PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONSHINE SECURITIES LIMITED 朗盈證券有限公司

CCASSID: B01297

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.000 2026-02-03
2 2026-02-04 5.880 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2025-03-14 11,000 -200 0.00 7,741,063,374 51,590 4.690 2025-03-12
5 2024-05-27 11,200 -800,000 0.00 7,739,638,249 46,704 4.170 2024-05-23
6 2024-03-12 811,200 -12,000 0.01 7,739,638,249 3,220,464 3.970 2024-03-08
7 2023-09-14 823,200 -1,200 0.01 7,739,638,249 3,004,680 3.650 2023-09-12
8 2021-01-22 824,400 -27,548 0.01 7,729,638,249 3,652,092 4.430 2021-01-20
9 2021-01-05 851,948 -12,000 0.01 7,729,638,249 3,961,558 4.650 2020-12-30
10 2020-12-21 863,948 -200 0.01 7,729,638,249 4,138,311 4.790 2020-12-17
11 2020-12-03 864,148 12,000 0.01 7,729,638,249 4,052,854 4.690 2020-12-01
12 2020-11-12 852,148 -1,000 0.01 7,729,638,249 4,022,139 4.720 2020-11-10
13 2020-11-10 853,148 -216 0.01 7,729,638,249 4,009,796 4.700 2020-11-06
14 2020-09-30 853,364 -8,000 0.01 7,729,638,249 3,934,008 4.610 2020-09-28
15 2020-08-12 861,364 -1,000 0.01 7,729,638,249 4,280,979 4.970 2020-08-10
16 2020-08-06 862,364 -2,000 0.01 7,729,638,249 3,794,402 4.400 2020-08-04
17 2020-07-20 864,364 -2,200 0.01 7,729,638,249 3,785,914 4.380 2020-07-16
18 2020-06-12 866,564 -200 0.01 7,729,638,249 3,864,875 4.460 2020-06-10
19 2020-06-02 866,764 -200 0.01 7,729,638,249 3,683,747 4.250 2020-05-29
20 2020-05-21 866,964 -400 0.01 7,729,638,249 3,866,659 4.460 2020-05-19
21 2019-12-27 867,364 -200 0.01 7,719,638,249 4,024,569 4.640 2019-12-20
22 2019-09-30 867,564 -2,000 0.01 7,719,638,249 3,808,606 4.390 2019-09-26
23 2019-09-27 869,564 -10,000 0.01 7,719,638,249 3,817,386 4.390 2019-09-25
24 2019-09-09 879,564 -1,000 0.01 7,719,638,249 3,746,943 4.260 2019-09-05
25 2019-03-07 880,564 -8,000 0.01 7,719,638,249 4,147,456 4.710 2019-03-05
26 2018-12-21 888,564 -800 0.01 7,719,638,249 4,016,309 4.520 2018-12-19
27 2017-07-18 889,364 -4,000 0.01 7,719,638,249 3,877,627 4.360 2017-07-14
28 2016-12-09 893,364 -10,000 0.01 7,719,638,249 4,064,806 4.550 2016-12-07
29 2016-12-02 903,364 -10,000 0.01 7,719,638,249 4,074,172 4.510 2016-11-30
30 2016-11-15 913,364 10,000 0.01 7,719,638,249 3,991,401 4.370 2016-11-11
31 2016-10-31 903,364 10,000 0.01 7,719,638,249 4,227,744 4.680 2016-10-27
32 2016-10-27 893,364 -656 0.01 7,719,638,249 4,243,479 4.750 2016-10-25
33 2016-10-26 894,020 656 0.01 7,719,638,249 4,237,655 4.740 2016-10-24
34 2016-05-27 893,364 -2,600 0.01 7,621,350,679 4,520,422 5.060 2016-05-25
35 2016-05-24 895,964 2,600 0.01 7,621,350,679 4,515,659 5.040 2016-05-20
36 2015-09-18 893,364 -20,000 0.01 7,549,189,256 3,564,522 3.990 2015-09-16
37 2015-09-17 913,364 20,000 0.01 7,549,189,256 3,589,521 3.930 2015-09-15
38 2015-04-27 893,364 -400 0.01 7,453,177,661 4,529,355 5.070 2015-04-23
39 2015-01-16 893,764 -10,000 0.01 7,453,177,661 4,736,949 5.300 2015-01-14
40 2014-08-18 903,764 -10,000 0.01 7,396,535,348 4,491,707 4.970 2014-08-14
41 2014-08-08 913,764 -2,338 0.01 7,396,535,348 4,386,067 4.800 2014-08-06
42 2014-04-15 916,102 -800 0.01 7,272,294,654 3,655,247 3.990 2014-04-11
43 2014-04-10 916,902 800 0.01 7,272,294,654 3,566,749 3.890 2014-04-08
44 2013-09-12 916,102 -400 0.01 7,272,294,654 3,169,713 3.460 2013-09-10
45 2013-09-10 916,502 -30,000 0.01 7,272,294,654 3,198,592 3.490 2013-09-06
46 2013-07-03 946,502 -50,000 0.01 7,272,294,654 3,435,802 3.630 2013-06-28
47 2013-07-02 996,502 -100,000 0.01 7,272,294,654 3,517,652 3.530 2013-06-27
48 2013-06-25 1,096,502 150,000 0.02 7,272,294,654 3,804,862 3.470 2013-06-21
49 2013-06-13 946,502 -2,000 0.01 7,272,294,654 3,416,872 3.610 2013-06-10
50 2013-05-07 948,502 -10,000 0.01 7,272,294,654 3,822,463 4.030 2013-05-03
51 2013-05-02 958,502 -141,836 0.01 7,272,294,654 3,757,328 3.920 2013-04-29
52 2013-04-29 1,100,338 -6,000 0.02 7,272,294,654 4,335,332 3.940 2013-04-25
53 2013-04-25 1,106,338 141,836 0.02 7,272,294,654 4,370,035 3.950 2013-04-23
54 2013-03-28 964,502 -3,000 0.01 7,272,294,654 3,452,917 3.580 2013-03-26
55 2013-02-14 967,502 -12,000 0.01 7,272,294,654 3,579,757 3.700 2013-02-07
56 2013-01-04 979,502 -10,000 0.01 7,272,294,654 3,359,692 3.430 2013-01-02
57 2012-12-10 989,502 -12,000 0.01 7,272,294,654 3,304,937 3.340 2012-12-06
58 2012-09-14 1,001,502 -14,000 0.01 7,272,294,654 3,134,701 3.130 2012-09-12
59 2012-09-10 1,015,502 -1,000 0.01 7,272,294,654 3,137,901 3.090 2012-09-06
60 2012-02-28 1,016,502 -14,000 0.01 7,272,294,654 3,049,506 3.000 2012-02-24
61 2012-02-07 1,030,502 -16,000 0.01 7,272,294,654 2,710,220 2.630 2012-02-03
62 2012-02-02 1,046,502 -500,000 0.01 7,272,294,654 2,563,930 2.450 2012-01-31
63 2012-02-01 1,546,502 -100,000 0.02 7,272,294,654 3,727,070 2.410 2012-01-30
64 2012-01-31 1,646,502 -1,031,000 0.02 7,272,294,654 4,017,465 2.440 2012-01-27
65 2012-01-30 2,677,502 -1,400,000 0.04 7,272,294,654 6,372,455 2.380 2012-01-26
66 2012-01-20 4,077,502 -150,000 0.06 7,272,294,654 9,541,355 2.340 2012-01-18
67 2012-01-19 4,227,502 -1,053,000 0.06 7,272,294,654 9,976,905 2.360 2012-01-17
68 2012-01-18 5,280,502 700,000 0.07 7,272,294,654 12,197,960 2.310 2012-01-16
69 2012-01-17 4,580,502 -600,000 0.06 7,272,294,654 10,489,350 2.290 2012-01-13
70 2012-01-16 5,180,502 1,532,000 0.07 7,272,294,654 12,018,765 2.320 2012-01-12
71 2012-01-13 3,648,502 537,000 0.05 7,272,294,654 8,537,495 2.340 2012-01-11
72 2012-01-12 3,111,502 950,000 0.04 7,272,294,654 7,343,145 2.360 2012-01-10
73 2012-01-11 2,161,502 699,000 0.03 7,272,294,654 5,187,605 2.400 2012-01-09
74 2012-01-10 1,462,502 416,000 0.02 7,272,294,654 3,524,630 2.410 2012-01-06
75 2012-01-06 1,046,502 16,000 0.01 7,272,294,654 2,689,510 2.570 2012-01-04
76 2012-01-05 1,030,502 -16,000 0.01 7,272,294,654 2,689,610 2.610 2012-01-03
77 2012-01-04 1,046,502 16,000 0.01 7,272,294,654 2,794,160 2.670 2011-12-30
78 2012-01-03 1,030,502 -16,000 0.01 7,272,294,654 2,792,660 2.710 2011-12-29
79 2011-12-28 1,046,502 16,000 0.01 7,272,294,654 2,689,510 2.570 2011-12-22
80 2011-11-23 1,030,502 -732,000 0.01 7,272,294,654 3,112,116 3.020 2011-11-21
81 2011-11-22 1,762,502 -297,000 0.02 7,272,294,654 5,340,381 3.030 2011-11-18
82 2011-11-21 2,059,502 -200,000 0.03 7,272,294,654 6,260,886 3.040 2011-11-17
83 2011-11-17 2,259,502 50,000 0.03 7,272,294,654 6,936,671 3.070 2011-11-15
84 2011-11-16 2,209,502 32,000 0.03 7,272,294,654 6,805,266 3.080 2011-11-14
85 2011-11-15 2,177,502 900,000 0.03 7,272,294,654 6,728,481 3.090 2011-11-11
86 2011-11-14 1,277,502 -389,000 0.02 7,272,294,654 3,960,256 3.100 2011-11-10
87 2011-11-11 1,666,502 -2,750,000 0.02 7,272,294,654 5,249,481 3.150 2011-11-09
88 2011-11-10 4,416,502 -113,000 0.06 7,272,294,654 13,514,496 3.060 2011-11-08
89 2011-11-09 4,529,502 2,500,000 0.06 7,272,294,654 13,950,866 3.080 2011-11-07
90 2011-11-08 2,029,502 -1,543,000 0.03 7,272,294,654 6,352,341 3.130 2011-11-04
91 2011-11-04 3,572,502 500,000 0.05 7,272,294,654 11,110,481 3.110 2011-11-02
92 2011-11-03 3,072,502 558,000 0.04 7,272,294,654 9,647,656 3.140 2011-11-01
93 2011-11-02 2,514,502 1,500,000 0.03 7,272,294,654 7,895,536 3.140 2011-10-31
94 2011-10-31 1,014,502 -661,000 0.01 7,272,294,654 3,266,696 3.220 2011-10-27
95 2011-10-28 1,675,502 -3,365,000 0.02 7,272,294,654 5,244,321 3.130 2011-10-26
96 2011-10-27 5,040,502 -1,589,000 0.07 7,272,294,654 15,020,696 2.980 2011-10-25
97 2011-10-26 6,629,502 -1,066,000 0.09 7,272,294,654 19,092,966 2.880 2011-10-24
98 2011-10-25 7,695,502 -300,000 0.11 7,272,294,654 21,470,451 2.790 2011-10-21
99 2011-10-24 7,995,502 510,000 0.11 7,272,294,654 22,227,496 2.780 2011-10-20
100 2011-10-20 7,485,502 266,000 0.10 7,272,294,654 21,183,971 2.830 2011-10-18
101 2011-10-19 7,219,502 -416,000 0.10 7,272,294,654 21,008,751 2.910 2011-10-17
102 2011-10-18 7,635,502 223,000 0.10 7,272,294,654 21,913,891 2.870 2011-10-14
103 2011-10-17 7,412,502 -1,000,000 0.10 7,272,294,654 21,496,256 2.900 2011-10-13
104 2011-10-14 8,412,502 -1,116,000 0.12 7,272,294,654 24,312,131 2.890 2011-10-12
105 2011-10-13 9,528,502 -295,000 0.13 7,272,294,654 27,632,656 2.900 2011-10-11
106 2011-10-12 9,823,502 50,000 0.14 7,272,294,654 27,407,571 2.790 2011-10-10
107 2011-10-11 9,773,502 -566,000 0.13 7,272,294,654 27,170,336 2.780 2011-10-07
108 2011-10-10 10,339,502 116,000 0.14 7,272,294,654 27,296,285 2.640 2011-10-06
109 2011-10-07 10,223,502 500,000 0.14 7,272,294,654 27,705,690 2.710 2011-10-04
110 2011-10-06 9,723,502 513,000 0.13 7,272,294,654 27,420,276 2.820 2011-10-03
111 2011-10-04 9,210,502 1,150,000 0.13 7,272,294,654 26,894,666 2.920 2011-09-30
112 2011-10-03 8,060,502 416,000 0.11 7,272,294,654 24,584,531 3.050 2011-09-28
113 2011-09-30 7,644,502 78,000 0.11 7,272,294,654 23,697,956 3.100 2011-09-27
114 2011-09-28 7,566,502 2,985,000 0.10 7,272,294,654 23,304,826 3.080 2011-09-26
115 2011-09-27 4,581,502 1,328,000 0.06 7,272,294,654 14,981,512 3.270 2011-09-23
116 2011-09-26 3,253,502 1,803,000 0.04 7,272,294,654 10,834,162 3.330 2011-09-22
117 2011-09-23 1,450,502 -114,000 0.02 7,272,294,654 5,076,757 3.500 2011-09-21
118 2011-09-22 1,564,502 -400,000 0.02 7,272,294,654 5,381,887 3.440 2011-09-20
119 2011-09-21 1,964,502 284,000 0.03 7,272,294,654 6,679,307 3.400 2011-09-19
120 2011-09-20 1,680,502 -150,000 0.02 7,272,294,654 5,881,757 3.500 2011-09-16
121 2011-09-19 1,830,502 -2,977,000 0.03 7,272,294,654 6,333,537 3.460 2011-09-15
122 2011-09-16 4,807,502 2,677,000 0.07 7,272,294,654 15,960,907 3.320 2011-09-14
123 2011-09-15 2,130,502 116,000 0.03 7,272,294,654 7,286,317 3.420 2011-09-12
124 2011-09-14 2,014,502 -169,000 0.03 7,272,294,654 7,050,757 3.500 2011-09-09
125 2011-09-12 2,183,502 -50,000 0.03 7,272,294,654 7,664,092 3.510 2011-09-08
126 2011-09-08 2,233,502 442,000 0.03 7,272,294,654 7,593,907 3.400 2011-09-06
127 2011-09-07 1,791,502 -1,397,000 0.02 7,272,294,654 6,073,192 3.390 2011-09-05
128 2011-09-06 3,188,502 -524,000 0.04 7,272,294,654 10,904,677 3.420 2011-09-02
129 2011-09-05 3,712,502 -1,000,000 0.05 7,272,294,654 12,882,382 3.470 2011-09-01
130 2011-09-02 4,712,502 -2,500,000 0.06 7,272,294,654 15,739,757 3.340 2011-08-31
131 2011-09-01 7,212,502 -250,000 0.10 7,272,294,654 23,584,882 3.270 2011-08-30
132 2011-08-29 7,462,502 -750,000 0.10 7,272,294,654 24,477,007 3.280 2011-08-25
133 2011-08-26 8,212,502 -250,000 0.11 7,272,294,654 26,690,632 3.250 2011-08-24
134 2011-08-25 8,462,502 -528,000 0.12 7,272,294,654 27,418,506 3.240 2011-08-23
135 2011-08-24 8,990,502 -2,000,000 0.12 7,272,294,654 28,769,606 3.200 2011-08-22
136 2011-08-23 10,990,502 -984,000 0.15 7,272,294,654 35,279,511 3.210 2011-08-19
137 2011-08-22 11,974,502 -2,603,000 0.16 7,272,294,654 38,557,896 3.220 2011-08-18
138 2011-08-19 14,577,502 -150,000 0.20 7,272,294,654 46,210,681 3.170 2011-08-17
139 2011-08-18 14,727,502 -500,000 0.20 7,272,294,654 46,391,631 3.150 2011-08-16
140 2011-08-17 15,227,502 -300,000 0.21 7,272,294,654 47,509,806 3.120 2011-08-15
141 2011-08-16 15,527,502 -250,000 0.21 7,272,294,654 47,669,431 3.070 2011-08-12
142 2011-08-12 15,777,502 -200,000 0.22 7,272,294,654 48,121,381 3.050 2011-08-10
143 2011-08-11 15,977,502 -284,000 0.22 7,272,294,654 48,252,056 3.020 2011-08-09
144 2011-08-10 16,261,502 550,000 0.22 7,272,294,654 49,109,736 3.020 2011-08-08
145 2011-08-09 15,711,502 460,000 0.22 7,272,294,654 49,334,116 3.140 2011-08-05
146 2011-08-08 15,251,502 120,000 0.21 7,272,294,654 50,940,017 3.340 2011-08-04
147 2011-08-05 15,131,502 200,000 0.21 7,272,294,654 51,295,792 3.390 2011-08-03
148 2011-08-02 14,931,502 150,000 0.21 7,272,294,654 50,767,107 3.400 2011-07-29
149 2011-08-01 14,781,502 110,000 0.20 7,272,294,654 50,700,552 3.430 2011-07-28
150 2011-07-29 14,671,502 -310,000 0.20 7,272,294,654 50,910,112 3.470 2011-07-27
151 2011-07-27 14,981,502 150,000 0.21 7,272,294,654 50,937,107 3.400 2011-07-25
152 2011-07-26 14,831,502 -39,000 0.20 7,272,294,654 51,020,367 3.440 2011-07-22
153 2011-07-25 14,870,502 -257,000 0.20 7,272,294,654 51,005,822 3.430 2011-07-21
154 2011-07-22 15,127,502 -209,000 0.21 7,272,294,654 52,038,607 3.440 2011-07-20
155 2011-07-21 15,336,502 443,000 0.21 7,272,294,654 52,144,107 3.400 2011-07-19
156 2011-07-20 14,893,502 200,000 0.20 7,272,294,654 51,531,517 3.460 2011-07-18
157 2011-07-19 14,693,502 100,000 0.20 7,272,294,654 51,133,387 3.480 2011-07-15
158 2011-07-18 14,593,502 -2,400,000 0.20 7,272,294,654 50,931,322 3.490 2011-07-14
159 2011-07-15 16,993,502 -2,250,000 0.23 7,272,294,654 57,777,907 3.400 2011-07-13
160 2011-07-14 19,243,502 -1,340,000 0.26 7,272,294,654 64,080,862 3.330 2011-07-12
161 2011-07-13 20,583,502 450,000 0.28 7,272,294,654 70,189,742 3.410 2011-07-11
162 2011-07-12 20,133,502 -500,000 0.28 7,272,294,654 69,661,917 3.460 2011-07-08
163 2011-07-11 20,633,502 -1,250,000 0.28 7,272,294,654 72,010,922 3.490 2011-07-07
164 2011-07-08 21,883,502 -1,000,000 0.30 7,272,294,654 74,622,742 3.410 2011-07-06
165 2011-07-07 22,883,502 -1,000,000 0.31 7,272,294,654 77,803,907 3.400 2011-07-05
166 2011-07-06 23,883,502 -750,000 0.33 7,272,294,654 80,487,402 3.370 2011-07-04
167 2011-07-05 24,633,502 -193,000 0.34 7,272,294,654 82,522,232 3.350 2011-06-30
168 2011-07-04 24,826,502 -500,000 0.34 7,272,294,654 83,168,782 3.350 2011-06-29
169 2011-06-30 25,326,502 150,000 0.35 7,272,294,654 83,324,192 3.290 2011-06-28
170 2011-06-29 25,176,502 200,000 0.35 7,272,294,654 83,334,222 3.310 2011-06-27
171 2011-06-28 24,976,502 -500,000 0.34 7,272,294,654 83,421,517 3.340 2011-06-24
172 2011-06-27 25,476,502 -400,000 0.35 7,272,294,654 85,091,517 3.340 2011-06-23
173 2011-06-24 25,876,502 460,000 0.36 7,272,294,654 84,357,397 3.260 2011-06-22
174 2011-06-22 25,416,502 -1,819,000 0.35 7,272,294,654 83,620,292 3.290 2011-06-20
175 2011-06-21 27,235,502 -1,200,000 0.37 7,272,294,654 87,970,671 3.230 2011-06-17
176 2011-06-17 28,435,502 -300,000 0.39 7,272,294,654 87,865,701 3.090 2011-06-15
177 2011-06-16 28,735,502 -900,000 0.40 7,272,294,654 88,505,346 3.080 2011-06-14
178 2011-06-14 29,635,502 -750,000 0.41 7,272,294,654 90,091,926 3.040 2011-06-10
179 2011-06-13 30,385,502 -250,000 0.42 7,272,294,654 94,802,766 3.120 2011-06-09
180 2011-06-10 30,635,502 -750,000 0.42 7,272,294,654 95,276,411 3.110 2011-06-08
181 2011-06-09 31,385,502 -750,000 0.43 7,272,294,654 96,353,491 3.070 2011-06-07
182 2011-06-08 32,135,502 -516,000 0.44 7,272,294,654 99,620,056 3.100 2011-06-03
183 2011-06-07 32,651,502 100,000 0.45 7,272,294,654 96,974,961 2.970 2011-06-02
184 2011-06-03 32,551,502 -301,314 0.45 7,272,294,654 97,328,991 2.990 2011-06-01
185 2011-06-02 32,852,816 -1,600,000 0.45 7,272,294,654 98,558,448 3.000 2011-05-31
186 2011-06-01 34,452,816 -1,293,000 0.47 7,272,294,654 101,291,279 2.940 2011-05-30
187 2011-05-31 35,745,816 -850,000 0.49 7,272,294,654 102,590,492 2.870 2011-05-27
188 2011-05-30 36,595,816 3,781,000 0.50 7,272,294,654 103,932,117 2.840 2011-05-26
189 2011-05-27 32,814,816 500,000 0.45 7,272,294,654 96,147,411 2.930 2011-05-25
190 2011-05-26 32,314,816 1,500,000 0.44 7,272,294,654 94,682,411 2.930 2011-05-24
191 2011-05-25 30,814,816 990,000 0.42 7,272,294,654 90,903,707 2.950 2011-05-23
192 2011-05-19 29,824,816 500,000 0.41 7,272,294,654 88,281,455 2.960 2011-05-17
193 2011-05-09 29,324,816 374,000 0.40 7,272,294,654 87,094,704 2.970 2011-05-05
194 2011-05-06 28,950,816 4,026,000 0.40 7,272,294,654 86,273,432 2.980 2011-05-04
195 2011-05-05 24,924,816 3,144,000 0.34 7,272,294,654 75,771,441 3.040 2011-05-03
196 2011-05-04 21,780,816 1,980,000 0.30 7,272,294,654 67,084,913 3.080 2011-04-29
197 2011-05-03 19,800,816 -500,000 0.27 7,272,294,654 62,372,570 3.150 2011-04-28
198 2011-04-29 20,300,816 5,906,000 0.28 7,272,294,654 63,744,562 3.140 2011-04-27
199 2011-04-26 14,394,816 1,000,000 0.20 7,272,294,654 45,487,619 3.160 2011-04-20
200 2011-04-21 13,394,816 488,000 0.18 7,272,294,654 42,729,463 3.190 2011-04-19
201 2011-04-20 12,906,816 1,556,000 0.18 7,272,294,654 40,914,607 3.170 2011-04-18
202 2011-04-14 11,350,816 579,000 0.16 7,272,294,654 36,322,611 3.200 2011-04-12
203 2011-04-11 10,771,816 1,000,000 0.15 7,272,294,654 34,685,248 3.220 2011-04-07
204 2011-04-04 9,771,816 1,000,000 0.13 7,272,294,654 31,660,684 3.240 2011-03-31
205 2011-04-01 8,771,816 3,000,000 0.12 7,272,294,654 28,508,402 3.250 2011-03-30
206 2011-03-31 5,771,816 483,000 0.08 7,272,294,654 18,989,275 3.290 2011-03-29
207 2011-03-30 5,288,816 773,000 0.07 7,272,294,654 17,453,093 3.300 2011-03-28
208 2011-03-29 4,515,816 1,506,000 0.06 7,272,294,654 14,947,351 3.310 2011-03-25
209 2011-03-28 3,009,816 1,391,000 0.04 7,272,294,654 10,082,884 3.350 2011-03-24
210 2011-03-25 1,618,816 87,000 0.02 7,272,294,654 5,423,034 3.350 2011-03-23
211 2011-03-24 1,531,816 221,000 0.02 7,272,294,654 5,192,856 3.390 2011-03-22
212 2011-03-23 1,310,816 -700,000 0.02 7,272,294,654 4,496,099 3.430 2011-03-21
213 2011-03-22 2,010,816 -2,366,000 0.03 7,272,294,654 6,595,476 3.280 2011-03-18
214 2011-03-21 4,376,816 988,000 0.06 7,272,294,654 13,611,898 3.110 2011-03-17
215 2011-03-18 3,388,816 -100,000 0.05 7,272,294,654 11,081,428 3.270 2011-03-16
216 2011-03-17 3,488,816 550,000 0.05 7,272,294,654 11,582,869 3.320 2011-03-15
217 2011-03-15 2,938,816 316,000 0.04 7,272,294,654 9,933,198 3.380 2011-03-11
218 2011-03-10 2,622,816 -300,000 0.04 7,272,294,654 9,179,856 3.500 2011-03-08
219 2011-03-03 2,922,816 -500,000 0.04 7,272,294,654 10,054,487 3.440 2011-03-01
220 2011-03-02 3,422,816 -200,000 0.05 7,272,294,654 11,500,662 3.360 2011-02-28
221 2011-03-01 3,622,816 -52,000 0.05 7,272,294,654 12,136,434 3.350 2011-02-25
222 2011-02-28 3,674,816 600,000 0.05 7,272,294,654 12,604,619 3.430 2011-02-24
223 2011-02-24 3,074,816 700,000 0.04 7,272,294,654 10,669,612 3.470 2011-02-22
224 2011-02-23 2,374,816 -609,000 0.03 7,272,294,654 8,454,345 3.560 2011-02-21
225 2011-02-22 2,983,816 400,000 0.04 7,272,294,654 10,562,709 3.540 2011-02-18
226 2011-02-21 2,583,816 -350,000 0.04 7,272,294,654 9,275,899 3.590 2011-02-17
227 2011-02-18 2,933,816 150,000 0.04 7,272,294,654 10,356,370 3.530 2011-02-16
228 2011-02-16 2,783,816 -300,000 0.04 7,272,294,654 10,467,148 3.760 2011-02-14
229 2011-02-15 3,083,816 -120,000 0.04 7,272,294,654 11,379,281 3.690 2011-02-11
230 2011-02-11 3,203,816 300,000 0.04 7,272,294,654 11,373,547 3.550 2011-02-09
231 2011-02-10 2,903,816 30,000 0.04 7,272,294,654 10,482,776 3.610 2011-02-08
232 2011-02-09 2,873,816 284,000 0.04 7,272,294,654 10,374,476 3.610 2011-02-07
233 2011-02-07 2,589,816 -450,000 0.04 7,272,294,654 9,530,523 3.680 2011-01-31
234 2011-02-01 3,039,816 -600,000 0.04 7,272,294,654 11,004,134 3.620 2011-01-28
235 2011-01-31 3,639,816 -150,000 0.05 7,272,294,654 12,520,967 3.440 2011-01-27
236 2011-01-28 3,789,816 180,000 0.05 7,272,294,654 12,923,273 3.410 2011-01-26
237 2011-01-27 3,609,816 100,000 0.05 7,272,294,654 12,309,473 3.410 2011-01-25
238 2011-01-25 3,509,816 -310,000 0.05 7,272,294,654 12,143,963 3.460 2011-01-21
239 2011-01-24 3,819,816 1,120,000 0.05 7,272,294,654 12,949,176 3.390 2011-01-20
240 2011-01-21 2,699,816 100,000 0.04 7,272,294,654 9,530,350 3.530 2011-01-19
241 2011-01-20 2,599,816 60,000 0.04 7,272,294,654 9,177,350 3.530 2011-01-18
242 2011-01-19 2,539,816 -250,000 0.03 7,272,294,654 9,092,541 3.580 2011-01-17
243 2011-01-18 2,789,816 410,000 0.04 7,272,294,654 9,820,152 3.520 2011-01-14
244 2011-01-17 2,379,816 700,000 0.03 7,272,294,654 8,543,539 3.590 2011-01-13
245 2011-01-14 1,679,816 310,000 0.02 7,272,294,654 6,282,512 3.740 2011-01-12
246 2011-01-13 1,369,816 -589,000 0.02 7,272,294,654 5,123,112 3.740 2011-01-11
247 2011-01-12 1,958,816 -40,000 0.03 7,272,294,654 6,992,973 3.570 2011-01-10
248 2011-01-03 1,998,816 -16,000 0.03 7,272,294,654 6,775,986 3.390 2010-12-29
249 2010-12-30 2,014,816 16,000 0.03 7,272,294,654 6,669,041 3.310 2010-12-28
250 2010-12-28 1,998,816 -16,000 0.03 7,272,294,654 6,376,223 3.190 2010-12-22
251 2010-12-22 2,014,816 16,000 0.03 7,272,294,654 6,366,819 3.160 2010-12-20
252 2010-12-15 1,998,816 -36,000 0.03 7,272,294,654 6,416,199 3.210 2010-12-13
253 2010-12-09 2,034,816 -600,000 0.03 7,272,294,654 6,328,278 3.110 2010-12-07
254 2010-12-08 2,634,816 -2,000 0.04 7,272,294,654 8,062,537 3.060 2010-12-06
255 2010-12-07 2,636,816 247,000 0.04 7,272,294,654 8,042,289 3.050 2010-12-03
256 2010-12-03 2,389,816 -180,000 0.03 7,272,294,654 7,312,837 3.060 2010-12-01
257 2010-12-02 2,569,816 -22,000 0.04 7,272,294,654 7,889,335 3.070 2010-11-30
258 2010-12-01 2,591,816 200,000 0.04 7,272,294,654 7,697,694 2.970 2010-11-29
259 2010-11-30 2,391,816 100,000 0.03 7,272,294,654 7,127,612 2.980 2010-11-26
260 2010-11-29 2,291,816 -10,000 0.03 7,272,294,654 6,852,530 2.990 2010-11-25
261 2010-11-26 2,301,816 204,500 0.03 7,272,294,654 6,928,466 3.010 2010-11-24
262 2010-11-25 2,097,316 21,500 0.03 7,272,294,654 6,291,948 3.000 2010-11-23
263 2010-11-23 2,075,816 -180,000 0.03 7,272,294,654 6,331,239 3.050 2010-11-19
264 2010-11-22 2,255,816 10,000 0.03 7,272,294,654 6,767,448 3.000 2010-11-18
265 2010-11-19 2,245,816 900,680 0.03 7,272,294,654 6,737,448 3.000 2010-11-17
266 2010-11-18 1,345,136 93,120 0.02 7,272,294,654 4,089,213 3.040 2010-11-16
267 2010-11-16 1,252,016 -287,000 0.02 7,272,294,654 3,856,209 3.080 2010-11-12
268 2010-11-15 1,539,016 -250,000 0.02 7,272,294,654 4,786,340 3.110 2010-11-11
269 2010-11-12 1,789,016 -200,000 0.02 7,272,294,654 5,545,950 3.100 2010-11-10
270 2010-11-11 1,989,016 -2,700,000 0.03 7,272,294,654 6,185,840 3.110 2010-11-09
271 2010-11-10 4,689,016 -111,000 0.06 7,272,294,654 14,254,609 3.040 2010-11-08
272 2010-11-09 4,800,016 -708,000 0.07 7,272,294,654 14,352,048 2.990 2010-11-05
273 2010-11-08 5,508,016 -858,000 0.08 7,272,294,654 16,413,888 2.980 2010-11-04
274 2010-11-05 6,366,016 500,000 0.09 7,272,294,654 18,843,407 2.960 2010-11-03
275 2010-11-04 5,866,016 1,041,000 0.08 7,272,294,654 17,422,068 2.970 2010-11-02
276 2010-11-03 4,825,016 -2,000,000 0.07 7,272,294,654 14,619,798 3.030 2010-11-01
277 2010-11-02 6,825,016 -1,530,000 0.09 7,272,294,654 20,202,047 2.960 2010-10-29
278 2010-11-01 8,355,016 801,000 0.11 7,272,294,654 24,480,197 2.930 2010-10-28
279 2010-10-29 7,554,016 4,000,000 0.10 7,272,294,654 22,057,727 2.920 2010-10-27
280 2010-10-28 3,554,016 178,000 0.05 7,272,294,654 10,733,128 3.020 2010-10-26
281 2010-10-27 3,376,016 2,170,000 0.05 7,272,294,654 10,229,328 3.030 2010-10-25
282 2010-10-26 1,206,016 -10,000 0.02 7,272,294,654 3,449,206 2.860 2010-10-22
283 2010-10-20 1,216,016 -100,000 0.02 7,272,294,654 3,319,724 2.730 2010-10-18
284 2010-10-19 1,316,016 -200,000 0.02 7,272,294,654 3,645,364 2.770 2010-10-15
285 2010-10-14 1,516,016 -220,000 0.02 7,272,294,654 4,244,845 2.800 2010-10-12
286 2010-10-07 1,736,016 -31,000 0.02 7,272,294,654 4,895,565 2.820 2010-10-05
287 2010-10-05 1,767,016 -300,000 0.02 7,272,294,654 4,965,315 2.810 2010-09-30
288 2010-09-29 2,067,016 -100,000 0.03 7,272,294,654 5,849,655 2.830 2010-09-27
289 2010-09-28 2,167,016 -400,000 0.03 7,272,294,654 6,154,325 2.840 2010-09-24
290 2010-09-24 2,567,016 -296,000 0.04 7,272,294,654 7,059,294 2.750 2010-09-21
291 2010-09-22 2,863,016 10,000 0.04 7,272,294,654 7,758,773 2.710 2010-09-20
292 2010-09-20 2,853,016 906,000 0.04 7,272,294,654 7,646,083 2.680 2010-09-16
293 2010-09-17 1,947,016 91,000 0.03 7,272,294,654 5,295,884 2.720 2010-09-15
294 2010-09-16 1,856,016 -200,000 0.03 7,272,294,654 5,104,044 2.750 2010-09-14
295 2010-09-15 2,056,016 -541,000 0.03 7,272,294,654 5,612,924 2.730 2010-09-13
296 2010-09-14 2,597,016 -1,320,000 0.04 7,272,294,654 7,011,943 2.700 2010-09-10
297 2010-09-13 3,917,016 -1,786,000 0.05 7,272,294,654 10,575,943 2.700 2010-09-09
298 2010-09-08 5,703,016 500,000 0.08 7,272,294,654 14,827,842 2.600 2010-09-06
299 2010-09-07 5,203,016 1,000,000 0.07 7,272,294,654 13,475,811 2.590 2010-09-03
300 2010-09-06 4,203,016 573,000 0.06 7,272,294,654 11,011,902 2.620 2010-09-02
301 2010-09-01 3,630,016 -400,000 0.05 7,272,294,654 9,292,841 2.560 2010-08-30
302 2010-08-31 4,030,016 -1,620,000 0.06 7,272,294,654 10,397,441 2.580 2010-08-27
303 2010-08-30 5,650,016 -30,000 0.08 6,772,294,654 14,181,540 2.510 2010-08-26
304 2010-08-27 5,680,016 1,818,000 0.08 6,772,294,654 14,029,640 2.470 2010-08-25
305 2010-08-26 3,862,016 486,000 0.06 6,772,294,654 10,002,621 2.590 2010-08-24
306 2010-08-25 3,376,016 -823,000 0.05 6,772,294,654 9,689,166 2.870 2010-08-23
307 2010-08-24 4,199,016 -786,000 0.06 6,772,294,654 11,757,245 2.800 2010-08-20
308 2010-08-23 4,985,016 -468,000 0.07 6,772,294,654 13,708,794 2.750 2010-08-19
309 2010-08-20 5,453,016 -203,000 0.08 6,772,294,654 14,832,204 2.720 2010-08-18
310 2010-08-19 5,656,016 -32,000 0.08 6,772,294,654 15,271,243 2.700 2010-08-17
311 2010-08-18 5,688,016 1,536,000 0.08 6,772,294,654 15,528,284 2.730 2010-08-16
312 2010-08-17 4,152,016 -750,000 0.06 6,772,294,654 11,584,125 2.790 2010-08-13
313 2010-08-16 4,902,016 -600,000 0.07 6,772,294,654 13,480,544 2.750 2010-08-12
314 2010-08-13 5,502,016 -836,000 0.08 6,772,294,654 14,910,463 2.710 2010-08-11
315 2010-08-12 6,338,016 836,000 0.09 6,772,294,654 16,922,503 2.670 2010-08-10
316 2010-08-11 5,502,016 -2,833,000 0.08 6,772,294,654 15,130,544 2.750 2010-08-09
317 2010-08-10 8,335,016 -3,073,000 0.12 6,772,294,654 21,921,092 2.630 2010-08-06
318 2010-08-09 11,408,016 -300,000 0.17 6,772,294,654 28,748,200 2.520 2010-08-05
319 2010-08-06 11,708,016 -2,400,000 0.17 6,772,294,654 29,504,200 2.520 2010-08-04
320 2010-08-05 14,108,016 -600,000 0.21 6,772,294,654 34,564,639 2.450 2010-08-03
321 2010-08-04 14,708,016 -422,000 0.22 6,772,294,654 35,593,399 2.420 2010-08-02
322 2010-07-26 15,130,016 1,000,000 0.22 6,772,294,654 34,799,037 2.300 2010-07-22
323 2010-07-23 14,130,016 -577,000 0.21 6,772,294,654 33,064,237 2.340 2010-07-21
324 2010-07-22 14,707,016 -203,000 0.22 6,772,294,654 35,002,698 2.380 2010-07-20
325 2010-07-16 14,910,016 -600,000 0.22 6,772,294,654 35,336,738 2.370 2010-07-14
326 2010-07-15 15,510,016 -607,000 0.23 6,772,294,654 36,603,638 2.360 2010-07-13
327 2010-07-14 16,117,016 311,000 0.24 6,772,294,654 37,552,647 2.330 2010-07-12
328 2010-07-12 15,806,016 -250,000 0.23 6,772,294,654 36,828,017 2.330 2010-07-08
329 2010-07-06 16,056,016 -35,000 0.24 6,772,294,654 36,768,277 2.290 2010-07-02
330 2010-07-05 16,091,016 -1,000 0.24 6,772,294,654 36,687,516 2.280 2010-06-30
331 2010-07-02 16,092,016 -2,472,000 0.24 6,772,294,654 37,011,637 2.300 2010-06-29
332 2010-06-29 18,564,016 -1,711,000 0.27 6,772,294,654 42,697,237 2.300 2010-06-25
333 2010-06-28 20,275,016 -1,250,000 0.30 6,772,294,654 47,038,037 2.320 2010-06-24
334 2010-06-25 21,525,016 -1,250,000 0.32 6,772,294,654 48,861,786 2.270 2010-06-23
335 2010-06-24 22,775,016 311,000 0.34 6,772,294,654 50,332,785 2.210 2010-06-22
336 2010-06-23 22,464,016 500,000 0.33 6,772,294,654 49,870,116 2.220 2010-06-21
337 2010-06-22 21,964,016 262,000 0.32 6,772,294,654 48,101,195 2.190 2010-06-18
338 2010-06-17 21,702,016 -127,000 0.32 6,772,294,654 48,178,476 2.220 2010-06-14
339 2010-06-15 21,829,016 -300,000 0.32 6,772,294,654 48,242,125 2.210 2010-06-11
340 2010-06-11 22,129,016 -1,000,000 0.33 6,772,294,654 48,241,255 2.180 2010-06-09
341 2010-06-08 23,129,016 -500,000 0.34 6,772,294,654 49,727,384 2.150 2010-06-04
342 2010-06-07 23,629,016 -330,000 0.35 6,772,294,654 50,802,384 2.150 2010-06-03
343 2010-06-03 23,959,016 -500,000 0.35 6,772,294,654 50,793,114 2.120 2010-06-01
344 2010-06-01 24,459,016 1,000,000 0.36 6,772,294,654 51,119,343 2.090 2010-05-28
345 2010-05-31 23,459,016 500,000 0.35 6,772,294,654 49,263,934 2.100 2010-05-27
346 2010-05-27 22,959,016 600,000 0.34 6,772,294,654 47,984,343 2.090 2010-05-25
347 2010-05-26 22,359,016 -50,000 0.33 6,772,294,654 46,953,934 2.100 2010-05-24
348 2010-05-25 22,409,016 42,000 0.33 6,772,294,654 47,058,934 2.100 2010-05-20
349 2010-05-24 22,367,016 500,000 0.33 6,772,294,654 46,970,734 2.100 2010-05-19
350 2010-05-20 21,867,016 500,000 0.32 6,772,294,654 46,139,404 2.110 2010-05-18
351 2010-05-19 21,367,016 1,000,000 0.32 6,772,294,654 45,298,074 2.120 2010-05-17
352 2010-05-14 20,367,016 10,000 0.30 6,772,294,654 44,196,425 2.170 2010-05-12
353 2010-05-13 20,357,016 -1,100,000 0.30 6,772,294,654 46,821,137 2.300 2010-05-11
354 2010-05-12 21,457,016 -36,000 0.32 6,772,294,654 49,565,707 2.310 2010-05-10
355 2010-05-11 21,493,016 72,000 0.32 6,772,294,654 48,789,146 2.270 2010-05-07
356 2010-05-10 21,421,016 836,000 0.32 6,772,294,654 48,625,706 2.270 2010-05-06
357 2010-05-07 20,585,016 425,000 0.30 6,772,294,654 47,757,237 2.320 2010-05-05
358 2010-05-06 20,160,016 250,000 0.30 6,772,294,654 47,376,038 2.350 2010-05-04
359 2010-05-03 19,910,016 500,000 0.29 6,772,294,654 46,589,437 2.340 2010-04-29
360 2010-04-30 19,410,016 500,000 0.29 6,772,294,654 46,001,738 2.370 2010-04-28
361 2010-04-26 18,910,016 -600,000 0.28 6,772,294,654 45,762,239 2.420 2010-04-22
362 2010-04-23 19,510,016 -2,400,000 0.29 6,772,294,654 46,628,938 2.390 2010-04-21
363 2010-04-21 21,910,016 1,000,000 0.32 6,772,294,654 49,954,836 2.280 2010-04-19
364 2010-04-15 20,910,016 500,000 0.31 6,772,294,654 47,883,937 2.290 2010-04-13
365 2010-04-14 20,410,016 1,673,000 0.30 6,772,294,654 46,943,037 2.300 2010-04-12
366 2010-04-13 18,737,016 1,000,000 0.28 6,772,294,654 43,095,137 2.300 2010-04-09
367 2010-04-12 17,737,016 1,000,000 0.26 6,772,294,654 41,149,877 2.320 2010-04-08
368 2010-04-08 16,737,016 500,000 0.25 6,772,294,654 38,495,137 2.300 2010-04-01
369 2010-04-07 16,237,016 497,000 0.24 6,772,294,654 37,507,507 2.310 2010-03-31
370 2010-04-01 15,740,016 1,500,000 0.23 6,772,294,654 36,674,237 2.330 2010-03-30
371 2010-03-30 14,240,016 500,000 0.21 6,772,294,654 33,036,837 2.320 2010-03-26
372 2010-03-29 13,740,016 250,000 0.20 6,772,294,654 31,464,637 2.290 2010-03-25
373 2010-03-26 13,490,016 1,215,000 0.20 6,772,294,654 31,027,037 2.300 2010-03-24
374 2010-03-23 12,275,016 -300,000 0.18 6,772,294,654 28,478,037 2.320 2010-03-19
375 2010-03-18 12,575,016 -750,000 0.19 6,772,294,654 28,922,537 2.300 2010-03-16
376 2010-03-17 13,325,016 -500,000 0.20 6,772,294,654 29,981,286 2.250 2010-03-15
377 2010-03-16 13,825,016 -512,000 0.20 6,772,294,654 30,968,036 2.240 2010-03-12
378 2010-03-15 14,337,016 -359,000 0.21 6,772,294,654 32,545,026 2.270 2010-03-11
379 2010-03-12 14,696,016 -971,000 0.22 6,772,294,654 33,947,797 2.310 2010-03-10
380 2010-03-10 15,667,016 -200,000 0.23 6,772,294,654 34,780,776 2.220 2010-03-08
381 2010-03-08 15,867,016 -210,000 0.23 6,772,294,654 34,907,435 2.200 2010-03-04
382 2010-03-04 16,077,016 -39,000 0.24 6,772,294,654 34,726,355 2.160 2010-03-02
383 2010-03-03 16,116,016 -436,000 0.24 6,772,294,654 34,810,595 2.160 2010-03-01
384 2010-03-01 16,552,016 -165,000 0.24 6,772,294,654 35,090,274 2.120 2010-02-25
385 2010-02-25 16,717,016 -200,000 0.25 6,772,294,654 35,440,074 2.120 2010-02-23
386 2010-02-24 16,917,016 200,000 0.25 6,772,294,654 35,864,074 2.120 2010-02-22
387 2010-02-19 16,717,016 10,000 0.25 6,772,294,654 36,777,435 2.200 2010-02-17
388 2010-02-17 16,707,016 231,000 0.25 6,772,294,654 36,588,365 2.190 2010-02-11
389 2010-02-12 16,476,016 -600,000 0.24 6,772,294,654 36,411,995 2.210 2010-02-10
390 2010-02-09 17,076,016 450,000 0.25 6,772,294,654 36,884,195 2.160 2010-02-05
391 2010-02-08 16,626,016 -231,000 0.25 6,772,294,654 36,577,235 2.200 2010-02-04
392 2010-02-04 16,857,016 1,050,000 0.25 6,772,294,654 36,074,014 2.140 2010-02-02
393 2010-02-03 15,807,016 -3,500,000 0.23 6,772,294,654 35,249,646 2.230 2010-02-01
394 2010-02-02 19,307,016 200,000 0.29 6,772,294,654 39,579,383 2.050 2010-01-29
395 2010-02-01 19,107,016 -458,847 0.28 6,772,294,654 39,169,383 2.050 2010-01-28
396 2010-01-29 19,565,863 1,067,000 0.29 6,772,294,654 40,110,019 2.050 2010-01-27
397 2010-01-28 18,498,863 1,000,000 0.27 6,772,294,654 38,662,624 2.090 2010-01-26
398 2010-01-26 17,498,863 -1,271,000 0.26 6,772,294,654 38,322,510 2.190 2010-01-22
399 2010-01-25 18,769,863 -500,000 0.28 6,772,294,654 39,979,808 2.130 2010-01-21
400 2010-01-22 19,269,863 -36,000 0.28 6,772,294,654 44,513,384 2.310 2010-01-20
401 2010-01-20 19,305,863 171,000 0.29 6,772,294,654 38,611,726 2.000 2010-01-18
402 2010-01-19 19,134,863 2,151,000 0.28 6,772,294,654 38,652,423 2.020 2010-01-15
403 2010-01-15 16,983,863 -1,200 0.25 6,772,294,654 34,307,403 2.020 2010-01-13
404 2010-01-14 16,985,063 -1,200,000 0.25 6,772,294,654 34,989,230 2.060 2010-01-12
405 2010-01-13 18,185,063 -1,140,000 0.27 6,772,294,654 36,915,678 2.030 2010-01-11
406 2010-01-12 19,325,063 -1,250,000 0.29 6,772,294,654 38,650,126 2.000 2010-01-08
407 2010-01-11 20,575,063 -218,000 0.30 6,772,294,654 40,327,123 1.960 2010-01-07
408 2010-01-08 20,793,063 -650,000 0.31 6,772,294,654 40,962,334 1.970 2010-01-06
409 2010-01-07 21,443,063 -938,000 0.32 6,772,294,654 41,813,973 1.950 2010-01-05
410 2010-01-06 22,381,063 -733,000 0.33 6,772,294,654 42,747,830 1.910 2010-01-04
411 2009-12-16 23,114,063 1,000,000 0.34 6,772,294,654 43,685,579 1.890 2009-12-14
412 2009-12-09 22,114,063 100,000 0.33 6,772,294,654 42,237,860 1.910 2009-12-07
413 2009-11-23 22,014,063 40,000 0.33 6,772,294,654 42,267,001 1.920 2009-11-19
414 2009-11-20 21,974,063 -36,000 0.32 6,772,294,654 42,409,942 1.930 2009-11-18
415 2009-11-19 22,010,063 40,000 0.33 6,772,294,654 42,259,321 1.920 2009-11-17
416 2009-11-18 21,970,063 -1,250,000 0.32 6,772,294,654 43,061,323 1.960 2009-11-16
417 2009-11-17 23,220,063 -1,500,000 0.34 6,772,294,654 45,743,524 1.970 2009-11-13
418 2009-11-16 24,720,063 -1,000,000 0.37 6,772,294,654 48,204,123 1.950 2009-11-12
419 2009-11-13 25,720,063 -286,000 0.38 6,772,294,654 49,639,722 1.930 2009-11-11
420 2009-11-06 26,006,063 500,000 0.38 6,772,294,654 49,151,459 1.890 2009-11-04
421 2009-11-04 25,506,063 40,000 0.38 6,772,294,654 48,461,520 1.900 2009-11-02
422 2009-11-03 25,466,063 -36,000 0.38 6,772,294,654 48,640,180 1.910 2009-10-30
423 2009-11-02 25,502,063 40,000 0.38 6,772,294,654 48,963,961 1.920 2009-10-29
424 2009-10-30 25,462,063 1,500,000 0.38 6,772,294,654 49,651,023 1.950 2009-10-28
425 2009-10-29 23,962,063 368,000 0.35 6,772,294,654 46,965,643 1.960 2009-10-27
426 2009-10-27 23,594,063 40,000 0.35 6,772,294,654 46,952,185 1.990 2009-10-22
427 2009-10-22 23,554,063 -36,000 0.35 6,772,294,654 47,579,207 2.020 2009-10-20
428 2009-10-19 23,590,063 40,000 0.35 6,772,294,654 46,708,325 1.980 2009-10-15
429 2009-10-16 23,550,063 543,000 0.35 6,772,294,654 46,864,625 1.990 2009-10-14
430 2009-10-09 23,007,063 -28,000 0.34 6,772,294,654 45,784,055 1.990 2009-10-07
431 2009-10-07 23,035,063 997,000 0.34 6,772,294,654 45,609,425 1.980 2009-10-05
432 2009-09-28 22,038,063 391,000 0.33 6,772,294,654 44,076,126 2.000 2009-09-24
433 2009-09-25 21,647,063 620,000 0.32 6,772,294,654 43,294,126 2.000 2009-09-23
434 2009-09-24 21,027,063 1,151,000 0.31 6,772,294,654 42,264,397 2.010 2009-09-22
435 2009-09-23 19,876,063 849,000 0.29 6,772,294,654 40,348,408 2.030 2009-09-21
436 2009-09-21 19,027,063 -356,000 0.28 6,772,294,654 39,195,750 2.060 2009-09-17
437 2009-09-18 19,383,063 -352,000 0.29 6,772,294,654 39,929,110 2.060 2009-09-16
438 2009-09-10 19,735,063 -200,000 0.29 6,772,294,654 40,259,529 2.040 2009-09-08
439 2009-09-09 19,935,063 -200,000 0.29 6,772,294,654 40,667,529 2.040 2009-09-07
440 2009-09-03 20,135,063 1,157,000 0.30 6,772,294,654 40,270,126 2.000 2009-09-01
441 2009-09-02 18,978,063 2,500,000 0.28 6,772,294,654 38,145,907 2.010 2009-08-31
442 2009-09-01 16,478,063 1,650,000 0.24 6,772,294,654 33,450,468 2.030 2009-08-28
443 2009-08-31 14,828,063 397,000 0.22 6,772,294,654 30,249,249 2.040 2009-08-27
444 2009-08-27 14,431,063 935,000 0.21 6,772,294,654 29,583,679 2.050 2009-08-25
445 2009-08-26 13,496,063 1,000,000 0.20 6,772,294,654 27,666,929 2.050 2009-08-24
446 2009-08-25 12,496,063 3,768,000 0.18 6,772,294,654 25,616,929 2.050 2009-08-21
447 2009-08-20 8,728,063 1,000,000 0.13 6,772,294,654 18,590,774 2.130 2009-08-18
448 2009-08-19 7,728,063 1,250,000 0.11 6,772,294,654 16,460,774 2.130 2009-08-17
449 2009-08-18 6,478,063 500,000 0.10 6,772,294,654 13,863,055 2.140 2009-08-14
450 2009-08-10 5,978,063 28,000 0.09 6,772,294,654 12,793,055 2.140 2009-08-06
451 2009-08-07 5,950,063 -28,000 0.09 6,772,294,654 12,911,637 2.170 2009-08-05
452 2009-08-06 5,978,063 2,000,000 0.09 6,772,294,654 12,793,055 2.140 2009-08-04
453 2009-08-04 3,978,063 250,000 0.06 6,772,294,654 8,433,494 2.120 2009-07-31
454 2009-07-31 3,728,063 250,000 0.06 6,772,294,654 7,828,932 2.100 2009-07-29
455 2009-07-30 3,478,063 540,000 0.05 6,772,294,654 7,408,274 2.130 2009-07-28
456 2009-07-28 2,938,063 500,000 0.04 6,772,294,654 6,169,932 2.100 2009-07-24
457 2009-07-27 2,438,063 500,000 0.04 6,772,294,654 5,071,171 2.080 2009-07-23
458 2009-07-17 1,938,063 -28,000 0.03 6,772,294,654 4,108,694 2.120 2009-07-15
459 2009-07-14 1,966,063 500,000 0.03 6,772,294,654 3,951,787 2.010 2009-07-10
460 2009-06-30 1,466,063 28,000 0.02 6,772,294,654 3,020,090 2.060 2009-06-26
461 2009-06-26 1,438,063 -28,000 0.02 6,772,294,654 2,976,790 2.070 2009-06-24
462 2009-06-25 1,466,063 28,000 0.02 6,772,294,654 3,034,750 2.070 2009-06-23
463 2009-06-23 1,438,063 -10,000 0.02 6,772,294,654 2,991,171 2.080 2009-06-19
464 2009-06-22 1,448,063 28,000 0.02 6,772,294,654 3,026,452 2.090 2009-06-18
465 2009-06-09 1,420,063 -28,000 0.02 6,772,294,654 3,138,339 2.210 2009-06-05
466 2009-06-08 1,448,063 28,000 0.02 6,772,294,654 3,127,816 2.160 2009-06-04
467 2009-06-02 1,420,063 28,000 0.02 6,772,294,654 3,294,546 2.320 2009-05-29
468 2009-05-21 1,392,063 -28,000 0.02 6,772,294,654 3,034,697 2.180 2009-05-19
469 2009-05-20 1,420,063 28,000 0.02 6,772,294,654 3,053,135 2.150 2009-05-18
470 2009-05-18 1,392,063 -28,000 0.02 6,772,294,654 2,992,935 2.150 2009-05-14
471 2009-05-15 1,420,063 28,000 0.02 6,772,294,654 2,925,330 2.060 2009-05-13
472 2009-05-14 1,392,063 -28,000 0.02 6,772,294,654 2,951,174 2.120 2009-05-12
473 2009-05-13 1,420,063 28,000 0.02 6,772,294,654 2,967,932 2.090 2009-05-11
474 2009-05-05 1,392,063 -100,000 0.02 6,772,294,654 4,913,982 3.530 2009-04-30
475 2009-05-04 1,492,063 72,000 0.02 6,772,294,654 5,207,300 3.490 2009-04-29
476 2009-04-30 1,420,063 -78,000 0.02 6,772,294,654 4,885,017 3.440 2009-04-28
477 2009-04-29 1,498,063 -12,000 0.02 6,772,294,654 4,958,589 3.310 2009-04-27
478 2009-04-28 1,510,063 -138,000 0.02 6,772,294,654 5,224,818 3.460 2009-04-24
479 2009-04-27 1,648,063 266,000 0.02 6,772,294,654 5,900,066 3.580 2009-04-23
480 2009-04-23 1,382,063 -370 0.02 6,772,294,654 5,694,100 4.120 2009-04-21
481 2009-04-17 1,382,433 -100,000 0.02 6,772,294,654 5,695,624 4.120 2009-04-15
482 2009-04-16 1,482,433 80,000 0.02 6,772,294,654 6,048,327 4.080 2009-04-14
483 2009-04-01 1,402,433 -100,000 0.02 6,772,294,654 5,511,562 3.930 2009-03-30
484 2009-03-16 1,502,433 100,000 0.02 6,772,294,654 5,679,197 3.780 2009-03-12
485 2009-02-13 1,402,433 -855,000 0.02 6,772,294,654 5,721,927 4.080 2009-02-11
486 2009-02-12 2,257,433 -245,000 0.03 6,772,294,654 9,278,050 4.110 2009-02-10
487 2009-02-11 2,502,433 -380,000 0.04 6,772,294,654 10,259,975 4.100 2009-02-09
488 2009-02-05 2,882,433 10,000 0.04 6,772,294,654 12,019,746 4.170 2009-02-03
489 2009-02-04 2,872,433 50,000 0.04 6,772,294,654 11,116,316 3.870 2009-02-02
490 2009-02-03 2,822,433 10,000 0.04 6,772,294,654 11,374,405 4.030 2009-01-30
491 2009-01-22 2,812,433 380,000 0.04 6,772,294,654 11,615,348 4.130 2009-01-20
492 2009-01-21 2,432,433 1,210,696 0.04 6,772,294,654 9,705,408 3.990 2009-01-19
493 2009-01-20 1,221,737 -10,000 0.02 6,772,294,654 4,789,209 3.920 2009-01-16
494 2009-01-19 1,231,737 50,000 0.02 6,772,294,654 4,828,409 3.920 2009-01-15
495 2009-01-16 1,181,737 150,000 0.02 6,772,294,654 4,585,140 3.880 2009-01-14
496 2009-01-13 1,031,737 -1,010,000 0.02 6,772,294,654 3,838,062 3.720 2009-01-09
497 2009-01-12 2,041,737 -1,881,000 0.03 6,772,294,654 7,452,340 3.650 2009-01-08
498 2009-01-09 3,922,737 301,000 0.06 6,772,294,654 13,729,580 3.500 2009-01-07
499 2009-01-08 3,621,737 -260,000 0.05 6,772,294,654 12,857,166 3.550 2009-01-06
500 2009-01-07 3,881,737 2,770,000 0.06 6,772,294,654 13,624,897 3.510 2009-01-05
501 2009-01-06 1,111,737 60,000 0.02 6,772,294,654 4,091,192 3.680 2009-01-02
502 2009-01-02 1,051,737 -81,000 0.02 6,772,294,654 3,628,493 3.450 2008-12-29
503 2008-12-30 1,132,737 -90,000 0.02 6,772,294,654 3,658,741 3.230 2008-12-23
504 2008-12-29 1,222,737 -199,000 0.02 6,772,294,654 4,083,942 3.340 2008-12-22
505 2008-12-23 1,421,737 150,000 0.02 6,772,294,654 4,720,167 3.320 2008-12-19
506 2008-12-22 1,271,737 170,000 0.02 6,772,294,654 4,336,623 3.410 2008-12-18
507 2008-12-19 1,101,737 90,000 0.02 6,772,294,654 3,856,080 3.500 2008-12-17
508 2008-12-17 1,011,737 -20,000 0.01 6,772,294,654 3,622,018 3.580 2008-12-15
509 2008-12-16 1,031,737 20,000 0.02 6,772,294,654 3,714,253 3.600 2008-12-12
510 2008-12-10 1,011,737 -20,000 0.01 6,772,294,654 3,763,662 3.720 2008-12-08
511 2008-12-04 1,031,737 -310,000 0.02 6,772,294,654 3,621,397 3.510 2008-12-02
512 2008-11-27 1,341,737 70,000 0.02 6,772,294,654 4,883,923 3.640 2008-11-25
513 2008-11-26 1,271,737 -70,000 0.02 6,772,294,654 4,565,536 3.590 2008-11-24
514 2008-11-25 1,341,737 100,000 0.02 6,772,294,654 4,736,332 3.530 2008-11-21
515 2008-11-24 1,241,737 210,000 0.02 6,772,294,654 4,370,914 3.520 2008-11-20
516 2008-11-12 1,031,737 -12,000 0.02 6,772,294,654 3,507,906 3.400 2008-11-10
517 2008-10-22 1,043,737 -5,000 0.02 6,772,294,654 3,026,837 2.900 2008-10-20
518 2008-10-02 1,048,737 -20,000 0.02 6,772,294,654 3,219,623 3.070 2008-09-29
519 2008-09-26 1,068,737 40,000 0.02 6,772,170,654 3,751,267 3.510 2008-09-24
520 2008-09-24 1,028,737 -10,000 0.02 6,772,170,654 3,919,488 3.810 2008-09-22
521 2008-09-22 1,038,737 10,000 0.02 6,772,170,654 3,635,580 3.500 2008-09-18
522 2008-09-19 1,028,737 20,000 0.02 6,772,170,654 3,981,212 3.870 2008-09-17
523 2008-09-18 1,008,737 20,000 0.01 6,772,170,654 4,438,443 4.400 2008-09-16
524 2008-08-21 988,737 20,000 0.01 6,771,809,654 4,993,122 5.050 2008-08-19
525 2008-08-20 968,737 -22,000 0.01 6,771,809,654 4,998,683 5.160 2008-08-18
526 2008-06-03 990,737 -6,000 0.01 6,781,421,487 4,854,611 4.900 2008-05-30
527 2008-06-02 996,737 -20,000 0.01 6,781,421,487 5,083,359 5.100 2008-05-29
528 2008-05-20 1,016,737 -2,000 0.01 6,781,004,487 4,931,174 4.850 2008-05-16
529 2008-04-29 1,018,737 -3,000 0.02 6,778,963,653 5,052,936 4.960 2008-04-25
530 2008-04-03 1,021,737 2,000 0.02 6,778,963,653 5,037,163 4.930 2008-04-01
531 2008-03-13 1,019,737 -20,000 0.02 6,778,689,153 4,955,922 4.860 2008-03-11
532 2008-03-10 1,039,737 -20,000 0.02 6,778,689,153 4,730,803 4.550 2008-03-06
533 2008-02-26 1,059,737 -10,000 0.02 6,778,664,153 4,694,635 4.430 2008-02-22
534 2008-02-19 1,069,737 -72,000 0.02 6,778,664,153 4,749,632 4.440 2008-02-15
535 2008-02-18 1,141,737 82,000 0.02 6,778,664,153 5,080,730 4.450 2008-02-14
536 2008-02-12 1,059,737 20,000 0.02 6,778,664,153 4,779,414 4.510 2008-02-05
537 2008-02-11 1,039,737 -10,000 0.02 6,778,664,153 4,678,817 4.500 2008-02-04
538 2008-02-04 1,049,737 -10,000 0.02 6,778,664,153 4,681,827 4.460 2008-01-31
539 2008-01-25 1,059,737 -10,000 0.02 6,778,627,153 4,705,232 4.440 2008-01-23
540 2008-01-18 1,069,737 10,000 0.02 6,778,627,153 4,771,027 4.460 2008-01-16
541 2008-01-10 1,059,737 -20,000 0.02 6,778,627,153 4,832,401 4.560 2008-01-08
542 2008-01-09 1,079,737 -40,000 0.02 6,778,627,153 4,934,398 4.570 2008-01-07
543 2008-01-07 1,119,737 20,000 0.02 6,778,627,153 5,094,803 4.550 2008-01-03
544 2007-12-27 1,099,737 40,000 0.02 6,778,582,153 5,069,788 4.610 2007-12-20
545 2007-12-05 1,059,737 20,000 0.02 6,778,582,153 4,917,180 4.640 2007-12-03
546 2007-12-03 1,039,737 -20,000 0.02 6,778,582,153 4,803,585 4.620 2007-11-29
547 2007-11-29 1,059,737 20,000 0.02 6,777,958,819 4,895,985 4.620 2007-11-27
548 2007-11-28 1,039,737 -20,000 0.02 6,777,958,819 4,959,545 4.770 2007-11-26
549 2007-11-23 1,059,737 20,000 0.02 6,777,958,819 4,938,374 4.660 2007-11-21
550 2007-11-09 1,039,737 20,000 0.02 6,777,958,819 5,011,532 4.820 2007-11-07
551 2007-11-08 1,019,737 -20,000 0.02 6,777,958,819 4,976,317 4.880 2007-11-06
552 2007-11-07 1,039,737 20,000 0.02 6,777,958,819 5,053,122 4.860 2007-11-05
553 2007-11-01 1,019,737 -1,000 0.02 6,777,958,819 5,119,080 5.020 2007-10-30
554 2007-10-24 1,020,737 -30,000 0.02 6,775,823,985 5,011,819 4.910 2007-10-22
555 2007-10-23 1,050,737 20,000 0.02 6,775,823,985 5,285,207 5.030 2007-10-18
556 2007-10-18 1,030,737 -8,000 0.02 6,775,823,985 5,205,222 5.050 2007-10-16
557 2007-10-16 1,038,737 -20,000 0.02 6,775,823,985 5,297,559 5.100 2007-10-12
558 2007-10-12 1,058,737 20,000 0.02 6,775,823,985 5,346,622 5.050 2007-10-10
559 2007-10-04 1,038,737 5,000 0.02 6,775,823,985 5,276,784 5.080 2007-10-02
560 2007-10-02 1,033,737 5,000 0.02 6,775,823,985 5,282,396 5.110 2007-09-27
561 2007-09-28 1,028,737 -20,000 0.02 6,774,472,818 5,215,697 5.070 2007-09-25
562 2007-09-25 1,048,737 20,000 0.02 6,774,472,818 5,233,198 4.990 2007-09-21
563 2007-09-21 1,028,737 -40,000 0.02 6,774,472,818 5,225,984 5.080 2007-09-19
564 2007-09-17 1,068,737 -20,000 0.02 6,774,472,818 5,204,749 4.870 2007-09-13
565 2007-09-14 1,088,737 -40,000 0.02 6,774,472,818 5,247,712 4.820 2007-09-12
566 2007-09-13 1,128,737 20,000 0.02 6,774,472,818 5,384,075 4.770 2007-09-11
567 2007-09-12 1,108,737 -8,000 0.02 6,774,472,818 5,288,675 4.770 2007-09-10
568 2007-08-27 1,116,737 -1,420,000 0.02 6,774,115,818 5,282,166 4.730 2007-08-23
569 2007-08-23 2,536,737 -1,100,000 0.04 6,774,115,818 11,745,092 4.630 2007-08-21
570 2007-08-22 3,636,737 -2,516,000 0.05 6,774,115,818 16,838,092 4.630 2007-08-20
571 2007-08-21 6,152,737 1,555,000 0.09 6,774,115,818 28,302,590 4.600 2007-08-17
572 2007-08-16 4,597,737 -600,000 0.07 6,774,115,818 21,793,273 4.740 2007-08-14
573 2007-08-13 5,197,737 -16,000 0.08 6,774,115,818 24,637,273 4.740 2007-08-09
574 2007-08-10 5,213,737 -900,000 0.08 6,774,115,818 24,713,113 4.740 2007-08-08
575 2007-08-09 6,113,737 215,000 0.09 6,774,115,818 28,673,427 4.690 2007-08-07
576 2007-08-08 5,898,737 521,000 0.09 6,774,115,818 27,606,089 4.680 2007-08-06
577 2007-08-07 5,377,737 1,652,000 0.08 6,774,115,818 25,382,919 4.720 2007-08-03
578 2007-08-03 3,725,737 395,000 0.05 6,774,115,818 17,659,993 4.740 2007-08-01
579 2007-08-02 3,330,737 -1,318,000 0.05 6,774,115,818 16,087,460 4.830 2007-07-31
580 2007-08-01 4,648,737 -873,000 0.07 6,774,115,818 22,267,450 4.790 2007-07-30
581 2007-07-31 5,521,737 1,220,000 0.08 6,774,115,818 26,393,903 4.780 2007-07-27
582 2007-07-27 4,301,737 334,000 0.06 6,773,131,651 20,863,424 4.850 2007-07-25
583 2007-07-26 3,967,737 900,000 0.06 6,773,131,651 19,283,202 4.860 2007-07-24
584 2007-07-25 3,067,737 600,000 0.05 6,773,131,651 15,062,589 4.910 2007-07-23
585 2007-07-24 2,467,737 -300,000 0.04 6,773,131,651 12,165,943 4.930 2007-07-20
586 2007-07-23 2,767,737 -800,000 0.04 6,773,131,651 13,534,234 4.890 2007-07-19
587 2007-07-20 3,567,737 890,000 0.05 6,773,131,651 17,339,202 4.860 2007-07-18
588 2007-07-19 2,677,737 200,000 0.04 6,773,131,651 13,013,802 4.860 2007-07-17
589 2007-07-17 2,477,737 -161,000 0.04 6,773,131,651 12,116,134 4.890 2007-07-13
590 2007-07-16 2,638,737 -44,000 0.04 6,773,131,651 12,956,199 4.910 2007-07-12
591 2007-07-13 2,682,737 934,000 0.04 6,773,131,651 13,225,893 4.930 2007-07-11
592 2007-07-12 1,748,737 -863,000 0.03 6,773,131,651 8,621,273 4.930 2007-07-10
593 2007-07-11 2,611,737 -670,000 0.04 6,773,131,651 12,640,807 4.840 2007-07-09
594 2007-07-09 3,281,737 789,000 0.05 6,773,131,651 15,785,155 4.810 2007-07-05
595 2007-07-06 2,492,737 75,000 0.04 6,773,131,651 11,940,210 4.790 2007-07-04
596 2007-07-03 2,417,737 -250,000 0.04 6,773,131,651 11,677,670 4.830 2007-06-28
597 2007-06-29 2,667,737 733,000 0.04 6,773,034,151 12,778,460 4.790 2007-06-27
598 2007-06-28 1,934,737 -500,000 0.03 6,773,034,151 9,306,085 4.810 2007-06-26
599 2007-06-27 2,434,737 -17,000 0.04 6,773,034,151 11,735,432 4.820 2007-06-25
600 2007-06-26 2,451,737 0.04 6,773,034,151 11,841,890 4.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top