60,363,664 117,000 0.83 1537 7,272,294,654 228,174,650 3.780 2014-03-03
1953 2014-03-04 60,246,664 -152,400 0.83 1539 7,272,294,654 222,310,190 3.690 2014-02-28
1954 2014-03-03 60,399,064 -120,000 0.83 1540 7,272,294,654 217,436,630 3.600 2014-02-27
1955 2014-02-28 60,519,064 270,000 0.83 1541 7,272,294,654 213,027,105 3.520 2014-02-26
1956 2014-02-24 60,249,064 -40,000 0.83 1541 7,272,294,654 216,294,140 3.590 2014-02-20
1957 2014-02-21 60,289,064 -115,000 0.83 1542 7,272,294,654 217,643,521 3.610 2014-02-19
1958 2014-02-20 60,404,064 -4,000 0.83 1544 7,272,294,654 210,810,183 3.490 2014-02-18
1959 2014-02-19 60,408,064 10,423 0.83 1545 7,272,294,654 211,428,224 3.500 2014-02-17
1960 2014-02-18 60,397,641 -1,000 0.83 1544 7,272,294,654 208,371,861 3.450 2014-02-14
1961 2014-02-17 60,398,641 55,120 0.83 1544 7,272,294,654 208,979,298 3.460 2014-02-13
1962 2014-02-14 60,343,521 -55,000 0.83 1544 7,272,294,654 208,185,147 3.450 2014-02-12
1963 2014-02-13 60,398,521 33,938 0.83 1545 7,272,294,654 207,166,927 3.430 2014-02-11
1964 2014-02-11 60,364,583 -200,000 0.83 1545 7,272,294,654 204,032,291 3.380 2014-02-07
1965 2014-02-10 60,564,583 6,000 0.83 1546 7,272,294,654 208,342,166 3.440 2014-02-06
1966 2014-02-07 60,558,583 251,000 0.83 1546 7,272,294,654 207,715,940 3.430 2014-02-05
1967 2014-02-06 60,307,583 4,000 0.83 1545 7,272,294,654 209,870,389 3.480 2014-02-04
1968 2014-02-05 60,303,583 -71,000 0.83 1544 7,272,294,654 213,474,684 3.540 2014-01-30
1969 2014-01-29 60,374,583 50,000 0.83 1544 7,272,294,654 205,877,328 3.410 2014-01-27
1970 2014-01-28 60,324,583 -1,200 0.83 1544 7,272,294,654 210,532,795 3.490 2014-01-24
1971 2014-01-27 60,325,783 -10,000 0.83 1545 7,272,294,654 212,950,014 3.530 2014-01-23
1972 2014-01-24 60,335,783 80,000 0.83 1547 7,272,294,654 217,208,819 3.600 2014-01-22
1973 2014-01-23 60,255,783 108,400 0.83 1547 7,272,294,654 213,305,472 3.540 2014-01-21
1974 2014-01-22 60,147,383 -1,884 0.83 1546 7,272,294,654 208,711,419 3.470 2014-01-20
1975 2014-01-21 60,149,267 50,600 0.83 1547 7,272,294,654 213,529,898 3.550 2014-01-17
1976 2014-01-20 60,098,667 4,780 0.83 1546 7,272,294,654 210,946,321 3.510 2014-01-16
1977 2014-01-16 60,093,887 100,000 0.83 1546 7,272,294,654 215,136,115 3.580 2014-01-14
1978 2014-01-15 59,993,887 -20,000 0.82 1545 7,272,294,654 214,178,177 3.570 2014-01-13
1979 2014-01-13 60,013,887 -45,000 0.83 1546 7,272,294,654 211,849,021 3.530 2014-01-09
1980 2014-01-10 60,058,887 -160,000 0.83 1547 7,272,294,654 212,608,460 3.540 2014-01-08
1981 2014-01-09 60,218,887 -130,000 0.83 1548 7,272,294,654 208,357,349 3.460 2014-01-07
1982 2014-01-08 60,348,887 -2,000 0.83 1552 7,272,294,654 206,393,194 3.420 2014-01-06
1983 2014-01-03 60,350,887 160,000 0.83 1554 7,272,294,654 209,417,578 3.470 2013-12-31
1984 2014-01-02 60,190,887 -50,000 0.83 1553 7,272,294,654 205,852,834 3.420 2013-12-27
1985 2013-12-30 60,240,887 -20,000 0.83 1553 7,272,294,654 206,626,242 3.430 2013-12-24
1986 2013-12-27 60,260,887 -60,600 0.83 1554 7,272,294,654 202,476,580 3.360 2013-12-20
1987 2013-12-23 60,321,487 -55,931 0.83 1556 7,272,294,654 191,219,114 3.170 2013-12-19
1988 2013-12-20 60,377,418 3,000 0.83 1555 7,272,294,654 196,830,383 3.260 2013-12-18
1989 2013-12-19 60,374,418 -8,000 0.83 1555 7,272,294,654 198,631,835 3.290 2013-12-17
1990 2013-12-17 60,382,418 10,000 0.83 1556 7,272,294,654 193,223,738 3.200 2013-12-13
1991 2013-12-16 60,372,418 -1,200 0.83 1555 7,272,294,654 193,795,462 3.210 2013-12-12
1992 2013-12-13 60,373,618 81,760 0.83 1556 7,272,294,654 196,817,995 3.260 2013-12-11
1993 2013-12-10 60,291,858 -2,400 0.83 1554 7,272,294,654 203,183,561 3.370 2013-12-06
1994 2013-12-09 60,294,258 -469,000 0.83 1555 7,272,294,654 203,191,649 3.370 2013-12-05
1995 2013-12-06 60,763,258 42,000 0.84 1557 7,272,294,654 205,987,445 3.390 2013-12-04
1996 2013-12-05 60,721,258 -10,800 0.83 1556 7,272,294,654 205,845,065 3.390 2013-12-03
1997 2013-12-02 60,732,058 10,000 0.84 1557 7,272,294,654 202,845,074 3.340 2013-11-28
1998 2013-11-29 60,722,058 20,000 0.83 1557 7,272,294,654 204,026,115 3.360 2013-11-27
1999 2013-11-27 60,702,058 -4,000 0.83 1556 7,272,294,654 203,351,894 3.350 2013-11-25
2000 2013-11-26 60,706,058 -229,600 0.83 1557 7,272,294,654 204,579,415 3.370 2013-11-22
2001 2013-11-22 60,935,658 -190,000 0.84 1557 7,272,294,654 204,743,811 3.360 2013-11-20
2002 2013-11-21 61,125,658 18,000 0.84 1559 7,272,294,654 205,382,211 3.360 2013-11-19
2003 2013-11-20 61,107,658 428,000 0.84 1559 7,272,294,654 206,543,884 3.380 2013-11-18
2004 2013-11-19 60,679,658 200,000 0.83 1558 7,272,294,654 206,917,634 3.410 2013-11-15
2005 2013-11-18 60,479,658 -76,000 0.83 1557 7,272,294,654 205,026,041 3.390 2013-11-14
2006 2013-11-15 60,555,658 -50,000 0.83 1557 7,272,294,654 203,467,011 3.360 2013-11-13
2007 2013-11-14 60,605,658 2,500,000 0.83 1557 7,272,294,654 206,059,237 3.400 2013-11-12
2008 2013-11-13 58,105,658 39,000 0.80 1557 7,272,294,654 198,721,350 3.420 2013-11-11
2009 2013-11-12 58,066,658 -200 0.80 1557 7,272,294,654 200,329,970 3.450 2013-11-08
2010 2013-11-11 58,066,858 -800 0.80 1558 7,272,294,654 202,072,666 3.480 2013-11-07
2011 2013-11-07 58,067,658 -203,018 0.80 1559 7,272,294,654 200,333,420 3.450 2013-11-05
2012 2013-11-05 58,270,676 5,000 0.80 1560 7,272,294,654 203,364,659 3.490 2013-11-01
2013 2013-11-04 58,265,676 20,278 0.80 1559 7,272,294,654 203,929,866 3.500 2013-10-31
2014 2013-11-01 58,245,398 33,000 0.80 1558 7,272,294,654 204,441,347 3.510 2013-10-30
2015 2013-10-30 58,212,398 150,000 0.80 1559 7,272,294,654 206,654,013 3.550 2013-10-28
2016 2013-10-29 58,062,398 -2,000 0.80 1558 7,272,294,654 199,154,025 3.430 2013-10-25
2017 2013-10-25 58,064,398 50,456 0.80 1559 7,272,294,654 201,483,461 3.470 2013-10-23
2018 2013-10-24 58,013,942 49,722 0.80 1559 7,272,294,654 205,369,355 3.540 2013-10-22
2019 2013-10-23 57,964,220 88,000 0.80 1560 7,272,294,654 205,772,981 3.550 2013-10-21
2020 2013-10-22 57,876,220 27,400 0.80 1561 7,272,294,654 210,669,441 3.640 2013-10-18
2021 2013-10-18 57,848,820 -5,200 0.80 1561 7,272,294,654 210,569,705 3.640 2013-10-16
2022 2013-10-17 57,854,020 -1,375,377 0.80 1560 7,272,294,654 201,331,990 3.480 2013-10-15
2023 2013-10-16 59,229,397 -94,000 0.81 1566 7,272,294,654 204,933,714 3.460 2013-10-11
2024 2013-10-15 59,323,397 -11,000 0.82 1570 7,272,294,654 204,665,720 3.450 2013-10-10
2025 2013-10-11 59,334,397 10,000 0.82 1571 7,272,294,654 204,110,326 3.440 2013-10-09
2026 2013-10-07 59,324,397 10,000 0.82 1570 7,272,294,654 201,702,950 3.400 2013-10-03
2027 2013-10-03 59,314,397 -55,400 0.82 1570 7,272,294,654 203,448,382 3.430 2013-09-30
2028 2013-09-30 59,369,797 -12,000 0.82 1571 7,272,294,654 201,857,310 3.400 2013-09-26
2029 2013-09-27 59,381,797 8,684 0.82 1572 7,272,294,654 201,898,110 3.400 2013-09-25
2030 2013-09-26 59,373,113 10,000 0.82 1571 7,272,294,654 203,649,778 3.430 2013-09-24
2031 2013-09-24 59,363,113 -25,000 0.82 1570 7,272,294,654 201,834,584 3.400 2013-09-19
2032 2013-09-19 59,388,113 50,946 0.82 1571 7,272,294,654 200,137,941 3.370 2013-09-17
2033 2013-09-18 59,337,167 42,000 0.82 1573 7,272,294,654 200,559,624 3.380 2013-09-16
2034 2013-09-16 59,295,167 7,000 0.82 1572 7,272,294,654 196,859,954 3.320 2013-09-12
2035 2013-09-13 59,288,167 -60,000 0.82 1573 7,272,294,654 199,801,123 3.370 2013-09-11
2036 2013-09-12 59,348,167 15,400 0.82 1574 7,272,294,654 205,344,658 3.460 2013-09-10
2037 2013-09-11 59,332,767 100,000 0.82 1575 7,272,294,654 208,851,340 3.520 2013-09-09
2038 2013-09-10 59,232,767 19,200 0.81 1575 7,272,294,654 206,722,357 3.490 2013-09-06
2039 2013-09-09 59,213,567 10,176 0.81 1575 7,272,294,654 207,247,485 3.500 2013-09-05
2040 2013-09-06 59,203,391 -32,000 0.81 1574 7,272,294,654 206,619,835 3.490 2013-09-04
2041 2013-09-05 59,235,391 13,000 0.81 1576 7,272,294,654 208,508,576 3.520 2013-09-03
2042 2013-09-04 59,222,391 20,000 0.81 1577 7,272,294,654 208,462,816 3.520 2013-09-02
2043 2013-09-03 59,202,391 30,000 0.81 1577 7,272,294,654 206,616,345 3.490 2013-08-30
2044 2013-09-02 59,172,391 14,000 0.81 1577 7,272,294,654 201,777,853 3.410 2013-08-29
2045 2013-08-30 59,158,391 20,000 0.81 1577 7,272,294,654 202,321,697 3.420 2013-08-28
2046 2013-08-29 59,138,391 1,316 0.81 1576 7,272,294,654 205,801,601 3.480 2013-08-27
2047 2013-08-22 59,137,075 40,000 0.81 1577 7,272,294,654 207,571,133 3.510 2013-08-20
2048 2013-08-19 59,097,075 6,000 0.81 1575 7,272,294,654 212,749,470 3.600 2013-08-15
2049 2013-08-13 59,091,075 -2,600 0.81 1574 7,272,294,654 215,682,424 3.650 2013-08-09
2050 2013-08-12 59,093,675 10,000 0.81 1575 7,272,294,654 216,282,851 3.660 2013-08-08
2051 2013-08-08 59,083,675 -2,000 0.81 1576 7,272,294,654 211,519,557 3.580 2013-08-06
2052 2013-08-07 59,085,675 10,000 0.81 1578 7,272,294,654 210,345,003 3.560 2013-08-05
2053 2013-08-05 59,075,675 -20,000 0.81 1577 7,272,294,654 208,537,133 3.530 2013-08-01
2054 2013-07-31 59,095,675 -10,000 0.81 1578 7,272,294,654 210,380,603 3.560 2013-07-29
2055 2013-07-30 59,105,675 -400 0.81 1579 7,272,294,654 211,007,260 3.570 2013-07-26
2056 2013-07-24 59,106,075 60,000 0.81 1580 7,272,294,654 210,417,627 3.560 2013-07-22
2057 2013-07-23 59,046,075 -800 0.81 1579 7,272,294,654 214,337,252 3.630 2013-07-19
2058 2013-07-18 59,046,875 4,000 0.81 1580 7,272,294,654 213,749,688 3.620 2013-07-16
2059 2013-07-16 59,042,875 600 0.81 1579 7,272,294,654 213,735,208 3.620 2013-07-12
2060 2013-07-12 59,042,275 -50,000 0.81 1578 7,272,294,654 210,780,922 3.570 2013-07-10
2061 2013-07-11 59,092,275 168,000 0.81 1578 7,272,294,654 208,595,731 3.530 2013-07-09
2062 2013-07-04 58,924,275 -887 0.81 1578 7,272,294,654 209,181,176 3.550 2013-07-02
2063 2013-07-02 58,925,162 6,000 0.81 1579 7,272,294,654 208,005,822 3.530 2013-06-27
2064 2013-06-28 58,919,162 1,000,000 0.81 1580 7,272,294,654 205,038,684 3.480 2013-06-26
2065 2013-06-26 57,919,162 -1,200 0.80 1580 7,272,294,654 198,662,726 3.430 2013-06-24
2066 2013-06-24 57,920,362 15,000 0.80 1581 7,272,294,654 205,617,285 3.550 2013-06-20
2067 2013-06-21 57,905,362 950,000 0.80 1581 7,272,294,654 211,933,625 3.660 2013-06-19
2068 2013-06-20 56,955,362 1,080,000 0.78 1581 7,272,294,654 208,456,625 3.660 2013-06-18
2069 2013-06-19 55,875,362 -40,000 0.77 1581 7,272,294,654 205,062,579 3.670 2013-06-17
2070 2013-06-18 55,915,362 10,000 0.77 1581 7,272,294,654 201,854,457 3.610 2013-06-14
2071 2013-06-17 55,905,362 3,000 0.77 1580 7,272,294,654 197,904,981 3.540 2013-06-13
2072 2013-06-13 55,902,362 -20,000 0.77 1580 7,272,294,654 201,807,527 3.610 2013-06-10
2073 2013-06-11 55,922,362 9,600 0.77 1580 7,272,294,654 197,405,938 3.530 2013-06-07
2074 2013-06-07 55,912,762 -200,000 0.77 1580 7,272,294,654 204,640,709 3.660 2013-06-05
2075 2013-06-06 56,112,762 40,000 0.77 1580 7,272,294,654 208,178,347 3.710 2013-06-04
2076 2013-06-05 56,072,762 -70,000 0.77 1580 7,272,294,654 206,347,764 3.680 2013-06-03
2077 2013-06-04 56,142,762 400,000 0.77 1582 7,272,294,654 207,166,792 3.690 2013-05-31
2078 2013-06-03 55,742,762 -1,173,200 0.77 1582 7,272,294,654 210,150,213 3.770 2013-05-30
2079 2013-05-31 56,915,962 -1,933,000 0.78 1583 7,272,294,654 215,711,496 3.790 2013-05-29
2080 2013-05-29 58,848,962 36,000 0.81 1584 7,272,294,654 221,860,587 3.770 2013-05-27
2081 2013-05-28 58,812,962 8,000 0.81 1583 7,272,294,654 223,489,256 3.800 2013-05-24
2082 2013-05-27 58,804,962 -4,000 0.81 1583 7,272,294,654 221,694,707 3.770 2013-05-23
2083 2013-05-24 58,808,962 20,000 0.81 1584 7,272,294,654 221,121,697 3.760 2013-05-22
2084 2013-05-23 58,788,962 -100,000 0.81 1584 7,272,294,654 227,513,283 3.870 2013-05-21
2085 2013-05-22 58,888,962 -12,000 0.81 1585 7,272,294,654 234,966,958 3.990 2013-05-20
2086 2013-05-21 58,900,962 -2,800 0.81 1586 7,272,294,654 232,069,790 3.940 2013-05-16
2087 2013-05-20 58,903,762 -52,000 0.81 1588 7,272,294,654 232,080,822 3.940 2013-05-15
2088 2013-05-16 58,955,762 2,000 0.81 1589 7,272,294,654 234,643,933 3.980 2013-05-14
2089 2013-05-15 58,953,762 8,000 0.81 1588 7,272,294,654 247,605,800 4.200 2013-05-13
2090 2013-05-14 58,945,762 -1,216,000 0.81 1589 7,272,294,654 245,803,828 4.170 2013-05-10
2091 2013-05-13 60,161,762 89,200 0.83 1589 7,272,294,654 248,468,077 4.130 2013-05-09
2092 2013-05-10 60,072,562 -6,000 0.83 1589 7,272,294,654 247,498,955 4.120 2013-05-08
2093 2013-05-09 60,078,562 -43,000 0.83 1590 7,272,294,654 245,120,533 4.080 2013-05-07
2094 2013-05-08 60,121,562 -1,000 0.83 1590 7,272,294,654 242,289,895 4.030 2013-05-06
2095 2013-05-07 60,122,562 10,000 0.83 1591 7,272,294,654 242,293,925 4.030 2013-05-03
2096 2013-05-06 60,112,562 -106,000 0.83 1591 7,272,294,654 236,242,369 3.930 2013-05-02
2097 2013-05-03 60,218,562 25,000 0.83 1593 7,272,294,654 237,863,320 3.950 2013-04-30
2098 2013-05-02 60,193,562 -120,000 0.83 1594 7,272,294,654 235,958,763 3.920 2013-04-29
2099 2013-04-30 60,313,562 1,310 0.83 1595 7,272,294,654 237,635,434 3.940 2013-04-26
2100 2013-04-29 60,312,252 50,000 0.83 1594 7,272,294,654 237,630,273 3.940 2013-04-25
2101 2013-04-24 60,262,252 -47,000 0.83 1594 7,272,294,654 233,817,538 3.880 2013-04-22
2102 2013-04-23 60,309,252 -100,000 0.83 1596 7,272,294,654 236,412,268 3.920 2013-04-19
2103 2013-04-22 60,409,252 41,000 0.83 1596 7,272,294,654 239,220,638 3.960 2013-04-18
2104 2013-04-19 60,368,252 -110,000 0.83 1597 7,272,294,654 238,454,595 3.950 2013-04-17
2105 2013-04-18 60,478,252 -6,000 0.83 1598 7,272,294,654 237,679,530 3.930 2013-04-16
2106 2013-04-17 60,484,252 -1,020,000 0.83 1597 7,272,294,654 235,888,583 3.900 2013-04-15
2107 2013-04-16 61,504,252 -300,000 0.85 1598 7,272,294,654 233,716,158 3.800 2013-04-12
2108 2013-04-15 61,804,252 -1,121,400 0.85 1598 7,272,294,654 233,620,073 3.780 2013-04-11
2109 2013-04-12 62,925,652 -21,280 0.87 1602 7,272,294,654 236,600,452 3.760 2013-04-10
2110 2013-04-11 62,946,932 -560,000 0.87 1604 7,272,294,654 233,533,118 3.710 2013-04-09
2111 2013-04-09 63,506,932 -10,000 0.87 1606 7,272,294,654 240,691,272 3.790 2013-04-05
2112 2013-04-05 63,516,932 -192,000 0.87 1606 7,272,294,654 231,836,802 3.650 2013-04-02
2113 2013-04-03 63,708,932 -12,000 0.88 1607 7,272,294,654 229,352,155 3.600 2013-03-28
2114 2013-03-28 63,720,932 -800 0.88 1608 7,272,294,654 228,120,937 3.580 2013-03-26
2115 2013-03-26 63,721,732 10,000 0.88 1609 7,272,294,654 230,035,453 3.610 2013-03-22
2116 2013-03-22 63,711,732 147,000 0.88 1609 7,272,294,654 228,725,118 3.590 2013-03-20
2117 2013-03-20 63,564,732 -185,000 0.87 1609 7,272,294,654 229,468,683 3.610 2013-03-18
2118 2013-03-19 63,749,732 -50,000 0.88 1609 7,272,294,654 230,774,030 3.620 2013-03-15
2119 2013-03-18 63,799,732 -10,000 0.88 1608 7,272,294,654 235,421,011 3.690 2013-03-14
2120 2013-03-15 63,809,732 12,000 0.88 1609 7,272,294,654 230,353,133 3.610 2013-03-13
2121 2013-03-14 63,797,732 19,000 0.88 1608 7,272,294,654 232,223,744 3.640 2013-03-12
2122 2013-03-13 63,778,732 -3,000 0.88 1608 7,272,294,654 234,705,734 3.680 2013-03-11
2123 2013-03-12 63,781,732 640,000 0.88 1609 7,272,294,654 234,716,774 3.680 2013-03-08
2124 2013-03-11 63,141,732 -12,000 0.87 1609 7,272,294,654 231,098,739 3.660 2013-03-07
2125 2013-03-08 63,153,732 -55,000 0.87 1610 7,272,294,654 227,984,973 3.610 2013-03-06
2126 2013-03-07 63,208,732 59,946 0.87 1609 7,272,294,654 227,551,435 3.600 2013-03-05
2127 2013-03-06 63,148,786 18,000 0.87 1610 7,272,294,654 229,861,581 3.640 2013-03-04
2128 2013-03-05 63,130,786 2,800 0.87 1609 7,272,294,654 230,427,369 3.650 2013-03-01
2129 2013-03-04 63,127,986 -10,000 0.87 1608 7,272,294,654 232,942,268 3.690 2013-02-28
2130 2013-03-01 63,137,986 22,000 0.87 1609 7,272,294,654 234,873,308 3.720 2013-02-27
2131 2013-02-28 63,115,986 -998 0.87 1609 7,272,294,654 224,692,910 3.560 2013-02-26
2132 2013-02-27 63,116,984 22,400 0.87 1610 7,272,294,654 228,483,482 3.620 2013-02-25
2133 2013-02-26 63,094,584 -100,000 0.87 1610 7,272,294,654 227,140,502 3.600 2013-02-22
2134 2013-02-22 63,194,584 100,000 0.87 1610 7,272,294,654 233,819,961 3.700 2013-02-20
2135 2013-02-20 63,094,584 -85,600 0.87 1610 7,272,294,654 238,497,528 3.780 2013-02-18
2136 2013-02-19 63,180,184 -20,400 0.87 1608 7,272,294,654 234,398,483 3.710 2013-02-15
2137 2013-02-18 63,200,584 -120,000 0.87 1609 7,272,294,654 236,370,184 3.740 2013-02-14
2138 2013-02-15 63,320,584 -81,000 0.87 1610 7,272,294,654 231,120,132 3.650 2013-02-08
2139 2013-02-14 63,401,584 -70,000 0.87 1611 7,272,294,654 234,585,861 3.700 2013-02-07
2140 2013-02-08 63,471,584 -215,800 0.87 1612 7,272,294,654 227,862,987 3.590 2013-02-06
2141 2013-02-07 63,687,384 -797,000 0.88 1614 7,272,294,654 217,810,853 3.420 2013-02-05
2142 2013-02-06 64,484,384 20,000 0.89 1616 7,272,294,654 225,050,500 3.490 2013-02-04
2143 2013-02-05 64,464,384 -21,569 0.89 1615 7,272,294,654 228,203,919 3.540 2013-02-01
2144 2013-02-04 64,485,953 -62,600 0.89 1616 7,272,294,654 221,186,819 3.430 2013-01-31
2145 2013-02-01 64,548,553 -10,000 0.89 1619 7,272,294,654 216,883,138 3.360 2013-01-30
2146 2013-01-31 64,558,553 10,000 0.89 1619 7,272,294,654 213,688,810 3.310 2013-01-29
2147 2013-01-30 64,548,553 -1,000 0.89 1619 7,272,294,654 210,428,283 3.260 2013-01-28
2148 2013-01-29 64,549,553 124,468 0.89 1619 7,272,294,654 211,722,534 3.280 2013-01-25
2149 2013-01-28 64,425,085 -800 0.89 1620 7,272,294,654 213,891,282 3.320 2013-01-24
2150 2013-01-25 64,425,885 1,000,000 0.89 1621 7,272,294,654 214,538,197 3.330 2013-01-23
2151 2013-01-24 63,425,885 1,199,240 0.87 1621 7,272,294,654 207,402,644 3.270 2013-01-22
2152 2013-01-23 62,226,645 760 0.86 1622 7,272,294,654 206,592,461 3.320 2013-01-21
2153 2013-01-22 62,225,885 -41,000 0.86 1621 7,272,294,654 209,078,974 3.360 2013-01-18
2154 2013-01-18 62,266,885 -2,000 0.86 1621 7,272,294,654 212,952,747 3.420 2013-01-16
2155 2013-01-17 62,268,885 -22,000 0.86 1622 7,272,294,654 208,600,765 3.350 2013-01-15
2156 2013-01-16 62,290,885 -19,800 0.86 1623 7,272,294,654 207,428,647 3.330 2013-01-14
2157 2013-01-15 62,310,685 300,000 0.86 1623 7,272,294,654 207,494,581 3.330 2013-01-11
2158 2013-01-14 62,010,685 80,000 0.85 1622 7,272,294,654 207,115,688 3.340 2013-01-10
2159 2013-01-11 61,930,685 -100,000 0.85 1621 7,272,294,654 209,945,022 3.390 2013-01-09
2160 2013-01-10 62,030,685 -1,596,200 0.85 1621 7,272,294,654 210,904,329 3.400 2013-01-08
2161 2013-01-08 63,626,885 -8,000 0.87 1622 7,272,294,654 215,058,871 3.380 2013-01-04
2162 2013-01-07 63,634,885 -206,200 0.88 1623 7,272,294,654 215,722,260 3.390 2013-01-03
2163 2013-01-03 63,841,085 -7,000 0.88 1624 7,272,294,654 217,059,689 3.400 2012-12-31
2164 2012-12-28 63,848,085 4,000 0.88 1625 7,272,294,654 218,360,451 3.420 2012-12-24
2165 2012-12-27 63,844,085 -20,000 0.88 1625 7,272,294,654 217,069,889 3.400 2012-12-20
2166 2012-12-21 63,864,085 -98,000 0.88 1625 7,272,294,654 217,776,530 3.410 2012-12-19
2167 2012-12-20 63,962,085 -100,000 0.88 1624 7,272,294,654 219,389,952 3.430 2012-12-18
2168 2012-12-19 64,062,085 -22,600 0.88 1624 7,272,294,654 217,811,089 3.400 2012-12-17
2169 2012-12-18 64,084,685 -8,296 0.88 1626 7,272,294,654 216,606,235 3.380 2012-12-14
2170 2012-12-13 64,092,981 -5,000 0.88 1626 7,272,294,654 218,557,065 3.410 2012-12-11
2171 2012-12-11 64,097,981 -28,000 0.88 1627 7,272,294,654 210,241,378 3.280 2012-12-07
2172 2012-12-10 64,125,981 -34,400 0.88 1628 7,272,294,654 214,180,777 3.340 2012-12-06
2173 2012-12-07 64,160,381 5,000 0.88 1631 7,272,294,654 207,879,634 3.240 2012-12-05
2174 2012-12-06 64,155,381 -6,000 0.88 1631 7,272,294,654 204,655,665 3.190 2012-12-04
2175 2012-12-03 64,161,381 -133,600 0.88 1631 7,272,294,654 206,599,647 3.220 2012-11-29
2176 2012-11-30 64,294,981 -1,600 0.88 1633 7,272,294,654 206,386,889 3.210 2012-11-28
2177 2012-11-29 64,296,581 -340,000 0.88 1634 7,272,294,654 206,392,025 3.210 2012-11-27
2178 2012-11-28 64,636,581 22,000 0.89 1634 7,272,294,654 206,837,059 3.200 2012-11-26
2179 2012-11-27 64,614,581 215,000 0.89 1633 7,272,294,654 206,120,513 3.190 2012-11-23
2180 2012-11-26 64,399,581 -20,000 0.89 1633 7,272,294,654 203,502,676 3.160 2012-11-22
2181 2012-11-23 64,419,581 -60,000 0.89 1633 7,272,294,654 205,498,463 3.190 2012-11-21
2182 2012-11-22 64,479,581 -80,000 0.89 1633 7,272,294,654 201,821,089 3.130 2012-11-20
2183 2012-11-20 64,559,581 115,000 0.89 1634 7,272,294,654 200,134,701 3.100 2012-11-16
2184 2012-11-19 64,444,581 -100,000 0.89 1633 7,272,294,654 199,133,755 3.090 2012-11-15
2185 2012-11-16 64,544,581 -20,000 0.89 1633 7,272,294,654 198,797,309 3.080 2012-11-14
2186 2012-11-15 64,564,581 200,000 0.89 1633 7,272,294,654 194,985,035 3.020 2012-11-13
2187 2012-11-14 64,364,581 -500,000 0.89 1633 7,272,294,654 196,311,972 3.050 2012-11-12
2188 2012-11-13 64,864,581 -1,081,000 0.89 1633 7,272,294,654 196,539,680 3.030 2012-11-09
2189 2012-11-12 65,945,581 2,472 0.91 1633 7,272,294,654 199,155,655 3.020 2012-11-08
2190 2012-11-09 65,943,109 20,000 0.91 1632 7,272,294,654 199,807,620 3.030 2012-11-07
2191 2012-11-08 65,923,109 -362,000 0.91 1631 7,272,294,654 202,383,945 3.070 2012-11-06
2192 2012-11-06 66,285,109 51,000 0.91 1631 7,272,294,654 206,146,689 3.110 2012-11-02
2193 2012-11-02 66,234,109 -26,000 0.91 1631 7,272,294,654 207,312,761 3.130 2012-10-31
2194 2012-10-31 66,260,109 3,410,000 0.91 1633 7,272,294,654 207,394,141 3.130 2012-10-29
2195 2012-10-30 62,850,109 1,657,000 0.86 1633 7,272,294,654 196,092,340 3.120 2012-10-26
2196 2012-10-29 61,193,109 -30,000 0.84 1632 7,272,294,654 194,594,087 3.180 2012-10-25
2197 2012-10-26 61,223,109 -30,000 0.84 1632 7,272,294,654 194,077,256 3.170 2012-10-24
2198 2012-10-25 61,253,109 -30,000 0.84 1633 7,272,294,654 194,784,887 3.180 2012-10-22
2199 2012-10-24 61,283,109 60,000 0.84 1633 7,272,294,654 191,816,131 3.130 2012-10-19
2200 2012-10-22 61,223,109 200 0.84 1633 7,272,294,654 186,730,482 3.050 2012-10-18
2201 2012-10-19 61,222,909 28,600 0.84 1634 7,272,294,654 185,505,414 3.030 2012-10-17
2202 2012-10-17 61,194,309 198,000 0.84 1635 7,272,294,654 184,806,813 3.020 2012-10-15
2203 2012-10-16 60,996,309 120,000 0.84 1634 7,272,294,654 186,038,742 3.050 2012-10-12
2204 2012-10-12 60,876,309 2,498 0.84 1634 7,272,294,654 188,716,558 3.100 2012-10-10
2205 2012-10-10 60,873,811 -205,000 0.84 1633 7,272,294,654 190,535,028 3.130 2012-10-08
2206 2012-10-09 61,078,811 14,000 0.84 1633 7,272,294,654 191,176,678 3.130 2012-10-05
2207 2012-10-05 61,064,811 50,000 0.84 1632 7,272,294,654 192,354,155 3.150 2012-10-03
2208 2012-10-03 61,014,811 -10,000 0.84 1632 7,272,294,654 192,806,803 3.160 2012-09-27
2209 2012-09-28 61,024,811 200,000 0.84 1632 7,272,294,654 191,007,658 3.130 2012-09-26
2210 2012-09-26 60,824,811 -6,000 0.84 1632 7,272,294,654 192,814,651 3.170 2012-09-24
2211 2012-09-25 60,830,811 -20,000 0.84 1634 7,272,294,654 192,225,363 3.160 2012-09-21
2212 2012-09-21 60,850,811 100,000 0.84 1634 7,272,294,654 191,071,547 3.140 2012-09-19
2213 2012-09-20 60,750,811 -200 0.84 1633 7,272,294,654 187,720,006 3.090 2012-09-18
2214 2012-09-19 60,751,011 -38,954 0.84 1634 7,272,294,654 193,188,215 3.180 2012-09-17
2215 2012-09-18 60,789,965 -41,000 0.84 1636 7,272,294,654 193,919,988 3.190 2012-09-14
2216 2012-09-17 60,830,965 30,000 0.84 1637 7,272,294,654 191,617,540 3.150 2012-09-13
2217 2012-09-14 60,800,965 -20,096 0.84 1637 7,272,294,654 190,307,020 3.130 2012-09-12
2218 2012-09-13 60,821,061 3,147 0.84 1638 7,272,294,654 187,937,078 3.090 2012-09-11
2219 2012-09-11 60,817,914 45,000 0.84 1636 7,272,294,654 190,968,250 3.140 2012-09-07
2220 2012-09-07 60,772,914 -499,179 0.84 1636 7,272,294,654 185,357,388 3.050 2012-09-05
2221 2012-09-06 61,272,093 980,000 0.84 1637 7,272,294,654 183,203,558 2.990 2012-09-04
2222 2012-09-05 60,292,093 35,000 0.83 1637 7,272,294,654 180,876,279 3.000 2012-09-03
2223 2012-09-04 60,257,093 3,000 0.83 1637 7,272,294,654 179,566,137 2.980 2012-08-31
2224 2012-09-03 60,254,093 10,000 0.83 1637 7,272,294,654 178,352,115 2.960 2012-08-30
2225 2012-08-29 60,244,093 9,800 0.83 1637 7,272,294,654 178,322,515 2.960 2012-08-27
2226 2012-08-28 60,234,293 153,730 0.83 1639 7,272,294,654 178,895,850 2.970 2012-08-24
2227 2012-08-23 60,080,563 8,000 0.83 1640 7,272,294,654 179,040,078 2.980 2012-08-21
2228 2012-08-21 60,072,563 112,600 0.83 1639 7,272,294,654 178,415,512 2.970 2012-08-17
2229 2012-08-20 59,959,963 530,000 0.82 1640 7,272,294,654 175,083,092 2.920 2012-08-16
2230 2012-08-17 59,429,963 43,000 0.82 1639 7,272,294,654 172,346,893 2.900 2012-08-15
2231 2012-08-16 59,386,963 8,512 0.82 1637 7,272,294,654 172,816,062 2.910 2012-08-14
2232 2012-08-14 59,378,451 630,000 0.82 1638 7,272,294,654 181,698,060 3.060 2012-08-10
2233 2012-08-13 58,748,451 -50,000 0.81 1637 7,272,294,654 183,295,167 3.120 2012-08-09
2234 2012-08-08 58,798,451 -3,126 0.81 1638 7,272,294,654 178,159,307 3.030 2012-08-06
2235 2012-08-06 58,801,577 -4,000 0.81 1640 7,272,294,654 176,404,731 3.000 2012-08-02
2236 2012-08-02 58,805,577 10,000 0.81 1641 7,272,294,654 179,357,010 3.050 2012-07-31
2237 2012-08-01 58,795,577 8,000 0.81 1641 7,272,294,654 179,914,466 3.060 2012-07-30
2238 2012-07-27 58,787,577 -429,525 0.81 1640 7,272,294,654 181,065,737 3.080 2012-07-25
2239 2012-07-26 59,217,102 -11,200 0.81 1641 7,272,294,654 182,980,845 3.090 2012-07-24
2240 2012-07-24 59,228,302 -10,000 0.81 1642 7,272,294,654 185,384,585 3.130 2012-07-20
2241 2012-07-20 59,238,302 -10,200 0.81 1642 7,272,294,654 181,269,204 3.060 2012-07-18
2242 2012-07-19 59,248,502 -10,000 0.81 1642 7,272,294,654 182,485,386 3.080 2012-07-17
2243 2012-07-18 59,258,502 -20,000 0.81 1642 7,272,294,654 181,331,016 3.060 2012-07-16
2244 2012-07-17 59,278,502 -10,000 0.82 1642 7,272,294,654 173,093,226 2.920 2012-07-13
2245 2012-07-16 59,288,502 -80,000 0.82 1642 7,272,294,654 173,122,426 2.920 2012-07-12
2246 2012-07-11 59,368,502 -70,000 0.82 1642 7,272,294,654 175,137,081 2.950 2012-07-09
2247 2012-07-10 59,438,502 -54,400 0.82 1642 7,272,294,654 175,937,966 2.960 2012-07-06
2248 2012-07-06 59,492,902 -1,000 0.82 1643 7,272,294,654 174,314,203 2.930 2012-07-04
2249 2012-07-05 59,493,902 -1,215,000 0.82 1644 7,272,294,654 172,532,316 2.900 2012-07-03
2250 2012-07-04 60,708,902 -3,400 0.83 1645 7,272,294,654 172,413,282 2.840 2012-06-29
2251 2012-07-03 60,712,302 880 0.83 1646 7,272,294,654 172,422,938 2.840 2012-06-28
2252 2012-06-28 60,711,422 400 0.83 1645 7,272,294,654 174,848,895 2.880 2012-06-26
2253 2012-06-26 60,711,022 -5,000 0.83 1645 7,272,294,654 175,454,854 2.890 2012-06-22
2254 2012-06-18 60,716,022 -20,000 0.83 1646 7,272,294,654 177,290,784 2.920 2012-06-14
2255 2012-06-15 60,736,022 -130,000 0.84 1648 7,272,294,654 177,956,544 2.930 2012-06-13
2256 2012-06-14 60,866,022 -62,000 0.84 1648 7,272,294,654 175,902,804 2.890 2012-06-12
2257 2012-06-13 60,928,022 -1,210,000 0.84 1649 7,272,294,654 176,691,264 2.900 2012-06-11
2258 2012-06-12 62,138,022 -30,400 0.85 1650 7,272,294,654 177,714,743 2.860 2012-06-08
2259 2012-06-11 62,168,422 -10,000 0.85 1651 7,272,294,654 177,801,687 2.860 2012-06-07
2260 2012-06-08 62,178,422 1,004,000 0.86 1651 7,272,294,654 172,234,229 2.770 2012-06-06
2261 2012-06-07 61,174,422 600 0.84 1650 7,272,294,654 171,900,126 2.810 2012-06-05
2262 2012-06-06 61,173,822 -210,000 0.84 1649 7,272,294,654 170,674,963 2.790 2012-06-04
2263 2012-06-05 61,383,822 -120,000 0.84 1648 7,272,294,654 174,330,054 2.840 2012-06-01
2264 2012-06-01 61,503,822 -22,669 0.85 1648 7,272,294,654 173,440,778 2.820 2012-05-30
2265 2012-05-30 61,526,491 -20,000 0.85 1649 7,272,294,654 180,272,619 2.930 2012-05-28
2266 2012-05-29 61,546,491 17,800 0.85 1650 7,272,294,654 173,561,105 2.820 2012-05-25
2267 2012-05-28 61,528,691 30,000 0.85 1654 7,272,294,654 169,819,187 2.760 2012-05-24
2268 2012-05-24 61,498,691 -200,000 0.85 1653 7,272,294,654 174,656,282 2.840 2012-05-22
2269 2012-05-22 61,698,691 236,000 0.85 1653 7,272,294,654 169,671,400 2.750 2012-05-18
2270 2012-05-21 61,462,691 -529,600 0.85 1653 7,272,294,654 170,251,654 2.770 2012-05-17
2271 2012-05-17 61,992,291 -28,200 0.85 1653 7,272,294,654 172,958,492 2.790 2012-05-15
2272 2012-05-16 62,020,491 10,000 0.85 1655 7,272,294,654 172,416,965 2.780 2012-05-14
2273 2012-05-14 62,010,491 6,797 0.85 1655 7,272,294,654 174,869,585 2.820 2012-05-10
2274 2012-05-11 62,003,694 8,000 0.85 1654 7,272,294,654 174,230,380 2.810 2012-05-09
2275 2012-05-10 61,995,694 -1,600 0.85 1654 7,272,294,654 174,827,857 2.820 2012-05-08
2276 2012-05-09 61,997,294 4,600 0.85 1655 7,272,294,654 172,972,450 2.790 2012-05-07
2277 2012-05-08 61,992,694 1,000,000 0.85 1654 7,272,294,654 182,258,520 2.940 2012-05-04
2278 2012-05-07 60,992,694 -200,400 0.84 1653 7,272,294,654 178,708,593 2.930 2012-05-03
2279 2012-05-04 61,193,094 -500,000 0.84 1656 7,272,294,654 179,907,696 2.940 2012-05-02
2280 2012-05-03 61,693,094 -20,000 0.85 1656 7,272,294,654 178,293,042 2.890 2012-04-30
2281 2012-04-30 61,713,094 -20,000 0.85 1657 7,272,294,654 178,350,842 2.890 2012-04-26
2282 2012-04-20 61,733,094 2,100,000 0.85 1657 7,272,294,654 172,235,332 2.790 2012-04-18
2283 2012-04-18 59,633,094 -200,000 0.82 1656 7,272,294,654 170,550,649 2.860 2012-04-16
2284 2012-04-17 59,833,094 -40,000 0.82 1657 7,272,294,654 171,122,649 2.860 2012-04-13
2285 2012-04-16 59,873,094 -10,000 0.82 1658 7,272,294,654 169,440,856 2.830 2012-04-12
2286 2012-04-13 59,883,094 -112,600 0.82 1658 7,272,294,654 167,672,663 2.800 2012-04-11
2287 2012-04-12 59,995,694 100,000 0.82 1661 7,272,294,654 167,387,986 2.790 2012-04-10
2288 2012-04-11 59,895,694 70,000 0.82 1660 7,272,294,654 168,905,857 2.820 2012-04-05
2289 2012-04-10 59,825,694 -1,000 0.82 1659 7,272,294,654 167,511,943 2.800 2012-04-03
2290 2012-04-05 59,826,694 -255,600 0.82 1660 7,272,294,654 166,318,209 2.780 2012-04-02
2291 2012-04-03 60,082,294 1,070,000 0.83 1661 7,272,294,654 167,028,777 2.780 2012-03-30
2292 2012-04-02 59,012,294 -3,600 0.81 1658 7,272,294,654 166,414,669 2.820 2012-03-29
2293 2012-03-30 59,015,894 44,000 0.81 1659 7,272,294,654 167,014,980 2.830 2012-03-28
2294 2012-03-29 58,971,894 390,000 0.81 1658 7,272,294,654 166,300,741 2.820 2012-03-27
2295 2012-03-28 58,581,894 -11,400 0.81 1657 7,272,294,654 163,443,484 2.790 2012-03-26
2296 2012-03-27 58,593,294 50,000 0.81 1660 7,272,294,654 165,233,089 2.820 2012-03-23
2297 2012-03-21 58,543,294 -10,000 0.81 1660 7,272,294,654 173,288,150 2.960 2012-03-19
2298 2012-03-20 58,553,294 100,000 0.81 1660 7,272,294,654 174,488,816 2.980 2012-03-16
2299 2012-03-16 58,453,294 90,000 0.80 1660 7,272,294,654 179,451,613 3.070 2012-03-14
2300 2012-03-15 58,363,294 -310,000 0.80 1659 7,272,294,654 179,175,313 3.070 2012-03-13
2301 2012-03-14 58,673,294 -10,000 0.81 1660 7,272,294,654 181,300,478 3.090 2012-03-12
2302 2012-03-13 58,683,294 -89,800 0.81 1661 7,272,294,654 180,157,713 3.070 2012-03-09
2303 2012-03-12 58,773,094 104,800 0.81 1664 7,272,294,654 173,968,358 2.960 2012-03-08
2304 2012-03-09 58,668,294 640,000 0.81 1663 7,272,294,654 173,071,467 2.950 2012-03-07
2305 2012-03-08 58,028,294 -250,000 0.80 1665 7,272,294,654 172,924,316 2.980 2012-03-06
2306 2012-03-07 58,278,294 989,000 0.80 1668 7,272,294,654 170,755,401 2.930 2012-03-05
2307 2012-03-06 57,289,294 10,000 0.79 1668 7,272,294,654 166,711,846 2.910 2012-03-02
2308 2012-03-05 57,279,294 440,000 0.79 1668 7,272,294,654 165,537,160 2.890 2012-03-01
2309 2012-03-02 56,839,294 190,000 0.78 1666 7,272,294,654 163,128,774 2.870 2012-02-29
2310 2012-03-01 56,649,294 -300,000 0.78 1664 7,272,294,654 167,681,910 2.960 2012-02-28
2311 2012-02-29 56,949,294 -230,000 0.78 1665 7,272,294,654 166,861,431 2.930 2012-02-27
2312 2012-02-28 57,179,294 -200,000 0.79 1665 7,272,294,654 171,537,882 3.000 2012-02-24
2313 2012-02-27 57,379,294 -95,000 0.79 1666 7,272,294,654 162,383,402 2.830 2012-02-23
2314 2012-02-24 57,474,294 -215,000 0.79 1666 7,272,294,654 164,376,481 2.860 2012-02-22
2315 2012-02-23 57,689,294 -30,000 0.79 1667 7,272,294,654 164,414,488 2.850 2012-02-21
2316 2012-02-22 57,719,294 -77,000 0.79 1667 7,272,294,654 163,345,602 2.830 2012-02-20
2317 2012-02-21 57,796,294 -17,000 0.79 1669 7,272,294,654 158,939,809 2.750 2012-02-17
2318 2012-02-20 57,813,294 -2,000 0.79 1669 7,272,294,654 155,517,761 2.690 2012-02-16
2319 2012-02-16 57,815,294 7,000 0.80 1670 7,272,294,654 155,523,141 2.690 2012-02-14
2320 2012-02-15 57,808,294 -9,600 0.79 1670 7,272,294,654 156,082,394 2.700 2012-02-13
2321 2012-02-14 57,817,894 -9,488 0.80 1672 7,272,294,654 154,951,956 2.680 2012-02-10
2322 2012-02-13 57,827,382 20,000 0.80 1674 7,272,294,654 156,133,931 2.700 2012-02-09
2323 2012-02-10 57,807,382 100,000 0.79 1674 7,272,294,654 158,392,227 2.740 2012-02-08
2324 2012-02-09 57,707,382 -320,000 0.79 1673 7,272,294,654 150,616,267 2.610 2012-02-07
2325 2012-02-08 58,027,382 -10,000 0.80 1674 7,272,294,654 149,130,372 2.570 2012-02-06
2326 2012-02-06 58,037,382 -20,508 0.80 1675 7,272,294,654 146,834,576 2.530 2012-02-02
2327 2012-02-03 58,057,890 188,000 0.80 1676 7,272,294,654 142,241,831 2.450 2012-02-01
2328 2012-02-02 57,869,890 10,000 0.80 1676 7,272,294,654 141,781,231 2.450 2012-01-31
2329 2012-01-31 57,859,890 -10,000 0.80 1676 7,272,294,654 141,178,132 2.440 2012-01-27
2330 2012-01-27 57,869,890 -2,000 0.80 1677 7,272,294,654 135,415,543 2.340 2012-01-20
2331 2012-01-19 57,871,890 -5,000 0.80 1678 7,272,294,654 136,577,660 2.360 2012-01-17
2332 2012-01-18 57,876,890 449,400 0.80 1679 7,272,294,654 133,695,616 2.310 2012-01-16
2333 2012-01-16 57,427,490 2,400 0.79 1678 7,272,294,654 133,231,777 2.320 2012-01-12
2334 2012-01-13 57,425,090 124,600 0.79 1678 7,272,294,654 134,374,711 2.340 2012-01-11
2335 2012-01-12 57,300,490 14,996 0.79 1678 7,272,294,654 135,229,156 2.360 2012-01-10
2336 2012-01-11 57,285,494 30,000 0.79 1678 7,272,294,654 137,485,186 2.400 2012-01-09
2337 2012-01-09 57,255,494 22,000 0.79 1678 7,272,294,654 140,848,515 2.460 2012-01-05
2338 2012-01-06 57,233,494 -30,000 0.79 1677 7,272,294,654 147,090,080 2.570 2012-01-04
2339 2012-01-04 57,263,494 20,000 0.79 1678 7,272,294,654 152,893,529 2.670 2011-12-30
2340 2011-12-29 57,243,494 -100,000 0.79 1677 7,272,294,654 149,405,519 2.610 2011-12-23
2341 2011-12-28 57,343,494 804,000 0.79 1678 7,272,294,654 147,372,780 2.570 2011-12-22
2342 2011-12-23 56,539,494 718,400 0.78 1676 7,272,294,654 151,525,844 2.680 2011-12-21
2343 2011-12-22 55,821,094 90,000 0.77 1676 7,272,294,654 150,716,954 2.700 2011-12-20
2344 2011-12-20 55,731,094 11,600 0.77 1676 7,272,294,654 154,932,441 2.780 2011-12-16
2345 2011-12-16 55,719,494 22,000 0.77 1675 7,272,294,654 153,785,803 2.760 2011-12-14
2346 2011-12-14 55,697,494 -3,600 0.77 1674 7,272,294,654 155,952,983 2.800 2011-12-12
2347 2011-12-13 55,701,094 -10,000 0.77 1675 7,272,294,654 155,406,052 2.790 2011-12-09
2348 2011-12-08 55,711,094 1,000 0.77 1676 7,272,294,654 155,991,063 2.800 2011-12-06
2349 2011-12-06 55,710,094 10,000 0.77 1675 7,272,294,654 152,645,658 2.740 2011-12-02
2350 2011-11-30 55,700,094 -109,000 0.77 1675 7,272,294,654 158,188,267 2.840 2011-11-28
2351 2011-11-29 55,809,094 -3,600 0.77 1676 7,272,294,654 159,055,918 2.850 2011-11-25
2352 2011-11-28 55,812,694 -610,000 0.77 1677 7,272,294,654 160,740,559 2.880 2011-11-24
2353 2011-11-25 56,422,694 9,000 0.78 1677 7,272,294,654 164,190,040 2.910 2011-11-23
2354 2011-11-23 56,413,694 -61,000 0.78 1677 7,272,294,654 170,369,356 3.020 2011-11-21
2355 2011-11-22 56,474,694 -91,800 0.78 1678 7,272,294,654 171,118,323 3.030 2011-11-18
2356 2011-11-21 56,566,494 -39,400 0.78 1679 7,272,294,654 171,962,142 3.040 2011-11-17
2357 2011-11-18 56,605,894 9,492 0.78 1680 7,272,294,654 174,912,212 3.090 2011-11-16
2358 2011-11-17 56,596,402 135,360 0.78 1682 7,272,294,654 173,750,954 3.070 2011-11-15
2359 2011-11-09 56,461,042 -300,000 0.78 1684 7,272,294,654 173,900,009 3.080 2011-11-07
2360 2011-11-08 56,761,042 30,000 0.78 1685 7,272,294,654 177,662,061 3.130 2011-11-04
2361 2011-11-07 56,731,042 -40,000 0.78 1686 7,272,294,654 176,433,541 3.110 2011-11-03
2362 2011-11-04 56,771,042 -1,200 0.78 1686 7,272,294,654 176,557,941 3.110 2011-11-02
2363 2011-11-03 56,772,242 180,000 0.78 1687 7,272,294,654 178,264,840 3.140 2011-11-01
2364 2011-11-02 56,592,242 -5,000 0.78 1686 7,272,294,654 177,699,640 3.140 2011-10-31
2365 2011-10-31 56,597,242 11,000 0.78 1687 7,272,294,654 182,243,119 3.220 2011-10-27
2366 2011-10-28 56,586,242 8,961 0.78 1687 7,272,294,654 177,114,937 3.130 2011-10-26
2367 2011-10-27 56,577,281 -69,000 0.78 1686 7,272,294,654 168,600,297 2.980 2011-10-25
2368 2011-10-26 56,646,281 -25,000 0.78 1687 7,272,294,654 163,141,289 2.880 2011-10-24
2369 2011-10-25 56,671,281 -5,000 0.78 1688 7,272,294,654 158,112,874 2.790 2011-10-21
2370 2011-10-24 56,676,281 30,000 0.78 1688 7,272,294,654 157,560,061 2.780 2011-10-20
2371 2011-10-21 56,646,281 -10,000 0.78 1688 7,272,294,654 160,308,975 2.830 2011-10-19
2372 2011-10-20 56,656,281 400 0.78 1689 7,272,294,654 160,337,275 2.830 2011-10-18
2373 2011-10-19 56,655,881 40,000 0.78 1688 7,272,294,654 164,868,614 2.910 2011-10-17
2374 2011-10-18 56,615,881 10,000 0.78 1688 7,272,294,654 162,487,578 2.870 2011-10-14
2375 2011-10-17 56,605,881 68,962 0.78 1688 7,272,294,654 164,157,055 2.900 2011-10-13
2376 2011-10-14 56,536,919 100,000 0.78 1688 7,272,294,654 163,391,696 2.890 2011-10-12
2377 2011-10-13 56,436,919 1,000 0.78 1688 7,272,294,654 163,667,065 2.900 2011-10-11
2378 2011-10-12 56,435,919 25,000 0.78 1687 7,272,294,654 157,456,214 2.790 2011-10-10
2379 2011-10-10 56,410,919 -60,000 0.78 1686 7,272,294,654 148,924,826 2.640 2011-10-06
2380 2011-10-07 56,470,919 50,000 0.78 1687 7,272,294,654 153,036,190 2.710 2011-10-04
2381 2011-10-06 56,420,919 -189,600 0.78 1686 7,272,294,654 159,106,992 2.820 2011-10-03
2382 2011-10-04 56,610,519 10,000 0.78 1685 7,272,294,654 165,302,715 2.920 2011-09-30
2383 2011-10-03 56,600,519 -9,400 0.78 1685 7,272,294,654 172,631,583 3.050 2011-09-28
2384 2011-09-30 56,609,919 -30,000 0.78 1684 7,272,294,654 175,490,749 3.100 2011-09-27
2385 2011-09-28 56,639,919 33,400 0.78 1685 7,272,294,654 174,450,951 3.080 2011-09-26
2386 2011-09-27 56,606,519 -19,200 0.78 1683 7,272,294,654 185,103,317 3.270 2011-09-23
2387 2011-09-26 56,625,719 80,000 0.78 1685 7,272,294,654 188,563,644 3.330 2011-09-22
2388 2011-09-23 56,545,719 -31,811 0.78 1684 7,272,294,654 197,910,017 3.500 2011-09-21
2389 2011-09-22 56,577,530 -97,800 0.78 1683 7,272,294,654 194,626,703 3.440 2011-09-20
2390 2011-09-21 56,675,330 -42,120 0.78 1682 7,272,294,654 192,696,122 3.400 2011-09-19
2391 2011-09-19 56,717,450 -357,000 0.78 1681 7,272,294,654 196,242,377 3.460 2011-09-15
2392 2011-09-16 57,074,450 -134,000 0.78 1684 7,272,294,654 189,487,174 3.320 2011-09-14
2393 2011-09-15 57,208,450 27,000 0.79 1686 7,272,294,654 195,652,899 3.420 2011-09-12
2394 2011-09-14 57,181,450 -26,000 0.79 1685 7,272,294,654 200,135,075 3.500 2011-09-09
2395 2011-09-12 57,207,450 -58,400 0.79 1686 7,272,294,654 200,798,150 3.510 2011-09-08
2396 2011-09-09 57,265,850 -526,000 0.79 1689 7,272,294,654 201,003,134 3.510 2011-09-07
2397 2011-09-08 57,791,850 150,000 0.79 1688 7,272,294,654 196,492,290 3.400 2011-09-06
2398 2011-09-06 57,641,850 4,377 0.79 1686 7,272,294,654 197,135,127 3.420 2011-09-02
2399 2011-09-05 57,637,473 -370,000 0.79 1685 7,272,294,654 200,002,031 3.470 2011-09-01
2400 2011-09-02 58,007,473 -722,000 0.80 1685 7,272,294,654 193,744,960 3.340 2011-08-31
2401 2011-09-01 58,729,473 -21,200 0.81 1687 7,272,294,654 192,045,377 3.270 2011-08-30
2402 2011-08-31 58,750,673 -93,400 0.81 1689 7,272,294,654 192,114,701 3.270 2011-08-29
2403 2011-08-30 58,844,073 -170,000 0.81 1689 7,272,294,654 192,420,119 3.270 2011-08-26
2404 2011-08-29 59,014,073 2,107 0.81 1690 7,272,294,654 193,566,159 3.280 2011-08-25
2405 2011-08-26 59,011,966 5,000 0.81 1689 7,272,294,654 191,788,890 3.250 2011-08-24
2406 2011-08-25 59,006,966 -40,000 0.81 1688 7,272,294,654 191,182,570 3.240 2011-08-23
2407 2011-08-23 59,046,966 -120,400 0.81 1688 7,272,294,654 189,540,761 3.210 2011-08-19
2408 2011-08-22 59,167,366 -170,000 0.81 1689 7,272,294,654 190,518,919 3.220 2011-08-18
2409 2011-08-19 59,337,366 25,000 0.82 1690 7,272,294,654 188,099,450 3.170 2011-08-17
2410 2011-08-18 59,312,366 -480,000 0.82 1690 7,272,294,654 186,833,953 3.150 2011-08-16
2411 2011-08-12 59,792,366 -909,669 0.82 1690 7,272,294,654 182,366,716 3.050 2011-08-10
2412 2011-08-11 60,702,035 -2,000 0.83 1690 7,272,294,654 183,320,146 3.020 2011-08-09
2413 2011-08-10 60,704,035 145,000 0.83 1691 7,272,294,654 183,326,186 3.020 2011-08-08
2414 2011-08-09 60,559,035 109,000 0.83 1691 7,272,294,654 190,155,370 3.140 2011-08-05
2415 2011-08-05 60,450,035 -222,709 0.83 1691 7,272,294,654 204,925,619 3.390 2011-08-03
2416 2011-08-04 60,672,744 -60,000 0.83 1692 7,272,294,654 208,107,512 3.430 2011-08-02
2417 2011-08-03 60,732,744 89,400 0.84 1693 7,272,294,654 207,705,984 3.420 2011-08-01
2418 2011-08-02 60,643,344 55,000 0.83 1692 7,272,294,654 206,187,370 3.400 2011-07-29
2419 2011-08-01 60,588,344 -5,000 0.83 1691 7,272,294,654 207,818,020 3.430 2011-07-28
2420 2011-07-29 60,593,344 15,000 0.83 1691 7,272,294,654 210,258,904 3.470 2011-07-27
2421 2011-07-28 60,578,344 -5,000 0.83 1690 7,272,294,654 208,995,287 3.450 2011-07-26
2422 2011-07-27 60,583,344 -400 0.83 1690 7,272,294,654 205,983,370 3.400 2011-07-25
2423 2011-07-26 60,583,744 59,800 0.83 1691 7,272,294,654 208,408,079 3.440 2011-07-22
2424 2011-07-25 60,523,944 -20,400 0.83 1692 7,272,294,654 207,597,128 3.430 2011-07-21
2425 2011-07-22 60,544,344 -125,000 0.83 1694 7,272,294,654 208,272,543 3.440 2011-07-20
2426 2011-07-21 60,669,344 -12,000 0.83 1693 7,272,294,654 206,275,770 3.400 2011-07-19
2427 2011-07-20 60,681,344 -14,200 0.83 1694 7,272,294,654 209,957,450 3.460 2011-07-18
2428 2011-07-19 60,695,544 4,000 0.83 1696 7,272,294,654 211,220,493 3.480 2011-07-15
2429 2011-07-18 60,691,544 -70,000 0.83 1695 7,272,294,654 211,813,489 3.490 2011-07-14
2430 2011-07-15 60,761,544 85,000 0.84 1697 7,272,294,654 206,589,250 3.400 2011-07-13
2431 2011-07-14 60,676,544 -20,000 0.83 1697 7,272,294,654 202,052,892 3.330 2011-07-12
2432 2011-07-13 60,696,544 -1,112 0.83 1697 7,272,294,654 206,975,215 3.410 2011-07-11
2433 2011-07-12 60,697,656 -229,888 0.83 1699 7,272,294,654 210,013,890 3.460 2011-07-08
2434 2011-07-11 60,927,544 -10,000 0.84 1699 7,272,294,654 212,637,129 3.490 2011-07-07
2435 2011-07-08 60,937,544 -4,400 0.84 1699 7,272,294,654 207,797,025 3.410 2011-07-06
2436 2011-07-07 60,941,944 -132,900 0.84 1699 7,272,294,654 207,202,610 3.400 2011-07-05
2437 2011-07-06 61,074,844 -250,000 0.84 1702 7,272,294,654 205,822,224 3.370 2011-07-04
2438 2011-07-05 61,324,844 143,000 0.84 1704 7,272,294,654 205,438,227 3.350 2011-06-30
2439 2011-07-04 61,181,844 -9,000 0.84 1705 7,272,294,654 204,959,177 3.350 2011-06-29
2440 2011-06-30 61,190,844 -7,000 0.84 1703 7,272,294,654 201,317,877 3.290 2011-06-28
2441 2011-06-28 61,197,844 -94,500 0.84 1703 7,272,294,654 204,400,799 3.340 2011-06-24
2442 2011-06-27 61,292,344 -90,500 0.84 1704 7,272,294,654 204,716,429 3.340 2011-06-23
2443 2011-06-24 61,382,844 10,000 0.84 1705 7,272,294,654 200,108,071 3.260 2011-06-22
2444 2011-06-23 61,372,844 100,000 0.84 1704 7,272,294,654 200,689,200 3.270 2011-06-21
2445 2011-06-22 61,272,844 1,190,000 0.84 1703 7,272,294,654 201,587,657 3.290 2011-06-20
2446 2011-06-21 60,082,844 -112,000 0.83 1702 7,272,294,654 194,067,586 3.230 2011-06-17
2447 2011-06-20 60,194,844 -305,000 0.83 1705 7,272,294,654 190,215,707 3.160 2011-06-16
2448 2011-06-17 60,499,844 -18,200 0.83 1710 7,272,294,654 186,944,518 3.090 2011-06-15
2449 2011-06-16 60,518,044 -10,000 0.83 1712 7,272,294,654 186,395,576 3.080 2011-06-14
2450 2011-06-15 60,528,044 -10,000 0.83 1712 7,272,294,654 182,794,693 3.020 2011-06-13
2451 2011-06-14 60,538,044 -10,000 0.83 1712 7,272,294,654 184,035,654 3.040 2011-06-10
2452 2011-06-13 60,548,044 -10,000 0.83 1713 7,272,294,654 188,909,897 3.120 2011-06-09
2453 2011-06-10 60,558,044 990,000 0.83 1714 7,272,294,654 188,335,517 3.110 2011-06-08
2454 2011-06-09 59,568,044 7,000 0.82 1714 7,272,294,654 182,873,895 3.070 2011-06-07
2455 2011-06-08 59,561,044 215,000 0.82 1714 7,272,294,654 184,639,236 3.100 2011-06-03
2456 2011-06-07 59,346,044 178,000 0.82 1714 7,272,294,654 176,257,751 2.970 2011-06-02
2457 2011-06-03 59,168,044 50,000 0.81 1716 7,272,294,654 176,912,452 2.990 2011-06-01
2458 2011-06-02 59,118,044 7,000 0.81 1715 7,272,294,654 177,354,132 3.000 2011-05-31
2459 2011-05-31 59,111,044 200,000 0.81 1715 7,272,294,654 169,648,696 2.870 2011-05-27
2460 2011-05-30 58,911,044 419,147 0.81 1715 7,272,294,654 167,307,365 2.840 2011-05-26
2461 2011-05-27 58,491,897 -8,000 0.80 1715 7,272,294,654 171,381,258 2.930 2011-05-25
2462 2011-05-26 58,499,897 40,000 0.80 1716 7,272,294,654 171,404,698 2.930 2011-05-24
2463 2011-05-25 58,459,897 800,000 0.80 1715 7,272,294,654 172,456,696 2.950 2011-05-23
2464 2011-05-23 57,659,897 -16,000 0.79 1715 7,272,294,654 174,132,889 3.020 2011-05-19
2465 2011-05-20 57,675,897 2,000 0.79 1714 7,272,294,654 170,720,655 2.960 2011-05-18
2466 2011-05-19 57,673,897 100,000 0.79 1714 7,272,294,654 170,714,735 2.960 2011-05-17
2467 2011-05-17 57,573,897 -20,000 0.79 1713 7,272,294,654 173,873,169 3.020 2011-05-13
2468 2011-05-16 57,593,897 20,000 0.79 1713 7,272,294,654 171,629,813 2.980 2011-05-12
2469 2011-05-13 57,573,897 -90,000 0.79 1713 7,272,294,654 173,297,430 3.010 2011-05-11
2470 2011-05-12 57,663,897 -20,000 0.79 1714 7,272,294,654 171,838,413 2.980 2011-05-09
2471 2011-05-11 57,683,897 38,936 0.79 1715 7,272,294,654 173,628,530 3.010 2011-05-06
2472 2011-05-09 57,644,961 50,000 0.79 1714 7,272,294,654 171,205,534 2.970 2011-05-05
2473 2011-05-06 57,594,961 183,000 0.79 1713 7,272,294,654 171,632,984 2.980 2011-05-04
2474 2011-05-05 57,411,961 -50,000 0.79 1709 7,272,294,654 174,532,361 3.040 2011-05-03
2475 2011-05-04 57,461,961 22,400 0.79 1710 7,272,294,654 176,982,840 3.080 2011-04-29
2476 2011-05-03 57,439,561 80,000 0.79 1711 7,272,294,654 180,934,617 3.150 2011-04-28
2477 2011-04-29 57,359,561 -10,000 0.79 1711 7,272,294,654 180,109,022 3.140 2011-04-27
2478 2011-04-28 57,369,561 -13,080 0.79 1711 7,272,294,654 184,156,291 3.210 2011-04-26
2479 2011-04-27 57,382,641 -6,000 0.79 1713 7,272,294,654 184,772,104 3.220 2011-04-21
2480 2011-04-20 57,388,641 50,000 0.79 1714 7,272,294,654 181,921,992 3.170 2011-04-18
2481 2011-04-18 57,338,641 40,000 0.79 1713 7,272,294,654 184,630,424 3.220 2011-04-14
2482 2011-04-15 57,298,641 7,000 0.79 1712 7,272,294,654 186,220,583 3.250 2011-04-13
2483 2011-04-14 57,291,641 50,000 0.79 1713 7,272,294,654 183,333,251 3.200 2011-04-12
2484 2011-04-13 57,241,641 22,400 0.79 1712 7,272,294,654 183,745,668 3.210 2011-04-11
2485 2011-04-12 57,219,241 15,203 0.79 1711 7,272,294,654 185,962,533 3.250 2011-04-08
2486 2011-04-11 57,204,038 21,000 0.79 1713 7,272,294,654 184,197,002 3.220 2011-04-07
2487 2011-04-08 57,183,038 -180,000 0.79 1713 7,272,294,654 185,844,874 3.250 2011-04-06
2488 2011-04-07 57,363,038 31,284 0.79 1714 7,272,294,654 189,298,025 3.300 2011-04-04
2489 2011-04-04 57,331,754 25,000 0.79 1714 7,272,294,654 185,754,883 3.240 2011-03-31
2490 2011-04-01 57,306,754 100,200 0.79 1715 7,272,294,654 186,246,951 3.250 2011-03-30
2491 2011-03-31 57,206,554 45,000 0.79 1714 7,272,294,654 188,209,563 3.290 2011-03-29
2492 2011-03-30 57,161,554 9,600 0.79 1713 7,272,294,654 188,633,128 3.300 2011-03-28
2493 2011-03-28 57,151,954 120,000 0.79 1713 7,272,294,654 191,459,046 3.350 2011-03-24
2494 2011-03-25 57,031,954 -1,000,000 0.78 1712 7,272,294,654 191,057,046 3.350 2011-03-23
2495 2011-03-24 58,031,954 300,000 0.80 1713 7,272,294,654 196,728,324 3.390 2011-03-22
2496 2011-03-23 57,731,954 -220,000 0.79 1711 7,272,294,654 198,020,602 3.430 2011-03-21
2497 2011-03-22 57,951,954 -831,000 0.80 1711 7,272,294,654 190,082,409 3.280 2011-03-18
2498 2011-03-21 58,782,954 -546,000 0.81 1712 7,272,294,654 182,814,987 3.110 2011-03-17
2499 2011-03-18 59,328,954 200,000 0.82 1714 7,272,294,654 194,005,680 3.270 2011-03-16
2500 2011-03-17 59,128,954 -380,000 0.81 1713 7,272,294,654 196,308,127 3.320 2011-03-15
2501 2011-03-16 59,508,954 12,000 0.82 1713 7,272,294,654 201,735,354 3.390 2011-03-14
2502 2011-03-15 59,496,954 455,000 0.82 1712 7,272,294,654 201,099,705 3.380 2011-03-11
2503 2011-03-14 59,041,954 -111,000 0.81 1713 7,272,294,654 204,285,161 3.460 2011-03-10
2504 2011-03-10 59,152,954 -809,070 0.81 1714 7,272,294,654 207,035,339 3.500 2011-03-08
2505 2011-03-09 59,962,024 530,000 0.82 1716 7,272,294,654 206,868,983 3.450 2011-03-07
2506 2011-03-08 59,432,024 -30,000 0.82 1715 7,272,294,654 206,823,444 3.480 2011-03-04
2507 2011-03-07 59,462,024 -172,545 0.82 1716 7,272,294,654 206,927,844 3.480 2011-03-03
2508 2011-03-02 59,634,569 -30,000 0.82 1716 7,272,294,654 200,372,152 3.360 2011-02-28
2509 2011-03-01 59,664,569 82,000 0.82 1716 7,272,294,654 199,876,306 3.350 2011-02-25
2510 2011-02-28 59,582,569 -995,400 0.82 1718 7,272,294,654 204,368,212 3.430 2011-02-24
2511 2011-02-25 60,577,969 -452,000 0.83 1719 7,272,294,654 209,599,773 3.460 2011-02-23
2512 2011-02-24 61,029,969 119,200 0.84 1720 7,272,294,654 211,773,992 3.470 2011-02-22
2513 2011-02-22 60,910,769 9,400 0.84 1721 7,272,294,654 215,624,122 3.540 2011-02-18
2514 2011-02-21 60,901,369 -35,000 0.84 1722 7,272,294,654 218,635,915 3.590 2011-02-17
2515 2011-02-18 60,936,369 145,400 0.84 1723 7,272,294,654 215,105,383 3.530 2011-02-16
2516 2011-02-17 60,790,969 -400 0.84 1724 7,272,294,654 215,200,030 3.540 2011-02-15
2517 2011-02-16 60,791,369 259,000 0.84 1725 7,272,294,654 228,575,547 3.760 2011-02-14
2518 2011-02-15 60,532,369 -402,000 0.83 1726 7,272,294,654 223,364,442 3.690 2011-02-11
2519 2011-02-14 60,934,369 -80,000 0.84 1727 7,272,294,654 215,098,323 3.530 2011-02-10
2520 2011-02-11 61,014,369 -120,000 0.84 1727 7,272,294,654 216,601,010 3.550 2011-02-09
2521 2011-02-09 61,134,369 200,000 0.84 1728 7,272,294,654 220,695,072 3.610 2011-02-07
2522 2011-02-08 60,934,369 172,000 0.84 1728 7,272,294,654 222,410,447 3.650 2011-02-02
2523 2011-02-07 60,762,369 387,600 0.84 1729 7,272,294,654 223,605,518 3.680 2011-01-31
2524 2011-02-01 60,374,769 -25,000 0.83 1731 7,272,294,654 218,556,664 3.620 2011-01-28
2525 2011-01-31 60,399,769 -40,000 0.83 1732 7,272,294,654 207,775,205 3.440 2011-01-27
2526 2011-01-28 60,439,769 -1,079 0.83 1732 7,272,294,654 206,099,612 3.410 2011-01-26
2527 2011-01-27 60,440,848 -5,000 0.83 1733 7,272,294,654 206,103,292 3.410 2011-01-25
2528 2011-01-26 60,445,848 -8,000 0.83 1733 7,272,294,654 205,515,883 3.400 2011-01-24
2529 2011-01-25 60,453,848 -76,000 0.83 1734 7,272,294,654 209,170,314 3.460 2011-01-21
2530 2011-01-24 60,529,848 425,000 0.83 1734 7,272,294,654 205,196,185 3.390 2011-01-20
2531 2011-01-20 60,104,848 125,000 0.83 1732 7,272,294,654 212,170,113 3.530 2011-01-18
2532 2011-01-19 59,979,848 240,000 0.82 1731 7,272,294,654 214,727,856 3.580 2011-01-17
2533 2011-01-18 59,739,848 76,400 0.82 1730 7,272,294,654 210,284,265 3.520 2011-01-14
2534 2011-01-17 59,663,448 195,000 0.82 1730 7,272,294,654 214,191,778 3.590 2011-01-13
2535 2011-01-14 59,468,448 -189,092 0.82 1730 7,272,294,654 222,411,996 3.740 2011-01-12
2536 2011-01-13 59,657,540 422,000 0.82 1731 7,272,294,654 223,119,200 3.740 2011-01-11
2537 2011-01-12 59,235,540 84,000 0.81 1732 7,272,294,654 211,470,878 3.570 2011-01-10
2538 2011-01-11 59,151,540 833,000 0.81 1733 7,272,294,654 220,635,244 3.730 2011-01-07
2539 2011-01-10 58,318,540 608,000 0.80 1732 7,272,294,654 204,114,890 3.500 2011-01-06
2540 2011-01-07 57,710,540 -20,000 0.79 1731 7,272,294,654 199,101,363 3.450 2011-01-05
2541 2011-01-06 57,730,540 170,000 0.79 1733 7,272,294,654 202,056,890 3.500 2011-01-04
2542 2011-01-04 57,560,540 -174,600 0.79 1733 7,272,294,654 198,008,258 3.440 2010-12-31
2543 2011-01-03 57,735,140 -1,541,000 0.79 1736 7,272,294,654 195,722,125 3.390 2010-12-29
2544 2010-12-30 59,276,140 -525,570 0.82 1736 7,272,294,654 196,204,023 3.310 2010-12-28
2545 2010-12-29 59,801,710 -254,000 0.82 1739 7,272,294,654 191,963,489 3.210 2010-12-24
2546 2010-12-28 60,055,710 -10,000 0.83 1740 7,272,294,654 191,577,715 3.190 2010-12-22
2547 2010-12-23 60,065,710 9,000 0.83 1740 7,272,294,654 188,606,329 3.140 2010-12-21
2548 2010-12-21 60,056,710 -110,000 0.83 1740 7,272,294,654 195,184,308 3.250 2010-12-17
2549 2010-12-20 60,166,710 -50,000 0.83 1741 7,272,294,654 194,940,140 3.240 2010-12-16
2550 2010-12-17 60,216,710 130,000 0.83 1740 7,272,294,654 193,897,806 3.220 2010-12-15
2551 2010-12-16 60,086,710 -57,600 0.83 1741 7,272,294,654 195,882,675 3.260 2010-12-14
2552 2010-12-15 60,144,310 -150,000 0.83 1747 7,272,294,654 193,063,235 3.210 2010-12-13
2553 2010-12-14 60,294,310 -179,000 0.83 1747 7,272,294,654 188,118,247 3.120 2010-12-10
2554 2010-12-13 60,473,310 -24,200 0.83 1753 7,272,294,654 187,467,261 3.100 2010-12-09
2555 2010-12-10 60,497,510 -50,000 0.83 1754 7,272,294,654 188,147,256 3.110 2010-12-08
2556 2010-12-09 60,547,510 -137,000 0.83 1754 7,272,294,654 188,302,756 3.110 2010-12-07
2557 2010-12-08 60,684,510 -7,000 0.83 1757 7,272,294,654 185,694,601 3.060 2010-12-06
2558 2010-12-07 60,691,510 -10,000 0.83 1755 7,272,294,654 185,109,106 3.050 2010-12-03
2559 2010-12-06 60,701,510 44,000 0.83 1755 7,272,294,654 185,746,621 3.060 2010-12-02
2560 2010-12-01 60,657,510 -2,000 0.83 1754 7,272,294,654 180,152,805 2.970 2010-11-29
2561 2010-11-30 60,659,510 -28,000 0.83 1755 7,272,294,654 180,765,340 2.980 2010-11-26
2562 2010-11-29 60,687,510 123,000 0.83 1755 7,272,294,654 181,455,655 2.990 2010-11-25
2563 2010-11-26 60,564,510 4,000 0.83 1756 7,272,294,654 182,299,175 3.010 2010-11-24
2564 2010-11-25 60,560,510 20,000 0.83 1755 7,272,294,654 181,681,530 3.000 2010-11-23
2565 2010-11-23 60,540,510 -10,000 0.83 1754 7,272,294,654 184,648,556 3.050 2010-11-19
2566 2010-11-22 60,550,510 -11,751 0.83 1754 7,272,294,654 181,651,530 3.000 2010-11-18
2567 2010-11-19 60,562,261 -12,000 0.83 1755 7,272,294,654 181,686,783 3.000 2010-11-17
2568 2010-11-18 60,574,261 -53,600 0.83 1756 7,272,294,654 184,145,753 3.040 2010-11-16
2569 2010-11-17 60,627,861 40,000 0.83 1759 7,272,294,654 184,308,697 3.040 2010-11-15
2570 2010-11-16 60,587,861 10,000 0.83 1759 7,272,294,654 186,610,612 3.080 2010-11-12
2571 2010-11-15 60,577,861 18,000 0.83 1758 7,272,294,654 188,397,148 3.110 2010-11-11
2572 2010-11-12 60,559,861 -152,600 0.83 1758 7,272,294,654 187,735,569 3.100 2010-11-10
2573 2010-11-11 60,712,461 -124,005 0.83 1760 7,272,294,654 188,815,754 3.110 2010-11-09
2574 2010-11-10 60,836,466 -322,000 0.84 1764 7,272,294,654 184,942,857 3.040 2010-11-08
2575 2010-11-09 61,158,466 -22,000 0.84 1765 7,272,294,654 182,863,813 2.990 2010-11-05
2576 2010-11-08 61,180,466 -45,362 0.84 1768 7,272,294,654 182,317,789 2.980 2010-11-04
2577 2010-11-04 61,225,828 -99,000 0.84 1770 7,272,294,654 181,840,709 2.970 2010-11-02
2578 2010-11-03 61,324,828 7,085 0.84 1770 7,272,294,654 185,814,229 3.030 2010-11-01
2579 2010-11-02 61,317,743 -42,627 0.84 1771 7,272,294,654 181,500,519 2.960 2010-10-29
2580 2010-11-01 61,360,370 8,000 0.84 1773 7,272,294,654 179,785,884 2.930 2010-10-28
2581 2010-10-29 61,352,370 28,000 0.84 1773 7,272,294,654 179,148,920 2.920 2010-10-27
2582 2010-10-27 61,324,370 -80,000 0.84 1774 7,272,294,654 185,812,841 3.030 2010-10-25
2583 2010-10-26 61,404,370 -2,325,000 0.84 1774 7,272,294,654 175,616,498 2.860 2010-10-22
2584 2010-10-25 63,729,370 -430,800 0.88 1775 7,272,294,654 180,354,117 2.830 2010-10-21
2585 2010-10-22 64,160,170 10,000 0.88 1777 7,272,294,654 179,006,874 2.790 2010-10-20
2586 2010-10-21 64,150,170 -69,600 0.88 1776 7,272,294,654 181,544,981 2.830 2010-10-19
2587 2010-10-20 64,219,770 -1,000 0.88 1777 7,272,294,654 175,319,972 2.730 2010-10-18
2588 2010-10-19 64,220,770 20,002 0.88 1778 7,272,294,654 177,891,533 2.770 2010-10-15
2589 2010-10-15 64,200,768 4,160 0.88 1777 7,272,294,654 180,404,158 2.810 2010-10-13
2590 2010-10-14 64,196,608 71,491 0.88 1780 7,272,294,654 179,750,502 2.800 2010-10-12
2591 2010-10-12 64,125,117 12,000 0.88 1781 7,272,294,654 181,474,081 2.830 2010-10-08
2592 2010-10-08 64,113,117 -103,000 0.88 1781 7,272,294,654 182,081,252 2.840 2010-10-06
2593 2010-10-07 64,216,117 -6,000 0.88 1783 7,272,294,654 181,089,450 2.820 2010-10-05
2594 2010-10-06 64,222,117 -810,000 0.88 1784 7,272,294,654 182,390,812 2.840 2010-10-04
2595 2010-10-05 65,032,117 7,200 0.89 1785 7,272,294,654 182,740,249 2.810 2010-09-30
2596 2010-10-04 65,024,917 -200 0.89 1785 7,272,294,654 182,069,768 2.800 2010-09-29
2597 2010-09-30 65,025,117 200,000 0.89 1786 7,272,294,654 180,769,825 2.780 2010-09-28
2598 2010-09-29 64,825,117 -99,600 0.89 1785 7,272,294,654 183,455,081 2.830 2010-09-27
2599 2010-09-28 64,924,717 -410,600 0.89 1787 7,272,294,654 184,386,196 2.840 2010-09-24
2600 2010-09-27 65,335,317 -20,000 0.90 1791 7,272,294,654 179,018,769 2.740 2010-09-22
2601 2010-09-24 65,355,317 -150,442 0.90 1791 7,272,294,654 179,727,122 2.750 2010-09-21
2602 2010-09-22 65,505,759 -12,056 0.90 1793 7,272,294,654 177,520,607 2.710 2010-09-20
2603 2010-09-21 65,517,815 52,498 0.90 1793 7,272,294,654 178,863,635 2.730 2010-09-17
2604 2010-09-17 65,465,317 -68,200 0.90 1792 7,272,294,654 178,065,662 2.720 2010-09-15
2605 2010-09-16 65,533,517 -240,000 0.90 1794 7,272,294,654 180,217,172 2.750 2010-09-14
2606 2010-09-15 65,773,517 457,800 0.90 1795 7,272,294,654 179,561,701 2.730 2010-09-13
2607 2010-09-14 65,315,717 106,200 0.90 1796 7,272,294,654 176,352,436 2.700 2010-09-10
2608 2010-09-13 65,209,517 56,000 0.90 1798 7,272,294,654 176,065,696 2.700 2010-09-09
2609 2010-09-10 65,153,517 -300,000 0.90 1797 7,272,294,654 168,096,074 2.580 2010-09-08
2610 2010-09-09 65,453,517 -30,000 0.90 1798 7,272,294,654 170,179,144 2.600 2010-09-07
2611 2010-09-08 65,483,517 20,000 0.90 1798 7,272,294,654 170,257,144 2.600 2010-09-06
2612 2010-09-07 65,463,517 -1,600 0.90 1797 7,272,294,654 169,550,509 2.590 2010-09-03
2613 2010-09-06 65,465,117 -10,000 0.90 1799 7,272,294,654 171,518,607 2.620 2010-09-02
2614 2010-09-03 65,475,117 30,000 0.90 1799 7,272,294,654 167,616,300 2.560 2010-09-01
2615 2010-09-02 65,445,117 -418,000 0.90 1798 7,272,294,654 166,230,597 2.540 2010-08-31
2616 2010-09-01 65,863,117 13,000 0.91 1799 7,272,294,654 168,609,580 2.560 2010-08-30
2617 2010-08-30 65,850,117 -63,000 0.97 1799 6,772,294,654 165,283,794 2.510 2010-08-26
2618 2010-08-27 65,913,117 40,000 0.97 1799 6,772,294,654 162,805,399 2.470 2010-08-25
2619 2010-08-26 65,873,117 -456,138 0.97 1799 6,772,294,654 170,611,373 2.590 2010-08-24
2620 2010-08-25 66,329,255 -60,000 0.98 1802 6,772,294,654 190,364,962 2.870 2010-08-23
2621 2010-08-24 66,389,255 -750,000 0.98 1802 6,772,294,654 185,889,914 2.800 2010-08-20
2622 2010-08-23 67,139,255 -361,000 0.99 1803 6,772,294,654 184,632,951 2.750 2010-08-19
2623 2010-08-20 67,500,255 -25,513 1.00 1802 6,772,294,654 183,600,694 2.720 2010-08-18
2624 2010-08-19 67,525,768 -44,200 1.00 1803 6,772,294,654 182,319,574 2.700 2010-08-17
2625 2010-08-18 67,569,968 -51,000 1.00 1805 6,772,294,654 184,466,013 2.730 2010-08-16
2626 2010-08-17 67,620,968 -281,000 1.00 1807 6,772,294,654 188,662,501 2.790 2010-08-13
2627 2010-08-16 67,901,968 -20,000 1.00 1809 6,772,294,654 186,730,412 2.750 2010-08-12
2628 2010-08-13 67,921,968 -5,000 1.00 1809 6,772,294,654 184,068,533 2.710 2010-08-11
2629 2010-08-12 67,926,968 -60,000 1.00 1810 6,772,294,654 181,365,005 2.670 2010-08-10
2630 2010-08-11 67,986,968 135,000 1.00 1812 6,772,294,654 186,964,162 2.750 2010-08-09
2631 2010-08-10 67,851,968 -2,313,000 1.00 1811 6,772,294,654 178,450,676 2.630 2010-08-06
2632 2010-08-09 70,164,968 -852,883 1.04 1816 6,772,294,654 176,815,719 2.520 2010-08-05
2633 2010-08-06 71,017,851 -264,000 1.05 1818 6,772,294,654 178,964,985 2.520 2010-08-04
2634 2010-08-05 71,281,851 -190,000 1.05 1818 6,772,294,654 174,640,535 2.450 2010-08-03
2635 2010-08-04 71,471,851 -30,800 1.06 1818 6,772,294,654 172,961,879 2.420 2010-08-02
2636 2010-08-03 71,502,651 -184,113 1.06 1820 6,772,294,654 170,891,336 2.390 2010-07-30
2637 2010-08-02 71,686,764 -31,200 1.06 1824 6,772,294,654 168,463,895 2.350 2010-07-29
2638 2010-07-30 71,717,964 -47,080 1.06 1826 6,772,294,654 169,254,395 2.360 2010-07-28
2639 2010-07-29 71,765,044 -20,000 1.06 1827 6,772,294,654 170,083,154 2.370 2010-07-27
2640 2010-07-27 71,785,044 -207,884 1.06 1827 6,772,294,654 167,259,153 2.330 2010-07-23
2641 2010-07-26 71,992,928 50,000 1.06 1830 6,772,294,654 165,583,734 2.300 2010-07-22
2642 2010-07-22 71,942,928 382,630 1.06 1830 6,772,294,654 171,224,169 2.380 2010-07-20
2643 2010-07-21 71,560,298 6,000 1.06 1828 6,772,294,654 167,451,097 2.340 2010-07-19
2644 2010-07-20 71,554,298 -86,000 1.06 1827 6,772,294,654 168,868,143 2.360 2010-07-16
2645 2010-07-19 71,640,298 799,600 1.06 1826 6,772,294,654 166,921,894 2.330 2010-07-15
2646 2010-07-16 70,840,698 -2,000 1.05 1826 6,772,294,654 167,892,454 2.370 2010-07-14
2647 2010-07-15 70,842,698 17,400 1.05 1827 6,772,294,654 167,188,767 2.360 2010-07-13
2648 2010-07-14 70,825,298 3,600 1.05 1828 6,772,294,654 165,022,944 2.330 2010-07-12
2649 2010-07-13 70,821,698 -20,000 1.05 1827 6,772,294,654 165,014,556 2.330 2010-07-09
2650 2010-07-09 70,841,698 20,000 1.05 1827 6,772,294,654 163,644,322 2.310 2010-07-07
2651 2010-07-08 70,821,698 10,000 1.05 1827 6,772,294,654 162,181,688 2.290 2010-07-06
2652 2010-07-07 70,811,698 -244,600 1.05 1826 6,772,294,654 162,158,788 2.290 2010-07-05
2653 2010-07-06 71,056,298 1,045,400 1.05 1827 6,772,294,654 162,718,922 2.290 2010-07-02
2654 2010-07-05 70,010,898 -30,000 1.03 1827 6,772,294,654 159,624,847 2.280 2010-06-30
2655 2010-06-29 70,040,898 4,708 1.03 1827 6,772,294,654 161,094,065 2.300 2010-06-25
2656 2010-06-28 70,036,190 -6,000 1.03 1827 6,772,294,654 162,483,961 2.320 2010-06-24
2657 2010-06-25 70,042,190 -10,000 1.03 1828 6,772,294,654 158,995,771 2.270 2010-06-23
2658 2010-06-24 70,052,190 -10,000 1.03 1828 6,772,294,654 154,815,340 2.210 2010-06-22
2659 2010-06-23 70,062,190 -30,000 1.03 1828 6,772,294,654 155,538,062 2.220 2010-06-21
2660 2010-06-21 70,092,190 16,400 1.03 1830 6,772,294,654 152,800,974 2.180 2010-06-17
2661 2010-06-17 70,075,790 78,627 1.03 1830 6,772,294,654 155,568,254 2.220 2010-06-14
2662 2010-06-15 69,997,163 -21,600 1.03 1829 6,772,294,654 154,693,730 2.210 2010-06-11
2663 2010-06-11 70,018,763 -400,000 1.03 1831 6,772,294,654 152,640,903 2.180 2010-06-09
2664 2010-06-10 70,418,763 -220,000 1.04 1832 6,772,294,654 149,287,778 2.120 2010-06-08
2665 2010-06-09 70,638,763 -94,000 1.04 1832 6,772,294,654 149,047,790 2.110 2010-06-07
2666 2010-06-08 70,732,763 -229,400 1.04 1832 6,772,294,654 152,075,440 2.150 2010-06-04
2667 2010-06-07 70,962,163 -218,144 1.05 1829 6,772,294,654 152,568,650 2.150 2010-06-03
2668 2010-06-04 71,180,307 91,000 1.05 1832 6,772,294,654 150,902,251 2.120 2010-06-02
2669 2010-06-03 71,089,307 240,800 1.05 1832 6,772,294,654 150,709,331 2.120 2010-06-01
2670 2010-06-02 70,848,507 -200,000 1.05 1833 6,772,294,654 150,198,835 2.120 2010-05-31
2671 2010-06-01 71,048,507 2,000 1.05 1833 6,772,294,654 148,491,380 2.090 2010-05-28
2672 2010-05-31 71,046,507 14,000 1.05 1832 6,772,294,654 149,197,665 2.100 2010-05-27
2673 2010-05-28 71,032,507 -114,000 1.05 1832 6,772,294,654 148,457,940 2.090 2010-05-26
2674 2010-05-27 71,146,507 6,000 1.05 1832 6,772,294,654 148,696,200 2.090 2010-05-25
2675 2010-05-25 71,140,507 -30,000 1.05 1832 6,772,294,654 149,395,065 2.100 2010-05-20
2676 2010-05-24 71,170,507 50,000 1.05 1832 6,772,294,654 149,458,065 2.100 2010-05-19
2677 2010-05-20 71,120,507 -250,000 1.05 1832 6,772,294,654 150,064,270 2.110 2010-05-18
2678 2010-05-19 71,370,507 -54,000 1.05 1834 6,772,294,654 151,305,475 2.120 2010-05-17
2679 2010-05-18 71,424,507 56,600 1.05 1836 6,772,294,654 154,991,180 2.170 2010-05-14
2680 2010-05-17 71,367,907 -358,000 1.05 1836 6,772,294,654 156,295,716 2.190 2010-05-13
2681 2010-05-14 71,725,907 -40,000 1.06 1836 6,772,294,654 155,645,218 2.170 2010-05-12
2682 2010-05-13 71,765,907 600,000 1.06 1837 6,772,294,654 165,061,586 2.300 2010-05-11
2683 2010-05-12 71,165,907 70,000 1.05 1837 6,772,294,654 164,393,245 2.310 2010-05-10
2684 2010-05-11 71,095,907 10,800 1.05 1835 6,772,294,654 161,387,709 2.270 2010-05-07
2685 2010-05-10 71,085,107 704,000 1.05 1835 6,772,294,654 161,363,193 2.270 2010-05-06
2686 2010-05-07 70,381,107 -2,000 1.04 1836 6,772,294,654 163,284,168 2.320 2010-05-05
2687 2010-05-06 70,383,107 320,000 1.04 1837 6,772,294,654 165,400,301 2.350 2010-05-04
2688 2010-05-05 70,063,107 24,000 1.03 1837 6,772,294,654 165,348,933 2.360 2010-05-03
2689 2010-05-04 70,039,107 920,000 1.03 1838 6,772,294,654 165,292,293 2.360 2010-04-30
2690 2010-05-03 69,119,107 221,000 1.02 1835 6,772,294,654 161,738,710 2.340 2010-04-29
2691 2010-04-30 68,898,107 -34,000 1.02 1835 6,772,294,654 163,288,514 2.370 2010-04-28
2692 2010-04-29 68,932,107 -60,000 1.02 1836 6,772,294,654 166,126,378 2.410 2010-04-27
2693 2010-04-28 68,992,107 -392,400 1.02 1837 6,772,294,654 166,270,978 2.410 2010-04-26
2694 2010-04-27 69,384,507 40,000 1.02 1840 6,772,294,654 165,828,972 2.390 2010-04-23
2695 2010-04-26 69,344,507 -253,000 1.02 1839 6,772,294,654 167,813,707 2.420 2010-04-22
2696 2010-04-23 69,597,507 -1,164,000 1.03 1840 6,772,294,654 166,338,042 2.390 2010-04-21
2697 2010-04-22 70,761,507 404,000 1.04 1841 6,772,294,654 163,459,081 2.310 2010-04-20
2698 2010-04-21 70,357,507 -90,000 1.04 1841 6,772,294,654 160,415,116 2.280 2010-04-19
2699 2010-04-20 70,447,507 -20,000 1.04 1841 6,772,294,654 162,029,266 2.300 2010-04-16
2700 2010-04-19 70,467,507 -140,000 1.04 1842 6,772,294,654 163,484,616 2.320 2010-04-15
2701 2010-04-15 70,607,507 -8,000 1.04 1844 6,772,294,654 161,691,191 2.290 2010-04-13
2702 2010-04-14 70,615,507 107,600 1.04 1844 6,772,294,654 162,415,666 2.300 2010-04-12
2703 2010-04-13 70,507,907 50,000 1.04 1844 6,772,294,654 162,168,186 2.300 2010-04-09
2704 2010-04-12 70,457,907 45,600 1.04 1844 6,772,294,654 163,462,344 2.320 2010-04-08
2705 2010-04-09 70,412,307 70,000 1.04 1845 6,772,294,654 162,652,429 2.310 2010-04-07
2706 2010-04-08 70,342,307 2,600 1.04 1844 6,772,294,654 161,787,306 2.300 2010-04-01
2707 2010-04-07 70,339,707 34,000 1.04 1845 6,772,294,654 162,484,723 2.310 2010-03-31
2708 2010-04-01 70,305,707 -90,000 1.04 1844 6,772,294,654 163,812,297 2.330 2010-03-30
2709 2010-03-31 70,395,707 -250,000 1.04 1844 6,772,294,654 164,021,997 2.330 2010-03-29
2710 2010-03-30 70,645,707 -142,000 1.04 1846 6,772,294,654 163,898,040 2.320 2010-03-26
2711 2010-03-29 70,787,707 128,000 1.05 1846 6,772,294,654 162,103,849 2.290 2010-03-25
2712 2010-03-26 70,659,707 400,000 1.04 1847 6,772,294,654 162,517,326 2.300 2010-03-24
2713 2010-03-25 70,259,707 -14,000 1.04 1846 6,772,294,654 162,299,923 2.310 2010-03-23
2714 2010-03-23 70,273,707 -580,000 1.04 1848 6,772,294,654 163,035,000 2.320 2010-03-19
2715 2010-03-22 70,853,707 146,000 1.05 1848 6,772,294,654 161,546,452 2.280 2010-03-18
2716 2010-03-19 70,707,707 207,000 1.04 1848 6,772,294,654 162,627,726 2.300 2010-03-17
2717 2010-03-18 70,500,707 -370,000 1.04 1848 6,772,294,654 162,151,626 2.300 2010-03-16
2718 2010-03-17 70,870,707 302,000 1.05 1849 6,772,294,654 159,459,091 2.250 2010-03-15
2719 2010-03-16 70,568,707 742,031 1.04 1849 6,772,294,654 158,073,904 2.240 2010-03-12
2720 2010-03-12 69,826,676 51,600 1.03 1850 6,772,294,654 161,299,622 2.310 2010-03-10
2721 2010-03-11 69,775,076 10,000 1.03 1848 6,772,294,654 154,202,918 2.210 2010-03-09
2722 2010-03-10 69,765,076 1,010,000 1.03 1848 6,772,294,654 154,878,469 2.220 2010-03-08
2723 2010-03-09 68,755,076 53,000 1.02 1848 6,772,294,654 151,261,167 2.200 2010-03-05
2724 2010-03-08 68,702,076 -133,000 1.01 1848 6,772,294,654 151,144,567 2.200 2010-03-04
2725 2010-03-05 68,835,076 -7,302 1.02 1848 6,772,294,654 151,437,167 2.200 2010-03-03
2726 2010-03-04 68,842,378 -10,000 1.02 1849 6,772,294,654 148,699,536 2.160 2010-03-02
2727 2010-03-03 68,852,378 -19,000 1.02 1850 6,772,294,654 148,721,136 2.160 2010-03-01
2728 2010-03-02 68,871,378 -39,000 1.02 1850 6,772,294,654 148,073,463 2.150 2010-02-26
2729 2010-02-26 68,910,378 -120,600 1.02 1851 6,772,294,654 146,779,105 2.130 2010-02-24
2730 2010-02-25 69,030,978 -25,280 1.02 1851 6,772,294,654 146,345,673 2.120 2010-02-23
2731 2010-02-24 69,056,258 50,000 1.02 1853 6,772,294,654 146,399,267 2.120 2010-02-22
2732 2010-02-23 69,006,258 98,670 1.02 1853 6,772,294,654 146,983,330 2.130 2010-02-19
2733 2010-02-22 68,907,588 14,456 1.02 1854 6,772,294,654 150,907,618 2.190 2010-02-18
2734 2010-02-19 68,893,132 130,000 1.02 1854 6,772,294,654 151,564,890 2.200 2010-02-17
2735 2010-02-18 68,763,132 -30,000 1.02 1854 6,772,294,654 149,215,996 2.170 2010-02-12
2736 2010-02-12 68,793,132 -111,800 1.02 1854 6,772,294,654 152,032,822 2.210 2010-02-10
2737 2010-02-11 68,904,932 24,000 1.02 1856 6,772,294,654 150,901,801 2.190 2010-02-09
2738 2010-02-10 68,880,932 -138,000 1.02 1855 6,772,294,654 149,471,622 2.170 2010-02-08
2739 2010-02-09 69,018,932 120,000 1.02 1855 6,772,294,654 149,080,893 2.160 2010-02-05
2740 2010-02-08 68,898,932 50,000 1.02 1855 6,772,294,654 151,577,650 2.200 2010-02-04
2741 2010-02-05 68,848,932 -451,000 1.02 1855 6,772,294,654 150,779,161 2.190 2010-02-03
2742 2010-02-04 69,299,932 1,180,000 1.02 1855 6,772,294,654 148,301,854 2.140 2010-02-02
2743 2010-02-03 68,119,932 -2,560,000 1.01 1855 6,772,294,654 151,907,448 2.230 2010-02-01
2744 2010-02-02 70,679,932 960,000 1.04 1856 6,772,294,654 144,893,861 2.050 2010-01-29
2745 2010-02-01 69,719,932 -50,000 1.03 1855 6,772,294,654 142,925,861 2.050 2010-01-28
2746 2010-01-29 69,769,932 410,000 1.03 1855 6,772,294,654 143,028,361 2.050 2010-01-27
2747 2010-01-28 69,359,932 538,516 1.02 1854 6,772,294,654 144,962,258 2.090 2010-01-26
2748 2010-01-27 68,821,416 -242,000 1.02 1856 6,772,294,654 150,718,901 2.190 2010-01-25
2749 2010-01-26 69,063,416 -238,700 1.02 1856 6,772,294,654 151,248,881 2.190 2010-01-22
2750 2010-01-25 69,302,116 227,400 1.02 1858 6,772,294,654 147,613,507 2.130 2010-01-21
2751 2010-01-22 69,074,716 -728,000 1.02 1860 6,772,294,654 159,562,594 2.310 2010-01-20
2752 2010-01-21 69,802,716 -351,000 1.03 1863 6,772,294,654 141,699,513 2.030 2010-01-19
2753 2010-01-20 70,153,716 -110,000 1.04 1867 6,772,294,654 140,307,432 2.000 2010-01-18
2754 2010-01-15 70,263,716 -319,000 1.04 1868 6,772,294,654 141,932,706 2.020 2010-01-13
2755 2010-01-14 70,582,716 -60,000 1.04 1871 6,772,294,654 145,400,395 2.060 2010-01-12
2756 2010-01-13 70,642,716 -220,000 1.04 1871 6,772,294,654 143,404,713 2.030 2010-01-11
2757 2010-01-12 70,862,716 -87,240 1.05 1873 6,772,294,654 141,725,432 2.000 2010-01-08
2758 2010-01-11 70,949,956 -202,000 1.05 1874 6,772,294,654 139,061,914 1.960 2010-01-07
2759 2010-01-08 71,151,956 -60,000 1.05 1875 6,772,294,654 140,169,353 1.970 2010-01-06
2760 2010-01-07 71,211,956 -220,000 1.05 1874 6,772,294,654 138,863,314 1.950 2010-01-05
2761 2010-01-06 71,431,956 -52,000 1.05 1874 6,772,294,654 136,435,036 1.910 2010-01-04
2762 2010-01-05 71,483,956 -17,748 1.06 1874 6,772,294,654 133,674,998 1.870 2009-12-31
2763 2009-12-29 71,501,704 -970,000 1.06 1876 6,772,294,654 132,993,169 1.860 2009-12-24
2764 2009-12-28 72,471,704 10,000 1.07 1877 6,772,294,654 134,797,369 1.860 2009-12-22
2765 2009-12-23 72,461,704 600 1.07 1876 6,772,294,654 134,054,152 1.850 2009-12-21
2766 2009-12-22 72,461,104 -6,000 1.07 1877 6,772,294,654 134,777,653 1.860 2009-12-18
2767 2009-12-21 72,467,104 -4,400 1.07 1876 6,772,294,654 135,513,484 1.870 2009-12-17
2768 2009-12-18 72,471,504 -41,000 1.07 1877 6,772,294,654 136,246,428 1.880 2009-12-16
2769 2009-12-17 72,512,504 95,000 1.07 1879 6,772,294,654 137,048,633 1.890 2009-12-15
2770 2009-12-16 72,417,504 168,120 1.07 1880 6,772,294,654 136,869,083 1.890 2009-12-14
2771 2009-12-15 72,249,384 100,000 1.07 1883 6,772,294,654 135,828,842 1.880 2009-12-11
2772 2009-12-14 72,149,384 152,000 1.07 1882 6,772,294,654 137,083,830 1.900 2009-12-10
2773 2009-12-11 71,997,384 100,000 1.06 1881 6,772,294,654 136,075,056 1.890 2009-12-09
2774 2009-12-10 71,897,384 -8,188 1.06 1881 6,772,294,654 138,761,951 1.930 2009-12-08
2775 2009-12-08 71,905,572 -205,278 1.06 1882 6,772,294,654 139,496,810 1.940 2009-12-04
2776 2009-12-07 72,110,850 -104,000 1.06 1883 6,772,294,654 138,452,832 1.920 2009-12-03
2777 2009-12-04 72,214,850 430,000 1.07 1884 6,772,294,654 136,486,067 1.890 2009-12-02
2778 2009-12-03 71,784,850 789,000 1.06 1885 6,772,294,654 134,237,670 1.870 2009-12-01
2779 2009-12-02 70,995,850 -2,000 1.05 1884 6,772,294,654 132,762,240 1.870 2009-11-30
2780 2009-12-01 70,997,850 -5,830 1.05 1885 6,772,294,654 131,346,023 1.850 2009-11-27
2781 2009-11-30 71,003,680 347 1.05 1888 6,772,294,654 132,776,882 1.870 2009-11-26
2782 2009-11-27 71,003,333 110,000 1.05 1888 6,772,294,654 134,196,299 1.890 2009-11-25
2783 2009-11-24 70,893,333 -14,000 1.05 1888 6,772,294,654 133,988,399 1.890 2009-11-20
2784 2009-11-23 70,907,333 400 1.05 1887 6,772,294,654 136,142,079 1.920 2009-11-19
2785 2009-11-20 70,906,933 -90,000 1.05 1887 6,772,294,654 136,850,381 1.930 2009-11-18
2786 2009-11-19 70,996,933 196,000 1.05 1886 6,772,294,654 136,314,111 1.920 2009-11-17
2787 2009-11-17 70,800,933 -40,000 1.05 1887 6,772,294,654 139,477,838 1.970 2009-11-13
2788 2009-11-12 70,840,933 -222,200 1.05 1888 6,772,294,654 133,180,954 1.880 2009-11-10
2789 2009-11-11 71,063,133 120,000 1.05 1891 6,772,294,654 132,888,059 1.870 2009-11-09
2790 2009-11-10 70,943,133 -20,000 1.05 1891 6,772,294,654 132,663,659 1.870 2009-11-06
2791 2009-11-09 70,963,133 163,324 1.05 1892 6,772,294,654 131,991,427 1.860 2009-11-05
2792 2009-11-05 70,799,809 50,000 1.05 1892 6,772,294,654 133,811,639 1.890 2009-11-03
2793 2009-11-04 70,749,809 57,800 1.04 1892 6,772,294,654 134,424,637 1.900 2009-11-02
2794 2009-11-03 70,692,009 50,000 1.04 1892 6,772,294,654 135,021,737 1.910 2009-10-30
2795 2009-11-02 70,642,009 464,000 1.04 1890 6,772,294,654 135,632,657 1.920 2009-10-29
2796 2009-10-30 70,178,009 169,200 1.04 1890 6,772,294,654 136,847,118 1.950 2009-10-28
2797 2009-10-29 70,008,809 250,000 1.03 1891 6,772,294,654 137,217,266 1.960 2009-10-27
2798 2009-10-28 69,758,809 80 1.03 1891 6,772,294,654 138,820,030 1.990 2009-10-23
2799 2009-10-27 69,758,729 198,000 1.03 1890 6,772,294,654 138,819,871 1.990 2009-10-22
2800 2009-10-21 69,560,729 48,000 1.03 1891 6,772,294,654 137,730,243 1.980 2009-10-19
2801 2009-10-20 69,512,729 43,000 1.03 1891 6,772,294,654 137,635,203 1.980 2009-10-16
2802 2009-10-16 69,469,729 -16,000 1.03 1892 6,772,294,654 138,244,761 1.990 2009-10-14
2803 2009-10-12 69,485,729 25,000 1.03 1892 6,772,294,654 138,971,458 2.000 2009-10-08
2804 2009-10-07 69,460,729 38,600 1.03 1892 6,772,294,654 137,532,243 1.980 2009-10-05
2805 2009-10-06 69,422,129 3,088,400 1.03 1893 6,772,294,654 137,455,815 1.980 2009-10-02
2806 2009-10-05 66,333,729 53,000 0.98 1891 6,772,294,654 133,994,133 2.020 2009-09-30
2807 2009-10-02 66,280,729 -13,000 0.98 1890 6,772,294,654 132,561,458 2.000 2009-09-29
2808 2009-09-30 66,293,729 -613,000 0.98 1890 6,772,294,654 132,587,458 2.000 2009-09-28
2809 2009-09-29 66,906,729 13,400 0.99 1892 6,772,294,654 134,482,525 2.010 2009-09-25
2810 2009-09-28 66,893,329 195,000 0.99 1894 6,772,294,654 133,786,658 2.000 2009-09-24
2811 2009-09-25 66,698,329 100,000 0.98 1893 6,772,294,654 133,396,658 2.000 2009-09-23
2812 2009-09-24 66,598,329 20,000 0.98 1893 6,772,294,654 133,862,641 2.010 2009-09-22
2813 2009-09-23 66,578,329 603,080 0.98 1893 6,772,294,654 135,154,008 2.030 2009-09-21
2814 2009-09-22 65,975,249 -140,000 0.97 1892 6,772,294,654 135,909,013 2.060 2009-09-18
2815 2009-09-21 66,115,249 311,600 0.98 1892 6,772,294,654 136,197,413 2.060 2009-09-17
2816 2009-09-18 65,803,649 -90,000 0.97 1891 6,772,294,654 135,555,517 2.060 2009-09-16
2817 2009-09-17 65,893,649 6,000 0.97 1891 6,772,294,654 132,446,234 2.010 2009-09-15
2818 2009-09-16 65,887,649 70,000 0.97 1890 6,772,294,654 133,093,051 2.020 2009-09-14
2819 2009-09-15 65,817,649 80,000 0.97 1890 6,772,294,654 132,951,651 2.020 2009-09-11
2820 2009-09-14 65,737,649 150,000 0.97 1890 6,772,294,654 134,104,804 2.040 2009-09-10
2821 2009-09-10 65,587,649 -40,000 0.97 1890 6,772,294,654 133,798,804 2.040 2009-09-08
2822 2009-09-09 65,627,649 20,000 0.97 1891 6,772,294,654 133,880,404 2.040 2009-09-07
2823 2009-09-08 65,607,649 50,000 0.97 1892 6,772,294,654 133,183,527 2.030 2009-09-04
2824 2009-09-07 65,557,649 308,000 0.97 1892 6,772,294,654 133,082,027 2.030 2009-09-03
2825 2009-09-04 65,249,649 -150,000 0.96 1892 6,772,294,654 132,456,787 2.030 2009-09-02
2826 2009-09-03 65,399,649 2,732,000 0.97 1891 6,772,294,654 130,799,298 2.000 2009-09-01
2827 2009-08-31 62,667,649 50,000 0.93 1890 6,772,294,654 127,842,004 2.040 2009-08-27
2828 2009-08-28 62,617,649 -20,000 0.92 1890 6,772,294,654 128,992,357 2.060 2009-08-26
2829 2009-08-26 62,637,649 30,000 0.92 1890 6,772,294,654 128,407,180 2.050 2009-08-24
2830 2009-08-25 62,607,649 -326,827 0.92 1890 6,772,294,654 128,345,680 2.050 2009-08-21
2831 2009-08-24 62,934,476 137,600 0.93 1892 6,772,294,654 134,050,434 2.130 2009-08-20
2832 2009-08-21 62,796,876 273,000 0.93 1894 6,772,294,654 132,501,408 2.110 2009-08-19
2833 2009-08-19 62,523,876 -30,000 0.92 1894 6,772,294,654 133,175,856 2.130 2009-08-17
2834 2009-08-17 62,553,876 -30,000 0.92 1894 6,772,294,654 133,865,295 2.140 2009-08-13
2835 2009-08-14 62,583,876 117,400 0.92 1895 6,772,294,654 133,303,656 2.130 2009-08-12
2836 2009-08-13 62,466,476 -10,000 0.92 1896 6,772,294,654 133,678,259 2.140 2009-08-11
2837 2009-08-12 62,476,476 314,600 0.92 1896 6,772,294,654 134,324,423 2.150 2009-08-10
2838 2009-08-11 62,161,876 -154,000 0.92 1895 6,772,294,654 133,648,033 2.150 2009-08-07
2839 2009-08-10 62,315,876 388,000 0.92 1895 6,772,294,654 133,355,975 2.140 2009-08-06
2840 2009-08-07 61,927,876 -48,000 0.91 1895 6,772,294,654 134,383,491 2.170 2009-08-05
2841 2009-08-06 61,975,876 -526,000 0.92 1895 6,772,294,654 132,628,375 2.140 2009-08-04
2842 2009-08-05 62,501,876 -537,200 0.92 1895 6,772,294,654 132,503,977 2.120 2009-08-03
2843 2009-08-04 63,039,076 113,600 0.93 1900 6,772,294,654 133,642,841 2.120 2009-07-31
2844 2009-08-03 62,925,476 -50,000 0.93 1901 6,772,294,654 132,143,500 2.100 2009-07-30
2845 2009-07-31 62,975,476 -1,450,000 0.93 1901 6,772,294,654 132,248,500 2.100 2009-07-29
2846 2009-07-30 64,425,476 -1,095,000 0.95 1901 6,772,294,654 137,226,264 2.130 2009-07-28
2847 2009-07-29 65,520,476 -12,000 0.97 1902 6,772,294,654 138,903,409 2.120 2009-07-27
2848 2009-07-28 65,532,476 116,000 0.97 1903 6,772,294,654 137,618,200 2.100 2009-07-24
2849 2009-07-27 65,416,476 1,000 0.97 1905 6,772,294,654 136,066,270 2.080 2009-07-23
2850 2009-07-24 65,415,476 -2,293,589 0.97 1906 6,772,294,654 136,064,190 2.080 2009-07-22
2851 2009-07-23 67,709,065 160,000 1.00 1908 6,772,294,654 143,543,218 2.120 2009-07-21
2852 2009-07-22 67,549,065 13,080 1.00 1908 6,772,294,654 141,853,037 2.100 2009-07-20
2853 2009-07-21 67,535,985 138,000 1.00 1909 6,772,294,654 140,474,849 2.080 2009-07-17
2854 2009-07-20 67,397,985 199,000 1.00 1911 6,772,294,654 140,861,789 2.090 2009-07-16
2855 2009-07-17 67,198,985 -380,000 0.99 1912 6,772,294,654 142,461,848 2.120 2009-07-15
2856 2009-07-16 67,578,985 -2,000 1.00 1913 6,772,294,654 139,212,709 2.060 2009-07-14
2857 2009-07-15 67,580,985 132,800 1.00 1914 6,772,294,654 135,837,780 2.010 2009-07-13
2858 2009-07-14 67,448,185 36,000 1.00 1914 6,772,294,654 135,570,852 2.010 2009-07-10
2859 2009-07-13 67,412,185 110,000 1.00 1916 6,772,294,654 136,172,614 2.020 2009-07-09
2860 2009-07-10 67,302,185 -38,000 0.99 1916 6,772,294,654 134,604,370 2.000 2009-07-08
2861 2009-07-09 67,340,185 180,000 0.99 1915 6,772,294,654 134,006,968 1.990 2009-07-07
2862 2009-07-08 67,160,185 650,000 0.99 1914 6,772,294,654 133,648,768 1.990 2009-07-06
2863 2009-07-07 66,510,185 450,000 0.98 1914 6,772,294,654 132,355,268 1.990 2009-07-03
2864 2009-07-06 66,060,185 171,000 0.98 1913 6,772,294,654 134,102,176 2.030 2009-07-02
2865 2009-07-03 65,889,185 27,000 0.97 1913 6,772,294,654 133,096,154 2.020 2009-06-30
2866 2009-07-02 65,862,185 196,000 0.97 1912 6,772,294,654 135,017,479 2.050 2009-06-29
2867 2009-06-30 65,666,185 -79,200 0.97 1910 6,772,294,654 135,272,341 2.060 2009-06-26
2868 2009-06-26 65,745,385 20,000 0.97 1910 6,772,294,654 136,092,947 2.070 2009-06-24
2869 2009-06-24 65,725,385 100,000 0.97 1909 6,772,294,654 135,394,293 2.060 2009-06-22
2870 2009-06-23 65,625,385 247,000 0.97 1909 6,772,294,654 136,500,801 2.080 2009-06-19
2871 2009-06-22 65,378,385 2,130,000 0.97 1906 6,772,294,654 136,640,825 2.090 2009-06-18
2872 2009-06-19 63,248,385 174,200 0.93 1904 6,772,294,654 134,086,576 2.120 2009-06-17
2873 2009-06-18 63,074,185 338,000 0.93 1904 6,772,294,654 134,978,756 2.140 2009-06-16
2874 2009-06-17 62,736,185 618,570 0.93 1903 6,772,294,654 136,137,521 2.170 2009-06-15
2875 2009-06-16 62,117,615 46,600 0.92 1904 6,772,294,654 136,037,577 2.190 2009-06-12
2876 2009-06-12 62,071,015 103,000 0.92 1903 6,772,294,654 137,176,943 2.210 2009-06-10
2877 2009-06-11 61,968,015 -1,000 0.92 1903 6,772,294,654 137,568,993 2.220 2009-06-09
2878 2009-06-10 61,969,015 -1,200 0.92 1903 6,772,294,654 139,430,284 2.250 2009-06-08
2879 2009-06-09 61,970,215 -54,000 0.92 1905 6,772,294,654 136,954,175 2.210 2009-06-05
2880 2009-06-08 62,024,215 47,709 0.92 1907 6,772,294,654 133,972,304 2.160 2009-06-04
2881 2009-06-05 61,976,506 120,000 0.92 1906 6,772,294,654 135,108,783 2.180 2009-06-03
2882 2009-06-04 61,856,506 -282,000 0.91 1906 6,772,294,654 136,702,878 2.210 2009-06-02
2883 2009-06-03 62,138,506 50,000 0.92 1910 6,772,294,654 141,054,409 2.270 2009-06-01
2884 2009-06-02 62,088,506 -10,200 0.92 1910 6,772,294,654 144,045,334 2.320 2009-05-29
2885 2009-06-01 62,098,706 70,000 0.92 1912 6,772,294,654 142,827,024 2.300 2009-05-27
2886 2009-05-29 62,028,706 -112,000 0.92 1912 6,772,294,654 141,425,450 2.280 2009-05-26
2887 2009-05-27 62,140,706 115,000 0.92 1913 6,772,294,654 142,302,217 2.290 2009-05-25
2888 2009-05-26 62,025,706 -18,000 0.92 1916 6,772,294,654 143,899,638 2.320 2009-05-22
2889 2009-05-25 62,043,706 24,200 0.92 1914 6,772,294,654 138,357,464 2.230 2009-05-21
2890 2009-05-22 62,019,506 130,000 0.92 1912 6,772,294,654 135,202,523 2.180 2009-05-20
2891 2009-05-21 61,889,506 324,000 0.91 1911 6,772,294,654 134,919,123 2.180 2009-05-19
2892 2009-05-20 61,565,506 -92,200 0.91 1908 6,772,294,654 132,365,838 2.150 2009-05-18
2893 2009-05-19 61,657,706 -68,000 0.91 1909 6,772,294,654 134,413,799 2.180 2009-05-15
2894 2009-05-18 61,725,706 -60,200 0.91 1910 6,772,294,654 132,710,268 2.150 2009-05-14
2895 2009-05-15 61,785,906 77,000 0.91 1910 6,772,294,654 127,278,966 2.060 2009-05-13
2896 2009-05-14 61,708,906 26,000 0.91 1908 6,772,294,654 130,822,881 2.120 2009-05-12
2897 2009-05-13 61,682,906 230,000 0.91 1907 6,772,294,654 128,917,274 2.090 2009-05-11
2898 2009-05-12 61,452,906 119,000 0.91 1905 6,772,294,654 129,051,103 2.100 2009-05-08
2899 2009-05-11 61,333,906 -33,000 0.91 1904 6,772,294,654 133,094,576 2.170 2009-05-07
2900 2009-05-08 61,366,906 41,000 0.91 1905 6,772,294,654 220,307,193 3.590 2009-05-06
2901 2009-05-07 61,325,906 232,400 0.91 1908 6,772,294,654 220,773,262 3.600 2009-05-05
2902 2009-05-06 61,093,506 -428,200 0.90 1907 6,772,294,654 220,547,557 3.610 2009-05-04
2903 2009-05-05 61,521,706 757,517 0.91 1908 6,772,294,654 217,171,622 3.530 2009-04-30
2904 2009-05-04 60,764,189 79,600 0.90 1908 6,772,294,654 212,067,020 3.490 2009-04-29
2905 2009-04-30 60,684,589 89,200 0.90 1906 6,772,294,654 208,754,986 3.440 2009-04-28
2906 2009-04-29 60,595,389 1,159,000 0.89 1904 6,772,294,654 200,570,738 3.310 2009-04-27
2907 2009-04-28 59,436,389 3,841,400 0.88 1901 6,772,294,654 205,649,906 3.460 2009-04-24
2908 2009-04-27 55,594,989 491,000 0.82 1890 6,772,294,654 199,030,061 3.580 2009-04-23
2909 2009-04-24 55,103,989 13,000 0.81 1882 6,772,294,654 227,028,435 4.120 2009-04-22
2910 2009-04-23 55,090,989 1,000 0.81 1880 6,772,294,654 226,974,875 4.120 2009-04-21
2911 2009-04-22 55,089,989 30,000 0.81 1880 6,772,294,654 226,970,755 4.120 2009-04-20
2912 2009-04-17 55,059,989 -400 0.81 1880 6,772,294,654 226,847,155 4.120 2009-04-15
2913 2009-04-16 55,060,389 -10,000 0.81 1881 6,772,294,654 224,646,387 4.080 2009-04-14
2914 2009-04-15 55,070,389 12,000 0.81 1882 6,772,294,654 227,991,410 4.140 2009-04-09
2915 2009-04-14 55,058,389 107,000 0.81 1881 6,772,294,654 222,435,892 4.040 2009-04-08
2916 2009-04-09 54,951,389 -115,000 0.81 1882 6,772,294,654 219,805,556 4.000 2009-04-07
2917 2009-04-08 55,066,389 -60,000 0.81 1883 6,772,294,654 219,164,228 3.980 2009-04-06
2918 2009-04-07 55,126,389 -63,084 0.81 1885 6,772,294,654 219,403,028 3.980 2009-04-03
2919 2009-04-06 55,189,473 -90,000 0.81 1888 6,772,294,654 219,654,103 3.980 2009-04-02
2920 2009-04-03 55,279,473 1,000 0.82 1888 6,772,294,654 220,012,303 3.980 2009-04-01
2921 2009-04-02 55,278,473 -35,000 0.82 1888 6,772,294,654 220,008,323 3.980 2009-03-31
2922 2009-04-01 55,313,473 -9,946 0.82 1887 6,772,294,654 217,381,949 3.930 2009-03-30
2923 2009-03-31 55,323,419 242,000 0.82 1887 6,772,294,654 217,421,037 3.930 2009-03-27
2924 2009-03-30 55,081,419 18,400 0.81 1886 6,772,294,654 215,368,348 3.910 2009-03-26
2925 2009-03-27 55,063,019 338,800 0.81 1887 6,772,294,654 218,049,555 3.960 2009-03-25
2926 2009-03-26 54,724,219 126,000 0.81 1885 6,772,294,654 216,707,907 3.960 2009-03-24
2927 2009-03-25 54,598,219 15,800 0.81 1885 6,772,294,654 214,571,001 3.930 2009-03-23
2928 2009-03-24 54,582,419 87,000 0.81 1886 6,772,294,654 210,688,137 3.860 2009-03-20
2929 2009-03-23 54,495,419 -19,940 0.80 1886 6,772,294,654 213,077,088 3.910 2009-03-19
2930 2009-03-20 54,515,359 50,000 0.80 1889 6,772,294,654 213,155,054 3.910 2009-03-18
2931 2009-03-19 54,465,359 150,000 0.80 1889 6,772,294,654 215,138,168 3.950 2009-03-17
2932 2009-03-18 54,315,359 -30,000 0.80 1888 6,772,294,654 206,398,364 3.800 2009-03-16
2933 2009-03-17 54,345,359 80,000 0.80 1890 6,772,294,654 204,882,003 3.770 2009-03-13
2934 2009-03-16 54,265,359 998,200 0.80 1890 6,772,294,654 205,123,057 3.780 2009-03-12
2935 2009-03-13 53,267,159 140,000 0.79 1890 6,772,294,654 200,817,189 3.770 2009-03-11
2936 2009-03-12 53,127,159 430,600 0.78 1888 6,772,294,654 204,008,291 3.840 2009-03-10
2937 2009-03-11 52,696,559 -194,000 0.78 1885 6,772,294,654 201,827,821 3.830 2009-03-09
2938 2009-03-10 52,890,559 10,000 0.78 1887 6,772,294,654 200,455,219 3.790 2009-03-06
2939 2009-03-09 52,880,559 -34,000 0.78 1886 6,772,294,654 200,946,124 3.800 2009-03-05
2940 2009-03-06 52,914,559 55,111 0.78 1885 6,772,294,654 196,842,159 3.720 2009-03-04
2941 2009-03-05 52,859,448 -135,000 0.78 1885 6,772,294,654 196,637,147 3.720 2009-03-03
2942 2009-03-04 52,994,448 -188,000 0.78 1885 6,772,294,654 194,489,624 3.670 2009-03-02
2943 2009-03-03 53,182,448 115,000 0.79 1885 6,772,294,654 193,052,286 3.630 2009-02-27
2944 2009-03-02 53,067,448 15,000 0.78 1884 6,772,294,654 204,309,675 3.850 2009-02-26
2945 2009-02-27 53,052,448 10,000 0.78 1883 6,772,294,654 206,374,023 3.890 2009-02-25
2946 2009-02-25 53,042,448 39,200 0.78 1883 6,772,294,654 211,639,368 3.990 2009-02-23
2947 2009-02-24 53,003,248 26,000 0.78 1884 6,772,294,654 212,012,992 4.000 2009-02-20
2948 2009-02-23 52,977,248 50,000 0.78 1883 6,772,294,654 209,260,130 3.950 2009-02-19
2949 2009-02-20 52,927,248 5,440 0.78 1883 6,772,294,654 209,062,630 3.950 2009-02-18
2950 2009-02-19 52,921,808 10,000 0.78 1882 6,772,294,654 210,099,578 3.970 2009-02-17
2951 2009-02-18 52,911,808 64,000 0.78 1882 6,772,294,654 203,710,461 3.850 2009-02-16
2952 2009-02-17 52,847,808 -3,200 0.78 1883 6,772,294,654 212,448,188 4.020 2009-02-13
2953 2009-02-16 52,851,008 178,600 0.78 1885 6,772,294,654 215,632,113 4.080 2009-02-12
2954 2009-02-13 52,672,408 12,000 0.78 1887 6,772,294,654 214,903,425 4.080 2009-02-11
2955 2009-02-12 52,660,408 -10,000 0.78 1887 6,772,294,654 216,434,277 4.110 2009-02-10
2956 2009-02-11 52,670,408 90,000 0.78 1887 6,772,294,654 215,948,673 4.100 2009-02-09
2957 2009-02-10 52,580,408 -25,000 0.78 1886 6,772,294,654 212,950,652 4.050 2009-02-06
2958 2009-02-09 52,605,408 4,400 0.78 1890 6,772,294,654 219,364,551 4.170 2009-02-05
2959 2009-02-06 52,601,008 -400 0.78 1893 6,772,294,654 219,346,203 4.170 2009-02-04
2960 2009-02-05 52,601,408 160,000 0.78 1894 6,772,294,654 219,347,871 4.170 2009-02-03
2961 2009-02-04 52,441,408 -397,169 0.77 1894 6,772,294,654 202,948,249 3.870 2009-02-02
2962 2009-02-03 52,838,577 -661,600 0.78 1896 6,772,294,654 212,939,465 4.030 2009-01-30
2963 2009-01-30 53,500,177 -1,875,800 0.79 1900 6,772,294,654 222,025,735 4.150 2009-01-23
2964 2009-01-29 55,375,977 -270,000 0.82 1901 6,772,294,654 228,149,025 4.120 2009-01-22
2965 2009-01-23 55,645,977 -240,000 0.82 1904 6,772,294,654 229,817,885 4.130 2009-01-21
2966 2009-01-22 55,885,977 -499,416 0.83 1905 6,772,294,654 230,809,085 4.130 2009-01-20
2967 2009-01-21 56,385,393 -43,000 0.83 1907 6,772,294,654 224,977,718 3.990 2009-01-19
2968 2009-01-20 56,428,393 -64,000 0.83 1910 6,772,294,654 221,199,301 3.920 2009-01-16
2969 2009-01-19 56,492,393 -50,000 0.83 1911 6,772,294,654 221,450,181 3.920 2009-01-15
2970 2009-01-16 56,542,393 -70,000 0.83 1911 6,772,294,654 219,384,485 3.880 2009-01-14
2971 2009-01-15 56,612,393 10,000 0.84 1911 6,772,294,654 217,391,589 3.840 2009-01-13
2972 2009-01-14 56,602,393 141,000 0.84 1910 6,772,294,654 213,391,022 3.770 2009-01-12
2973 2009-01-13 56,461,393 -99,600 0.83 1907 6,772,294,654 210,036,382 3.720 2009-01-09
2974 2009-01-12 56,560,993 -50,000 0.84 1906 6,772,294,654 206,447,624 3.650 2009-01-08
2975 2009-01-09 56,610,993 1,916,560 0.84 1906 6,772,294,654 198,138,476 3.500 2009-01-07
2976 2009-01-08 54,694,433 23,000 0.81 1908 6,772,294,654 194,165,237 3.550 2009-01-06
2977 2009-01-07 54,671,433 189,000 0.81 1907 6,772,294,654 191,896,730 3.510 2009-01-05
2978 2009-01-06 54,482,433 51,000 0.80 1906 6,772,294,654 200,495,353 3.680 2009-01-02
2979 2009-01-05 54,431,433 22,000 0.80 1906 6,772,294,654 201,396,302 3.700 2008-12-31
2980 2009-01-02 54,409,433 -285,200 0.80 1905 6,772,294,654 187,712,544 3.450 2008-12-29
2981 2008-12-30 54,694,633 530,000 0.81 1906 6,772,294,654 183,227,021 3.350 2008-12-24
2982 2008-12-29 54,164,633 103,000 0.80 1905 6,772,294,654 180,909,874 3.340 2008-12-22
2983 2008-12-23 54,061,633 54,200 0.80 1904 6,772,294,654 179,484,622 3.320 2008-12-19
2984 2008-12-22 54,007,433 299,600 0.80 1903 6,772,294,654 184,165,347 3.410 2008-12-18
2985 2008-12-19 53,707,833 31,000 0.79 1904 6,772,294,654 187,977,416 3.500 2008-12-17
2986 2008-12-18 53,676,833 -19,600 0.79 1902 6,772,294,654 191,626,294 3.570 2008-12-16
2987 2008-12-17 53,696,433 67,600 0.79 1903 6,772,294,654 192,233,230 3.580 2008-12-15
2988 2008-12-16 53,628,833 -18,000 0.79 1902 6,772,294,654 193,063,799 3.600 2008-12-12
2989 2008-12-15 53,646,833 5,113 0.79 1902 6,772,294,654 195,274,472 3.640 2008-12-11
2990 2008-12-11 53,641,720 79,000 0.79 1901 6,772,294,654 198,474,364 3.700 2008-12-09
2991 2008-12-10 53,562,720 -99,000 0.79 1902 6,772,294,654 199,253,318 3.720 2008-12-08
2992 2008-12-09 53,661,720 11,800 0.79 1901 6,772,294,654 192,645,575 3.590 2008-12-05
2993 2008-12-08 53,649,920 60,000 0.79 1902 6,772,294,654 188,311,219 3.510 2008-12-04
2994 2008-12-05 53,589,920 30,000 0.79 1901 6,772,294,654 190,244,216 3.550 2008-12-03
2995 2008-12-04 53,559,920 60,000 0.79 1901 6,772,294,654 187,995,319 3.510 2008-12-02
2996 2008-12-01 53,499,920 139,400 0.79 1901 6,772,294,654 184,574,724 3.450 2008-11-27
2997 2008-11-27 53,360,520 188,000 0.79 1902 6,772,294,654 194,232,293 3.640 2008-11-25
2998 2008-11-26 53,172,520 -50,000 0.79 1903 6,772,294,654 190,889,347 3.590 2008-11-24
2999 2008-11-25 53,222,520 -40,000 0.79 1903 6,772,294,654 187,875,496 3.530 2008-11-21
3000 2008-11-24 53,262,520 220,000 0.79 1902 6,772,294,654 187,484,070 3.520 2008-11-20
3001 2008-11-21 53,042,520 -150,000 0.78 1904 6,772,294,654 188,831,371 3.560 2008-11-19
3002 2008-11-20 53,192,520 70,000 0.79 1906 6,772,294,654 180,854,568 3.400 2008-11-18
3003 2008-11-19 53,122,520 80,000 0.78 1906 6,772,294,654 186,460,045 3.510 2008-11-17
3004 2008-11-18 53,042,520 -50,000 0.78 1906 6,772,294,654 190,953,072 3.600 2008-11-14
3005 2008-11-17 53,092,520 -156,600 0.78 1906 6,772,294,654 186,885,670 3.520 2008-11-13
3006 2008-11-14 53,249,120 570,400 0.79 1906 6,772,294,654 189,034,376 3.550 2008-11-12
3007 2008-11-13 52,678,720 -78,000 0.78 1906 6,772,294,654 178,054,074 3.380 2008-11-11
3008 2008-11-12 52,756,720 321,800 0.78 1905 6,772,294,654 179,372,848 3.400 2008-11-10
3009 2008-11-11 52,434,920 350,320 0.77 1903 6,772,294,654 188,765,712 3.600 2008-11-07
3010 2008-11-10 52,084,600 -173,200 0.77 1900 6,772,294,654 190,108,790 3.650 2008-11-06
3011 2008-11-07 52,257,800 348,000 0.77 1898 6,772,294,654 192,308,704 3.680 2008-11-05
3012 2008-11-06 51,909,800 69,400 0.77 1899 6,772,294,654 150,538,420 2.900 2008-11-04
3013 2008-11-05 51,840,400 -63,000 0.77 1898 6,772,294,654 150,337,160 2.900 2008-11-03
3014 2008-11-04 51,903,400 37,000 0.77 1896 6,772,294,654 150,519,860 2.900 2008-10-31
3015 2008-11-03 51,866,400 10,000 0.77 1893 6,772,294,654 150,412,560 2.900 2008-10-30
3016 2008-10-31 51,856,400 7,000 0.77 1892 6,772,294,654 150,383,560 2.900 2008-10-29
3017 2008-10-30 51,849,400 20,200 0.77 1891 6,772,294,654 150,363,260 2.900 2008-10-28
3018 2008-10-29 51,829,200 4,200 0.77 1888 6,772,294,654 150,304,680 2.900 2008-10-27
3019 2008-10-28 51,825,000 22,600 0.77 1885 6,772,294,654 150,292,500 2.900 2008-10-24
3020 2008-10-27 51,802,400 -60,615,864 0.76 1881 6,772,294,654 150,226,960 2.900 2008-10-23
3021 2008-10-24 112,418,264 37,000 1.66 1882 6,772,294,654 326,012,966 2.900 2008-10-22
3022 2008-10-23 112,381,264 969 1.66 1879 6,772,294,654 325,905,666 2.900 2008-10-21
3023 2008-10-22 112,380,295 68,000 1.66 1878 6,772,294,654 325,902,856 2.900 2008-10-20
3024 2008-10-21 112,312,295 1,200 1.66 1875 6,772,294,654 325,705,656 2.900 2008-10-17
3025 2008-10-20 112,311,095 66,600 1.66 1875 6,772,294,654 325,702,176 2.900 2008-10-16
3026 2008-10-17 112,244,495 8,000 1.66 1872 6,772,294,654 325,509,036 2.900 2008-10-15
3027 2008-10-16 112,236,495 537,237 1.66 1869 6,772,294,654 325,485,836 2.900 2008-10-14
3028 2008-10-15 111,699,258 450,000 1.65 1868 6,772,294,654 307,172,960 2.750 2008-10-13
3029 2008-10-14 111,249,258 103,000 1.64 1865 6,772,294,654 311,497,922 2.800 2008-10-10
3030 2008-10-13 111,146,258 89,600 1.64 1863 6,772,294,654 344,553,400 3.100 2008-10-09
3031 2008-10-10 111,056,658 -17,019 1.64 1859 6,772,294,654 316,511,475 2.850 2008-10-08
3032 2008-10-09 111,073,677 499,159 1.64 1855 6,772,294,654 308,784,822 2.780 2008-10-06
3033 2008-10-08 110,574,518 115,200 1.63 1849 6,772,294,654 323,983,338 2.930 2008-10-03
3034 2008-10-06 110,459,318 28,084 1.63 1846 6,772,294,654 342,423,886 3.100 2008-10-02
3035 2008-10-03 110,431,234 105,316 1.63 1844 6,772,294,654 353,379,949 3.200 2008-09-30
3036 2008-10-02 110,325,918 304,008 1.63 1840 6,772,294,654 338,700,568 3.070 2008-09-29
3037 2008-09-30 110,021,910 216,000 1.62 1834 6,772,294,654 380,675,809 3.460 2008-09-26
3038 2008-09-29 109,805,910 51,684 1.62 1832 6,772,170,654 382,124,567 3.480 2008-09-25
3039 2008-09-26 109,754,226 85,200 1.62 1829 6,772,170,654 385,237,333 3.510 2008-09-24
3040 2008-09-25 109,669,026 181,976 1.62 1827 6,772,170,654 402,485,325 3.670 2008-09-23
3041 2008-09-24 109,487,050 88 1.62 1824 6,772,170,654 417,145,661 3.810 2008-09-22
3042 2008-09-23 109,486,962 -339,862 1.62 1823 6,772,170,654 387,583,845 3.540 2008-09-19
3043 2008-09-22 109,826,824 741,084 1.62 1820 6,772,170,654 384,393,884 3.500 2008-09-18
3044 2008-09-19 109,085,740 156,000 1.61 1816 6,772,170,654 422,161,814 3.870 2008-09-17
3045 2008-09-18 108,929,740 -1,688,600 1.61 1817 6,772,170,654 479,290,856 4.400 2008-09-16
3046 2008-09-17 110,618,340 2,212,000 1.63 1814 6,772,170,654 527,649,482 4.770 2008-09-12
3047 2008-09-16 108,406,340 60,648,611 1.60 1809 6,772,170,654 517,098,242 4.770 2008-09-11
3048 2008-09-12 47,757,729 -38,800 0.71 1807 6,772,170,654 235,923,181 4.940 2008-09-10
3049 2008-09-11 47,796,529 -1,926 0.71 1809 6,772,170,654 234,202,992 4.900 2008-09-09
3050 2008-09-10 47,798,455 -20,800 0.71 1810 6,772,170,654 230,388,553 4.820 2008-09-08
3051 2008-09-09 47,819,255 -30,000 0.71 1811 6,772,170,654 230,488,809 4.820 2008-09-05
3052 2008-09-08 47,849,255 25,400 0.71 1812 6,772,170,654 229,197,931 4.790 2008-09-04
3053 2008-09-05 47,823,855 -11,400 0.71 1811 6,772,170,654 229,554,504 4.800 2008-09-03
3054 2008-09-04 47,835,255 -1,000 0.71 1810 6,772,170,654 232,957,692 4.870 2008-09-02
3055 2008-09-03 47,836,255 -48,272 0.71 1810 6,772,170,654 233,919,287 4.890 2008-09-01
3056 2008-08-29 47,884,527 11,018 0.71 1813 6,771,809,654 232,718,801 4.860 2008-08-27
3057 2008-08-28 47,873,509 6,200 0.71 1812 6,771,809,654 231,707,784 4.840 2008-08-26
3058 2008-08-26 47,867,309 13,600 0.71 1813 6,771,809,654 229,763,083 4.800 2008-08-21
3059 2008-08-21 47,853,709 -131,400 0.71 1812 6,771,809,654 241,661,230 5.050 2008-08-19
3060 2008-08-20 47,985,109 -70,000 0.71 1814 6,771,809,654 247,603,162 5.160 2008-08-18
3061 2008-08-19 48,055,109 -1,318,200 0.71 1816 6,771,809,654 242,678,300 5.050 2008-08-15
3062 2008-08-18 49,373,309 -333,423 0.73 1819 6,771,809,654 243,410,413 4.930 2008-08-14
3063 2008-08-15 49,706,732 -112,000 0.73 1823 6,771,809,654 247,539,525 4.980 2008-08-13
3064 2008-08-14 49,818,732 -4,800 0.74 1825 6,771,809,654 244,111,787 4.900 2008-08-12
3065 2008-08-13 49,823,532 -99,200 0.74 1826 6,771,809,654 245,630,013 4.930 2008-08-11
3066 2008-08-12 49,922,732 -4,000 0.74 1825 6,771,809,654 247,117,523 4.950 2008-08-08
3067 2008-08-11 49,926,732 -2,000 0.74 1826 6,771,809,654 247,137,323 4.950 2008-08-07
3068 2008-08-07 49,928,732 -35,000 0.74 1827 6,771,809,654 247,147,223 4.950 2008-08-04
3069 2008-07-31 49,963,732 -8,000 0.74 1828 6,771,809,654 243,823,012 4.880 2008-07-29
3070 2008-07-30 49,971,732 -1,800 0.74 1828 6,771,658,154 246,860,356 4.940 2008-07-28
3071 2008-07-29 49,973,532 1,000 0.74 1830 6,771,658,154 244,870,307 4.900 2008-07-25
3072 2008-07-28 49,972,532 -10,000 0.74 1829 6,771,658,154 249,362,935 4.990 2008-07-24
3073 2008-07-23 49,982,532 6,000 0.74 1829 6,771,658,154 245,914,057 4.920 2008-07-21
3074 2008-07-18 49,976,532 -15,000 0.74 1828 6,771,658,154 249,382,895 4.990 2008-07-16
3075 2008-07-17 49,991,532 9,200 0.74 1830 6,771,658,154 245,458,422 4.910 2008-07-15
3076 2008-07-16 49,982,332 39,000 0.74 1830 6,771,658,154 243,413,957 4.870 2008-07-14
3077 2008-07-15 49,943,332 -15,000 0.74 1829 6,771,658,154 246,220,627 4.930 2008-07-11
3078 2008-07-14 49,958,332 309,400 0.74 1829 6,771,658,154 239,300,410 4.790 2008-07-10
3079 2008-07-11 49,648,932 -400 0.73 1830 6,771,658,154 238,811,363 4.810 2008-07-09
3080 2008-07-09 49,649,332 60,669 0.73 1830 6,771,658,154 241,295,754 4.860 2008-07-07
3081 2008-07-08 49,588,663 -20,000 0.73 1829 6,771,658,154 239,017,356 4.820 2008-07-04
3082 2008-07-04 49,608,663 -242,800 0.73 1830 6,771,658,154 236,137,236 4.760 2008-07-02
3083 2008-07-03 49,851,463 -4,400 0.74 1830 6,771,658,154 235,298,905 4.720 2008-06-30
3084 2008-07-02 49,855,863 800 0.74 1830 6,771,658,154 234,821,115 4.710 2008-06-27
3085 2008-06-27 49,855,063 -50,000 0.74 1831 6,781,421,487 234,318,796 4.700 2008-06-25
3086 2008-06-26 49,905,063 25,000 0.74 1832 6,781,421,487 232,058,543 4.650 2008-06-24
3087 2008-06-24 49,880,063 -8,000 0.74 1831 6,781,421,487 234,935,097 4.710 2008-06-20
3088 2008-06-20 49,888,063 15,000 0.74 1832 6,781,421,487 235,471,657 4.720 2008-06-18
3089 2008-06-19 49,873,063 -800 0.74 1832 6,781,421,487 236,897,049 4.750 2008-06-17
3090 2008-06-18 49,873,863 360,000 0.74 1833 6,781,421,487 234,407,156 4.700 2008-06-16
3091 2008-06-17 49,513,863 -10,000 0.73 1832 6,781,421,487 234,695,711 4.740 2008-06-13
3092 2008-06-16 49,523,863 108,000 0.73 1833 6,781,421,487 232,266,917 4.690 2008-06-12
3093 2008-06-13 49,415,863 -20,000 0.73 1834 6,781,421,487 236,207,825 4.780 2008-06-11
3094 2008-06-12 49,435,863 110,000 0.73 1835 6,781,421,487 241,247,011 4.880 2008-06-10
3095 2008-06-11 49,325,863 57,000 0.73 1835 6,781,421,487 238,737,177 4.840 2008-06-06
3096 2008-06-10 49,268,863 -15,000 0.73 1834 6,781,421,487 234,519,788 4.760 2008-06-05
3097 2008-06-06 49,283,863 40,000 0.73 1834 6,781,421,487 235,576,865 4.780 2008-06-04
3098 2008-06-05 49,243,863 130,000 0.73 1833 6,781,421,487 238,340,297 4.840 2008-06-03
3099 2008-06-04 49,113,863 78,600 0.72 1830 6,781,421,487 237,711,097 4.840 2008-06-02
3100 2008-06-03 49,035,263 -30,000 0.72 1830 6,781,421,487 240,272,789 4.900 2008-05-30
3101 2008-06-02 49,065,263 -1,615,822 0.72 1831 6,781,421,487 250,232,841 5.100 2008-05-29
3102 2008-05-30 50,681,085 -1,037,716 0.75 1834 6,781,004,487 236,173,856 4.660 2008-05-28
3103 2008-05-29 51,718,801 -31,316 0.76 1838 6,781,004,487 244,629,929 4.730 2008-05-27
3104 2008-05-27 51,750,117 17,800 0.76 1840 6,781,004,487 242,708,049 4.690 2008-05-23
3105 2008-05-26 51,732,317 -71,000 0.76 1839 6,781,004,487 243,659,213 4.710 2008-05-22
3106 2008-05-23 51,803,317 -84,315 0.76 1839 6,781,004,487 251,764,121 4.860 2008-05-21
3107 2008-05-22 51,887,632 116,115 0.77 1840 6,781,004,487 251,136,139 4.840 2008-05-20
3108 2008-05-21 51,771,517 -11,000 0.76 1839 6,781,004,487 252,127,288 4.870 2008-05-19
3109 2008-05-20 51,782,517 -4,800 0.76 1840 6,781,004,487 251,145,207 4.850 2008-05-16
3110 2008-05-19 51,787,317 -30,506 0.76 1841 6,781,004,487 251,168,487 4.850 2008-05-15
3111 2008-05-16 51,817,823 55,112 0.76 1842 6,781,004,487 253,389,154 4.890 2008-05-14
3112 2008-05-15 51,762,711 53,773 0.76 1843 6,781,004,487 253,637,284 4.900 2008-05-13
3113 2008-05-14 51,708,938 -45,771 0.76 1845 6,781,004,487 258,544,690 5.000 2008-05-09
3114 2008-05-13 51,754,709 -62,000 0.76 1847 6,781,004,487 257,220,904 4.970 2008-05-08
3115 2008-05-09 51,816,709 6,646 0.76 1848 6,781,004,487 256,492,710 4.950 2008-05-07
3116 2008-05-08 51,810,063 212,200 0.76 1848 6,781,004,487 259,568,416 5.010 2008-05-06
3117 2008-05-06 51,597,863 49,000 0.76 1845 6,781,004,487 261,085,187 5.060 2008-05-02
3118 2008-05-05 51,548,863 -13,800 0.76 1847 6,781,004,487 259,290,781 5.030 2008-04-30
3119 2008-05-02 51,562,663 -49,000 0.76 1849 6,781,004,487 262,453,955 5.090 2008-04-29
3120 2008-04-30 51,611,663 -5,800 0.76 1851 6,781,004,487 257,026,082 4.980 2008-04-28
3121 2008-04-29 51,617,463 -82,400 0.76 1851 6,778,963,653 256,022,616 4.960 2008-04-25
3122 2008-04-28 51,699,863 -11,400 0.76 1852 6,778,963,653 256,431,320 4.960 2008-04-24
3123 2008-04-25 51,711,263 -53,411 0.76 1855 6,778,963,653 257,522,090 4.980 2008-04-23
3124 2008-04-24 51,764,674 -85,800 0.76 1857 6,778,963,653 258,823,370 5.000 2008-04-22
3125 2008-04-23 51,850,474 -19,000 0.76 1859 6,778,963,653 258,215,361 4.980 2008-04-21
3126 2008-04-21 51,869,474 -37,600 0.77 1859 6,778,963,653 259,866,065 5.010 2008-04-17
3127 2008-04-18 51,907,074 -26,400 0.77 1861 6,778,963,653 259,016,299 4.990 2008-04-16
3128 2008-04-17 51,933,474 10,000 0.77 1863 6,778,963,653 257,590,031 4.960 2008-04-15
3129 2008-04-16 51,923,474 24,096 0.77 1863 6,778,963,653 253,905,788 4.890 2008-04-14
3130 2008-04-15 51,899,378 200 0.77 1862 6,778,963,653 257,420,915 4.960 2008-04-11
3131 2008-04-14 51,899,178 -5,800 0.77 1862 6,778,963,653 256,900,931 4.950 2008-04-10
3132 2008-04-11 51,904,978 -33,000 0.77 1863 6,778,963,653 253,815,342 4.890 2008-04-09
3133 2008-04-10 51,937,978 1,400 0.77 1864 6,778,963,653 256,573,611 4.940 2008-04-08
3134 2008-04-09 51,936,578 -426,000 0.77 1864 6,778,963,653 257,086,061 4.950 2008-04-07
3135 2008-04-08 52,362,578 -64,407 0.77 1866 6,778,963,653 258,671,135 4.940 2008-04-03
3136 2008-04-07 52,426,985 -84,121 0.77 1869 6,778,963,653 259,513,576 4.950 2008-04-02
3137 2008-04-03 52,511,106 55,100 0.77 1869 6,778,963,653 258,879,753 4.930 2008-04-01
3138 2008-04-02 52,456,006 -8,563 0.77 1867 6,778,963,653 257,034,429 4.900 2008-03-31
3139 2008-04-01 52,464,569 1,000 0.77 1866 6,778,963,653 258,650,325 4.930 2008-03-28
3140 2008-03-31 52,463,569 -300,000 0.77 1865 6,778,963,653 259,694,667 4.950 2008-03-27
3141 2008-03-28 52,763,569 -160,313 0.78 1869 6,778,689,153 259,596,759 4.920 2008-03-26
3142 2008-03-27 52,923,882 -24,000 0.78 1869 6,778,689,153 260,385,499 4.920 2008-03-25
3143 2008-03-26 52,947,882 -238,400 0.78 1870 6,778,689,153 257,326,707 4.860 2008-03-20
3144 2008-03-25 53,186,282 -219,000 0.78 1872 6,778,689,153 262,740,233 4.940 2008-03-19
3145 2008-03-20 53,405,282 -1,825,400 0.79 1872 6,778,689,153 263,822,093 4.940 2008-03-18
3146 2008-03-19 55,230,682 -2,289,695 0.81 1875 6,778,689,153 261,241,126 4.730 2008-03-17
3147 2008-03-18 57,520,377 1,234,122 0.85 1877 6,778,689,153 277,823,421 4.830 2008-03-14
3148 2008-03-17 56,286,255 -1,218,000 0.83 1878 6,778,689,153 271,862,612 4.830 2008-03-13
3149 2008-03-14 57,504,255 -408,143 0.85 1878 6,778,689,153 278,320,594 4.840 2008-03-12
3150 2008-03-13 57,912,398 -58,000 0.85 1885 6,778,689,153 281,454,254 4.860 2008-03-11
3151 2008-03-12 57,970,398 -65,667 0.86 1886 6,778,689,153 270,721,759 4.670 2008-03-10
3152 2008-03-11 58,036,065 -1,003,000 0.86 1888 6,778,689,153 261,162,293 4.500 2008-03-07
3153 2008-03-10 59,039,065 -36,800 0.87 1888 6,778,689,153 268,627,746 4.550 2008-03-06
3154 2008-03-07 59,075,865 23,000 0.87 1889 6,778,689,153 266,432,151 4.510 2008-03-05
3155 2008-03-06 59,052,865 -21,000 0.87 1888 6,778,689,153 262,785,249 4.450 2008-03-04
3156 2008-03-05 59,073,865 52,000 0.87 1889 6,778,689,153 262,878,699 4.450 2008-03-03
3157 2008-03-03 59,021,865 -1,156,102 0.87 1890 6,778,689,153 264,417,955 4.480 2008-02-28
3158 2008-02-29 60,177,967 -45,569 0.89 1891 6,778,689,153 268,995,512 4.470 2008-02-27
3159 2008-02-28 60,223,536 -4,726 0.89 1892 6,778,664,153 268,596,971 4.460 2008-02-26
3160 2008-02-27 60,228,262 -9,440 0.89 1893 6,778,664,153 268,618,049 4.460 2008-02-25
3161 2008-02-26 60,237,702 18,200 0.89 1892 6,778,664,153 266,853,020 4.430 2008-02-22
3162 2008-02-25 60,219,502 2,400 0.89 1891 6,778,664,153 265,568,004 4.410 2008-02-21
3163 2008-02-22 60,217,102 34,100 0.89 1891 6,778,664,153 264,955,249 4.400 2008-02-20
3164 2008-02-21 60,183,002 -13,724 0.89 1890 6,778,664,153 266,610,699 4.430 2008-02-19
3165 2008-02-20 60,196,726 -5,429 0.89 1891 6,778,664,153 266,671,496 4.430 2008-02-18
3166 2008-02-19 60,202,155 3,046 0.89 1891 6,778,664,153 267,297,568 4.440 2008-02-15
3167 2008-02-18 60,199,109 -24,000 0.89 1891 6,778,664,153 267,886,035 4.450 2008-02-14
3168 2008-02-15 60,223,109 -55,516 0.89 1893 6,778,664,153 266,788,373 4.430 2008-02-13
3169 2008-02-14 60,278,625 2,700 0.89 1894 6,778,664,153 267,034,309 4.430 2008-02-12
3170 2008-02-13 60,275,925 2,800 0.89 1893 6,778,664,153 264,008,552 4.380 2008-02-11
3171 2008-02-12 60,273,125 -5,100 0.89 1894 6,778,664,153 268,215,406 4.450 2008-02-06
3172 2008-02-11 60,278,225 -285,306 0.89 1894 6,778,664,153 271,252,013 4.500 2008-02-04
3173 2008-02-05 60,563,531 394,000 0.89 1897 6,778,664,153 272,535,890 4.500 2008-02-01
3174 2008-02-04 60,169,531 -688 0.89 1896 6,778,664,153 268,356,108 4.460 2008-01-31
3175 2008-02-01 60,170,219 -11,200 0.89 1897 6,778,664,153 268,359,177 4.460 2008-01-30
3176 2008-01-31 60,181,419 -132,000 0.89 1899 6,778,664,153 269,612,757 4.480 2008-01-29
3177 2008-01-30 60,313,419 38,000 0.89 1900 6,778,627,153 264,775,909 4.390 2008-01-28
3178 2008-01-29 60,275,419 4,990 0.89 1901 6,778,627,153 267,622,860 4.440 2008-01-25
3179 2008-01-28 60,270,429 47,000 0.89 1900 6,778,627,153 265,189,888 4.400 2008-01-24
3180 2008-01-25 60,223,429 -10,456 0.89 1899 6,778,627,153 267,392,025 4.440 2008-01-23
3181 2008-01-24 60,233,885 -529,400 0.89 1898 6,778,627,153 260,812,722 4.330 2008-01-22
3182 2008-01-23 60,763,285 30,685 0.90 1901 6,778,627,153 267,966,087 4.410 2008-01-21
3183 2008-01-22 60,732,600 29,400 0.90 1902 6,778,627,153 271,474,722 4.470 2008-01-18
3184 2008-01-21 60,703,200 15,000 0.90 1903 6,778,627,153 272,557,368 4.490 2008-01-17
3185 2008-01-18 60,688,200 -56,000 0.90 1901 6,778,627,153 270,669,372 4.460 2008-01-16
3186 2008-01-17 60,744,200 753,200 0.90 1904 6,778,627,153 274,563,784 4.520 2008-01-15
3187 2008-01-16 59,991,000 -3,309 0.89 1907 6,778,627,153 272,959,050 4.550 2008-01-14
3188 2008-01-15 59,994,309 -441,400 0.89 1908 6,778,627,153 274,173,992 4.570 2008-01-11
3189 2008-01-14 60,435,709 51,200 0.89 1908 6,778,627,153 277,399,904 4.590 2008-01-10
3190 2008-01-11 60,384,509 40,000 0.89 1907 6,778,627,153 276,561,051 4.580 2008-01-09
3191 2008-01-10 60,344,509 25,000 0.89 1907 6,778,627,153 275,170,961 4.560 2008-01-08
3192 2008-01-09 60,319,509 40,000 0.89 1905 6,778,627,153 275,660,156 4.570 2008-01-07
3193 2008-01-08 60,279,509 -32,000 0.89 1905 6,778,627,153 275,477,356 4.570 2008-01-04
3194 2008-01-07 60,311,509 -2,000 0.89 1906 6,778,627,153 274,417,366 4.550 2008-01-03
3195 2008-01-04 60,313,509 2,000 0.89 1907 6,778,627,153 278,045,276 4.610 2008-01-02
3196 2008-01-03 60,311,509 -292,000 0.89 1906 6,778,627,153 279,242,287 4.630 2007-12-31
3197 2008-01-02 60,603,509 -293,600 0.89 1906 6,778,627,153 281,200,282 4.640 2007-12-27
3198 2007-12-28 60,897,109 1,800 0.90 1905 6,778,582,153 282,562,586 4.640 2007-12-24
3199 2007-12-27 60,895,309 -23,600 0.90 1906 6,778,582,153 280,727,374 4.610 2007-12-20
3200 2007-12-21 60,918,909 -146,553 0.90 1909 6,778,582,153 280,226,981 4.600 2007-12-19
3201 2007-12-20 61,065,462 38,600 0.90 1910 6,778,582,153 280,290,471 4.590 2007-12-18
3202 2007-12-19 61,026,862 70,000 0.90 1909 6,778,582,153 278,282,491 4.560 2007-12-17
3203 2007-12-18 60,956,862 56,000 0.90 1909 6,778,582,153 279,791,997 4.590 2007-12-14
3204 2007-12-17 60,900,862 237,030 0.90 1909 6,778,582,153 277,707,931 4.560 2007-12-13
3205 2007-12-14 60,663,832 -46,423 0.89 1909 6,778,582,153 278,446,989 4.590 2007-12-12
3206 2007-12-13 60,710,255 -4,200 0.90 1914 6,778,582,153 283,516,891 4.670 2007-12-11
3207 2007-12-12 60,714,455 -10,000 0.90 1914 6,778,582,153 279,286,493 4.600 2007-12-10
3208 2007-12-11 60,724,455 37,200 0.90 1914 6,778,582,153 279,939,738 4.610 2007-12-07
3209 2007-12-10 60,687,255 -84,000 0.90 1914 6,778,582,153 282,802,608 4.660 2007-12-06
3210 2007-12-07 60,771,255 -125 0.90 1916 6,778,582,153 281,978,623 4.640 2007-12-05
3211 2007-12-06 60,771,380 -11,600 0.90 1918 6,778,582,153 283,802,345 4.670 2007-12-04
3212 2007-12-05 60,782,980 177,000 0.90 1918 6,778,582,153 282,033,027 4.640 2007-12-03
3213 2007-12-04 60,605,980 18,100 0.89 1919 6,778,582,153 284,848,106 4.700 2007-11-30
3214 2007-12-03 60,587,880 -8,010 0.89 1919 6,778,582,153 279,916,006 4.620 2007-11-29
3215 2007-11-29 60,595,890 10,000 0.89 1921 6,777,958,819 279,953,012 4.620 2007-11-27
3216 2007-11-28 60,585,890 -157,400 0.89 1921 6,777,958,819 288,994,695 4.770 2007-11-26
3217 2007-11-27 60,743,290 44,716 0.90 1921 6,777,958,819 282,456,299 4.650 2007-11-23
3218 2007-11-26 60,698,574 2,000 0.90 1922 6,777,958,819 277,999,469 4.580 2007-11-22
3219 2007-11-23 60,696,574 20,000 0.90 1922 6,777,958,819 282,846,035 4.660 2007-11-21
3220 2007-11-22 60,676,574 -101,937 0.90 1921 6,777,958,819 287,606,961 4.740 2007-11-20
3221 2007-11-21 60,778,511 10,800 0.90 1924 6,777,958,819 291,736,853 4.800 2007-11-19
3222 2007-11-20 60,767,711 20,000 0.90 1923 6,777,958,819 291,685,013 4.800 2007-11-16
3223 2007-11-19 60,747,711 -13,600 0.90 1922 6,777,958,819 292,803,967 4.820 2007-11-15
3224 2007-11-16 60,761,311 9,600 0.90 1922 6,777,958,819 291,654,293 4.800 2007-11-14
3225 2007-11-15 60,751,711 35,000 0.90 1920 6,777,958,819 287,963,110 4.740 2007-11-13
3226 2007-11-14 60,716,711 30,000 0.90 1921 6,777,958,819 289,011,544 4.760 2007-11-12
3227 2007-11-13 60,686,711 145,920 0.90 1920 6,777,958,819 292,509,947 4.820 2007-11-09
3228 2007-11-12 60,540,791 800 0.89 1920 6,777,958,819 289,384,981 4.780 2007-11-08
3229 2007-11-09 60,539,991 236,000 0.89 1920 6,777,958,819 291,802,757 4.820 2007-11-07
3230 2007-11-08 60,303,991 -156,200 0.89 1920 6,777,958,819 294,283,476 4.880 2007-11-06
3231 2007-11-07 60,460,191 59,600 0.89 1922 6,777,958,819 293,836,528 4.860 2007-11-05
3232 2007-11-06 60,400,591 44,800 0.89 1922 6,777,958,819 296,566,902 4.910 2007-11-02
3233 2007-11-05 60,355,791 -22,693 0.89 1925 6,777,958,819 299,968,281 4.970 2007-11-01
3234 2007-11-02 60,378,484 7,261 0.89 1924 6,777,958,819 300,684,850 4.980 2007-10-31
3235 2007-11-01 60,371,223 3,804 0.89 1924 6,777,958,819 303,063,539 5.020 2007-10-30
3236 2007-10-31 60,367,419 -29,200 0.89 1924 6,777,958,819 304,251,792 5.040 2007-10-29
3237 2007-10-30 60,396,619 -511,800 0.89 1925 6,775,823,985 303,794,994 5.030 2007-10-26
3238 2007-10-29 60,908,419 -44,400 0.90 1928 6,775,823,985 305,151,179 5.010 2007-10-25
3239 2007-10-26 60,952,819 5,400 0.90 1930 6,775,823,985 301,106,926 4.940 2007-10-24
3240 2007-10-25 60,947,419 -71,800 0.90 1932 6,775,823,985 305,346,569 5.010 2007-10-23
3241 2007-10-24 61,019,219 4,000 0.90 1936 6,775,823,985 299,604,365 4.910 2007-10-22
3242 2007-10-23 61,015,219 -114 0.90 1937 6,775,823,985 306,906,552 5.030 2007-10-18
3243 2007-10-22 61,015,333 -24,000 0.90 1937 6,775,823,985 311,178,198 5.100 2007-10-17
3244 2007-10-18 61,039,333 83,960 0.90 1938 6,775,823,985 308,248,632 5.050 2007-10-16
3245 2007-10-17 60,955,373 -32,000 0.90 1939 6,775,823,985 309,653,295 5.080 2007-10-15
3246 2007-10-16 60,987,373 -42,684 0.90 1939 6,775,823,985 311,035,602 5.100 2007-10-12
3247 2007-10-15 61,030,057 -44,400 0.90 1942 6,775,823,985 312,473,892 5.120 2007-10-11
3248 2007-10-12 61,074,457 -20,600 0.90 1944 6,775,823,985 308,426,008 5.050 2007-10-10
3249 2007-10-11 61,095,057 -586,200 0.90 1946 6,775,823,985 310,973,840 5.090 2007-10-09
3250 2007-10-10 61,681,257 -134,741 0.91 1952 6,775,823,985 311,490,348 5.050 2007-10-08
3251 2007-10-09 61,815,998 -120,900 0.91 1956 6,775,823,985 312,788,950 5.060 2007-10-05
3252 2007-10-08 61,936,898 -17,082 0.91 1957 6,775,823,985 310,923,228 5.020 2007-10-04
3253 2007-10-05 61,953,980 16,392 0.91 1963 6,775,823,985 309,769,900 5.000 2007-10-03
3254 2007-10-04 61,937,588 -154,000 0.91 1963 6,775,823,985 314,642,947 5.080 2007-10-02
3255 2007-10-03 62,091,588 -17,200 0.92 1964 6,775,823,985 319,150,762 5.140 2007-09-28
3256 2007-10-02 62,108,788 -245,000 0.92 1963 6,775,823,985 317,375,907 5.110 2007-09-27
3257 2007-09-28 62,353,788 68,200 0.92 1971 6,774,472,818 316,133,705 5.070 2007-09-25
3258 2007-09-27 62,285,588 -266,000 0.92 1971 6,774,472,818 306,445,093 4.920 2007-09-24
3259 2007-09-25 62,551,588 33,431 0.92 1974 6,774,472,818 312,132,424 4.990 2007-09-21
3260 2007-09-24 62,518,157 -1,063,460 0.92 1976 6,774,472,818 315,091,511 5.040 2007-09-20
3261 2007-09-21 63,581,617 1,446,850 0.94 1976 6,774,472,818 322,994,614 5.080 2007-09-19
3262 2007-09-20 62,134,767 -1,265,400 0.92 1974 6,774,472,818 301,353,620 4.850 2007-09-18
3263 2007-09-19 63,400,167 207,400 0.94 1980 6,774,472,818 307,490,810 4.850 2007-09-17
3264 2007-09-18 63,192,767 5,000 0.93 1981 6,774,472,818 307,748,775 4.870 2007-09-14
3265 2007-09-17 63,187,767 244,831 0.93 1980 6,774,472,818 307,724,425 4.870 2007-09-13
3266 2007-09-14 62,942,936 1,167,000 0.93 1981 6,774,472,818 303,384,952 4.820 2007-09-12
3267 2007-09-13 61,775,936 -82,168 0.91 1981 6,774,472,818 294,671,215 4.770 2007-09-11
3268 2007-09-12 61,858,104 -100,231 0.91 1985 6,774,472,818 295,063,156 4.770 2007-09-10
3269 2007-09-11 61,958,335 -73,160 0.91 1987 6,774,472,818 295,541,258 4.770 2007-09-07
3270 2007-09-10 62,031,495 60,000 0.92 1988 6,774,472,818 295,269,916 4.760 2007-09-06
3271 2007-09-07 61,971,495 -200,600 0.91 1991 6,774,472,818 295,604,031 4.770 2007-09-05
3272 2007-09-06 62,172,095 42,800 0.92 1993 6,774,472,818 294,074,009 4.730 2007-09-04
3273 2007-09-05 62,129,295 -19,600 0.92 1993 6,774,472,818 294,492,858 4.740 2007-09-03
3274 2007-09-04 62,148,895 -162,600 0.92 1993 6,774,472,818 294,585,762 4.740 2007-08-31
3275 2007-09-03 62,311,495 -4,984 0.92 1992 6,774,472,818 294,733,371 4.730 2007-08-30
3276 2007-08-31 62,316,479 2,600 0.92 1992 6,774,472,818 297,249,605 4.770 2007-08-29
3277 2007-08-30 62,313,879 11,017 0.92 1991 6,774,115,818 295,990,925 4.750 2007-08-28
3278 2007-08-29 62,302,862 -45,941 0.92 1991 6,774,115,818 296,561,623 4.760 2007-08-27
3279 2007-08-28 62,348,803 105,433 0.92 1993 6,774,115,818 294,909,838 4.730 2007-08-24
3280 2007-08-27 62,243,370 -62,446 0.92 1992 6,774,115,818 294,411,140 4.730 2007-08-23
3281 2007-08-24 62,305,816 -136,285 0.92 1992 6,774,115,818 292,214,277 4.690 2007-08-22
3282 2007-08-23 62,442,101 -1,326,330 0.92 1991 6,774,115,818 289,106,928 4.630 2007-08-21
3283 2007-08-22 63,768,431 -116,925 0.94 1988 6,774,115,818 295,247,836 4.630 2007-08-20
3284 2007-08-21 63,885,356 -186,200 0.94 1989 6,774,115,818 293,872,638 4.600 2007-08-17
3285 2007-08-20 64,071,556 -253,716 0.95 1992 6,774,115,818 298,573,451 4.660 2007-08-16
3286 2007-08-17 64,325,272 -1,151,573 0.95 1995 6,774,115,818 301,685,526 4.690 2007-08-15
3287 2007-08-16 65,476,845 -56,691 0.97 1994 6,774,115,818 310,360,245 4.740 2007-08-14
3288 2007-08-15 65,533,536 -106,429 0.97 1996 6,774,115,818 308,007,619 4.700 2007-08-13
3289 2007-08-14 65,639,965 -229,940 0.97 1998 6,774,115,818 307,195,036 4.680 2007-08-10
3290 2007-08-13 65,869,905 -26,886 0.97 2001 6,774,115,818 312,223,350 4.740 2007-08-09
3291 2007-08-10 65,896,791 90,031 0.97 2002 6,774,115,818 312,350,789 4.740 2007-08-08
3292 2007-08-09 65,806,760 -11,000 0.97 2003 6,774,115,818 308,633,704 4.690 2007-08-07
3293 2007-08-08 65,817,760 2,000 0.97 2004 6,774,115,818 308,027,117 4.680 2007-08-06
3294 2007-08-07 65,815,760 -137,652 0.97 2004 6,774,115,818 310,650,387 4.720 2007-08-03
3295 2007-08-06 65,953,412 -7,650 0.97 2006 6,774,115,818 312,619,173 4.740 2007-08-02
3296 2007-08-03 65,961,062 -622,335 0.97 2006 6,774,115,818 312,655,434 4.740 2007-08-01
3297 2007-08-02 66,583,397 -85,615 0.98 2009 6,774,115,818 321,597,808 4.830 2007-07-31
3298 2007-08-01 66,669,012 -4,380 0.98 2007 6,774,115,818 319,344,567 4.790 2007-07-30
3299 2007-07-31 66,673,392 -58,190 0.98 2010 6,774,115,818 318,698,814 4.780 2007-07-27
3300 2007-07-30 66,731,582 -500,120 0.99 2011 6,773,131,651 323,648,173 4.850 2007-07-26
3301 2007-07-27 67,231,702 -596,480 0.99 2011 6,773,131,651 326,073,755 4.850 2007-07-25
3302 2007-07-26 67,828,182 -7,957 1.00 2016 6,773,131,651 329,644,965 4.860 2007-07-24
3303 2007-07-25 67,836,139 -93,820 1.00 2016 6,773,131,651 333,075,442 4.910 2007-07-23
3304 2007-07-24 67,929,959 -107,348 1.00 2020 6,773,131,651 334,894,698 4.930 2007-07-20
3305 2007-07-23 68,037,307 -300,910 1.00 2026 6,773,131,651 332,702,431 4.890 2007-07-19
3306 2007-07-20 68,338,217 -4,746 1.01 2027 6,773,131,651 332,123,735 4.860 2007-07-18
3307 2007-07-19 68,342,963 -21,529 1.01 2028 6,773,131,651 332,146,800 4.860 2007-07-17
3308 2007-07-18 68,364,492 13,380 1.01 2029 6,773,131,651 333,618,721 4.880 2007-07-16
3309 2007-07-17 68,351,112 -6,105 1.01 2029 6,773,131,651 334,236,938 4.890 2007-07-13
3310 2007-07-16 68,357,217 -61,918 1.01 2032 6,773,131,651 335,633,935 4.910 2007-07-12
3311 2007-07-13 68,419,135 -39,040 1.01 2036 6,773,131,651 337,306,336 4.930 2007-07-11
3312 2007-07-12 68,458,175 -94,131 1.01 2037 6,773,131,651 337,498,803 4.930 2007-07-10
3313 2007-07-11 68,552,306 -308,936 1.01 2036 6,773,131,651 331,793,161 4.840 2007-07-09
3314 2007-07-10 68,861,242 59,000 1.02 2040 6,773,131,651 331,222,574 4.810 2007-07-06
3315 2007-07-09 68,802,242 366,723 1.02 2042 6,773,131,651 330,938,784 4.810 2007-07-05
3316 2007-07-06 68,435,519 -92,875 1.01 2043 6,773,131,651 327,806,136 4.790 2007-07-04
3317 2007-07-05 68,528,394 69,595 1.01 2044 6,773,131,651 330,306,859 4.820 2007-07-03
3318 2007-07-04 68,458,799 -11,000 1.01 2045 6,773,131,651 329,286,823 4.810 2007-06-29
3319 2007-07-03 68,469,799 -173,853 1.01 2045 6,773,131,651 330,709,129 4.830 2007-06-28
3320 2007-06-29 68,643,652 -41,613 1.01 2047 6,773,034,151 328,803,093 4.790 2007-06-27
3321 2007-06-28 68,685,265 -1,200 1.01 2046 6,773,034,151 330,376,125 4.810 2007-06-26
3322 2007-06-27 68,686,465 -3,941 1.01 2049 6,773,034,151 331,068,761 4.820 2007-06-25
3323 2007-06-26 68,690,406 1.01 2049 6,773,034,151 331,774,661 4.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top