PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司

CCASSID: B01247

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.000 2026-02-03
2 2026-02-04 5.880 2026-02-02
3 2020-06-30 0 -38,313 0.00 7,729,638,249 0 4.440 2020-06-26
4 2020-06-24 38,313 -1,688 0.00 7,729,638,249 169,727 4.430 2020-06-22
5 2020-06-12 40,001 -210,000 0.00 7,729,638,249 178,404 4.460 2020-06-10
6 2020-06-01 250,001 -5,000 0.00 7,729,638,249 1,060,004 4.240 2020-05-28
7 2020-05-11 255,001 -1,000 0.00 7,729,638,249 1,211,255 4.750 2020-05-07
8 2020-04-29 256,001 -17,150 0.00 7,729,638,249 1,203,205 4.700 2020-04-27
9 2020-04-28 273,151 -2,512 0.00 7,729,638,249 1,270,152 4.650 2020-04-24
10 2020-04-24 275,663 -5,552 0.00 7,729,638,249 1,295,616 4.700 2020-04-22
11 2020-04-21 281,215 -4,400 0.00 7,729,638,249 1,321,711 4.700 2020-04-17
12 2020-04-20 285,615 -10,600 0.00 7,729,638,249 1,325,254 4.640 2020-04-16
13 2020-04-17 296,215 -6,000 0.00 7,729,638,249 1,356,665 4.580 2020-04-15
14 2020-04-16 302,215 -1,600 0.00 7,729,638,249 1,396,233 4.620 2020-04-14
15 2020-04-06 303,815 -4,400 0.00 7,729,638,249 1,300,328 4.280 2020-04-02
16 2020-04-03 308,215 -1,600 0.00 7,729,638,249 1,300,667 4.220 2020-04-01
17 2020-03-31 309,815 -2,083 0.00 7,729,638,249 1,310,517 4.230 2020-03-27
18 2020-03-30 311,898 -1,200 0.00 7,729,638,249 1,300,615 4.170 2020-03-26
19 2020-03-27 313,098 -600 0.00 7,729,638,249 1,293,095 4.130 2020-03-25
20 2020-03-26 313,698 -14,000 0.00 7,729,638,249 1,270,477 4.050 2020-03-24
21 2020-03-20 327,698 -2,400 0.00 7,729,638,249 1,402,547 4.280 2020-03-18
22 2020-03-19 330,098 -600 0.00 7,729,638,249 1,442,528 4.370 2020-03-17
23 2020-03-18 330,698 -5,344 0.00 7,729,638,249 1,455,071 4.400 2020-03-16
24 2020-03-17 336,042 -18,000 0.00 7,729,638,249 1,515,549 4.510 2020-03-13
25 2020-03-13 354,042 -600 0.00 7,719,638,249 1,649,836 4.660 2020-03-11
26 2020-03-12 354,642 -2,116 0.00 7,719,638,249 1,656,178 4.670 2020-03-10
27 2020-03-09 356,758 -10,000 0.00 7,719,638,249 1,676,763 4.700 2020-03-05
28 2020-03-05 366,758 -1,200 0.00 7,719,638,249 1,709,092 4.660 2020-03-03
29 2020-03-04 367,958 -400 0.00 7,719,638,249 1,718,364 4.670 2020-03-02
30 2020-02-25 368,358 -10,000 0.00 7,719,638,249 1,775,486 4.820 2020-02-21
31 2020-02-24 378,358 -2,400 0.00 7,719,638,249 1,816,118 4.800 2020-02-20
32 2020-02-21 380,758 -1,000 0.00 7,719,638,249 1,827,638 4.800 2020-02-19
33 2020-02-20 381,758 -8,000 0.00 7,719,638,249 1,828,621 4.790 2020-02-18
34 2020-02-19 389,758 -12,000 0.01 7,719,638,249 1,863,043 4.780 2020-02-17
35 2020-02-12 401,758 -400 0.01 7,719,638,249 1,904,333 4.740 2020-02-10
36 2020-02-10 402,158 -2,600 0.01 7,719,638,249 1,882,099 4.680 2020-02-06
37 2020-02-07 404,758 -7,400 0.01 7,719,638,249 1,869,982 4.620 2020-02-05
38 2020-02-06 412,158 -26,000 0.01 7,719,638,249 1,891,805 4.590 2020-02-04
39 2020-02-05 438,158 -10,000 0.01 7,719,638,249 2,011,145 4.590 2020-02-03
40 2020-01-21 448,158 -1,000 0.01 7,719,638,249 2,128,751 4.750 2020-01-17
41 2020-01-16 449,158 -2,800 0.01 7,719,638,249 2,129,009 4.740 2020-01-14
42 2020-01-15 451,958 -200 0.01 7,719,638,249 2,128,722 4.710 2020-01-13
43 2020-01-14 452,158 -1,751 0.01 7,719,638,249 2,143,229 4.740 2020-01-10
44 2020-01-09 453,909 -16,800 0.01 7,719,638,249 2,119,755 4.670 2020-01-07
45 2020-01-03 470,709 -1,000 0.01 7,719,638,249 2,193,504 4.660 2019-12-30
46 2019-12-20 471,709 -22,000 0.01 7,719,638,249 2,202,881 4.670 2019-12-18
47 2019-12-19 493,709 -2,400 0.01 7,719,638,249 2,295,747 4.650 2019-12-17
48 2019-12-17 496,109 -1,400 0.01 7,719,638,249 2,287,062 4.610 2019-12-13
49 2019-12-16 497,509 -1,000 0.01 7,719,638,249 2,303,467 4.630 2019-12-12
50 2019-12-13 498,509 -2,400 0.01 7,719,638,249 2,293,141 4.600 2019-12-11
51 2019-12-12 500,909 -400 0.01 7,719,638,249 2,314,200 4.620 2019-12-10
52 2019-12-11 501,309 -1,000 0.01 7,719,638,249 2,326,074 4.640 2019-12-09
53 2019-12-10 502,309 -29,000 0.01 7,719,638,249 2,345,783 4.670 2019-12-06
54 2019-12-09 531,309 -6,000 0.01 7,719,638,249 2,481,213 4.670 2019-12-05
55 2019-12-06 537,309 -7,000 0.01 7,719,638,249 2,498,487 4.650 2019-12-04
56 2019-12-05 544,309 -10,000 0.01 7,719,638,249 2,569,138 4.720 2019-12-03
57 2019-12-04 554,309 -6,800 0.01 7,719,638,249 2,594,166 4.680 2019-12-02
58 2019-11-29 561,109 -600 0.01 7,719,638,249 2,637,212 4.700 2019-11-27
59 2019-11-28 561,709 -1,400 0.01 7,719,638,249 2,673,735 4.760 2019-11-26
60 2019-11-27 563,109 -569 0.01 7,719,638,249 2,624,088 4.660 2019-11-25
61 2019-11-25 563,678 -400 0.01 7,719,638,249 2,587,282 4.590 2019-11-21
62 2019-11-22 564,078 -32,210 0.01 7,719,638,249 2,617,322 4.640 2019-11-20
63 2019-11-21 596,288 -13,800 0.01 7,719,638,249 2,760,813 4.630 2019-11-19
64 2019-11-20 610,088 -11,200 0.01 7,719,638,249 2,788,102 4.570 2019-11-18
65 2019-11-19 621,288 9,200 0.01 7,719,638,249 2,833,073 4.560 2019-11-15
66 2019-11-14 612,088 -400 0.01 7,719,638,249 2,889,055 4.720 2019-11-12
67 2019-11-12 612,488 -10,400 0.01 7,719,638,249 2,890,943 4.720 2019-11-08
68 2019-11-08 622,888 -285 0.01 7,719,638,249 2,921,345 4.690 2019-11-06
69 2019-11-06 623,173 -10,400 0.01 7,719,638,249 2,910,218 4.670 2019-11-04
70 2019-10-29 633,573 -10,000 0.01 7,719,638,249 2,946,114 4.650 2019-10-25
71 2019-10-14 643,573 -4,000 0.01 7,719,638,249 2,863,900 4.450 2019-10-10
72 2019-10-08 647,573 -4,000 0.01 7,719,638,249 2,849,321 4.400 2019-10-03
73 2019-08-16 651,573 10,000 0.01 7,719,638,249 2,775,701 4.260 2019-08-14
74 2019-08-08 641,573 5,000 0.01 7,719,638,249 2,797,258 4.360 2019-08-06
75 2019-08-06 636,573 6,000 0.01 7,719,638,249 2,839,116 4.460 2019-08-02
76 2019-08-02 630,573 10,000 0.01 7,719,638,249 2,818,661 4.470 2019-07-31
77 2019-07-19 620,573 -10,000 0.01 7,719,638,249 2,854,636 4.600 2019-07-17
78 2019-07-11 630,573 10,000 0.01 7,719,638,249 2,831,273 4.490 2019-07-09
79 2019-07-08 620,573 20,000 0.01 7,719,638,249 2,804,990 4.520 2019-07-04
80 2019-06-20 600,573 10,000 0.01 7,719,638,249 2,708,584 4.510 2019-06-18
81 2019-06-12 590,573 -10,000 0.01 7,719,638,249 2,728,447 4.620 2019-06-10
82 2019-06-10 600,573 -10,000 0.01 7,719,638,249 2,702,579 4.500 2019-06-05
83 2019-06-03 610,573 10,000 0.01 7,719,638,249 2,723,156 4.460 2019-05-30
84 2019-05-24 600,573 10,000 0.01 7,719,638,249 2,738,613 4.560 2019-05-22
85 2019-05-17 590,573 -20,000 0.01 7,719,638,249 2,716,636 4.600 2019-05-15
86 2019-05-15 610,573 -10,000 0.01 7,719,638,249 2,918,539 4.780 2019-05-10
87 2019-05-08 620,573 30,000 0.01 7,719,638,249 2,929,105 4.720 2019-05-06
88 2019-04-09 590,573 10,000 0.01 7,719,638,249 2,834,750 4.800 2019-04-04
89 2019-04-01 580,573 -10,000 0.01 7,719,638,249 2,839,002 4.890 2019-03-28
90 2019-03-27 590,573 -10,000 0.01 7,719,638,249 2,828,845 4.790 2019-03-25
91 2019-03-08 600,573 10,000 0.01 7,719,638,249 2,810,682 4.680 2019-03-06
92 2019-02-18 590,573 10,000 0.01 7,719,638,249 2,793,410 4.730 2019-02-14
93 2019-02-15 580,573 -10,000 0.01 7,719,638,249 2,809,973 4.840 2019-02-13
94 2019-02-14 590,573 -12,000 0.01 7,719,638,249 2,822,939 4.780 2019-02-12
95 2019-02-11 602,573 12,000 0.01 7,719,638,249 2,838,119 4.710 2019-02-01
96 2019-02-08 590,573 10,000 0.01 7,719,638,249 2,757,976 4.670 2019-01-31
97 2019-02-01 580,573 -10,000 0.01 7,719,638,249 2,804,168 4.830 2019-01-30
98 2019-01-29 590,573 -10,000 0.01 7,719,638,249 2,793,410 4.730 2019-01-25
99 2019-01-23 600,573 10,000 0.01 7,719,638,249 2,798,670 4.660 2019-01-21
100 2019-01-18 590,573 -10,000 0.01 7,719,638,249 2,811,127 4.760 2019-01-16
101 2019-01-11 600,573 -10,000 0.01 7,719,638,249 2,810,682 4.680 2019-01-09
102 2018-12-21 610,573 10,000 0.01 7,719,638,249 2,759,790 4.520 2018-12-19
103 2018-12-19 600,573 -10,000 0.01 7,719,638,249 2,792,664 4.650 2018-12-17
104 2018-12-18 610,573 10,000 0.01 7,719,638,249 2,833,059 4.640 2018-12-14
105 2018-12-14 600,573 -10,000 0.01 7,719,638,249 2,792,664 4.650 2018-12-12
106 2018-12-05 610,573 9,000 0.01 7,719,638,249 2,759,790 4.520 2018-12-03
107 2018-12-04 601,573 -10,000 0.01 7,719,638,249 2,761,220 4.590 2018-11-30
108 2018-12-03 611,573 -12,000 0.01 7,719,638,249 2,770,426 4.530 2018-11-29
109 2018-11-16 623,573 12,000 0.01 7,719,638,249 2,687,600 4.310 2018-11-14
110 2018-11-06 611,573 -10,000 0.01 7,719,638,249 2,678,690 4.380 2018-11-02
111 2018-11-01 621,573 10,000 0.01 7,719,638,249 2,635,470 4.240 2018-10-30
112 2018-10-18 611,573 -10,000 0.01 7,719,638,249 2,703,153 4.420 2018-10-15
113 2018-10-15 621,573 10,000 0.01 7,719,638,249 2,635,470 4.240 2018-10-11
114 2018-09-24 611,573 -10,000 0.01 7,719,638,249 2,721,500 4.450 2018-09-20
115 2018-09-21 621,573 10,000 0.01 7,719,638,249 2,678,980 4.310 2018-09-19
116 2018-09-20 611,573 -10,000 0.01 7,719,638,249 2,697,037 4.410 2018-09-18
117 2018-09-14 621,573 -10,000 0.01 7,719,638,249 2,598,175 4.180 2018-09-12
118 2018-09-13 631,573 10,000 0.01 7,719,638,249 2,576,818 4.080 2018-09-11
119 2018-08-28 621,573 10,000 0.01 7,719,638,249 2,647,901 4.260 2018-08-24
120 2018-08-14 611,573 10,000 0.01 7,719,638,249 2,690,921 4.400 2018-08-10
121 2018-08-13 601,573 10,000 0.01 7,719,638,249 2,677,000 4.450 2018-08-09
122 2018-07-11 591,573 -10,000 0.01 7,719,638,249 2,691,657 4.550 2018-07-09
123 2018-07-04 601,573 10,000 0.01 7,719,638,249 2,658,953 4.420 2018-06-29
124 2018-07-03 591,573 -10,000 0.01 7,719,638,249 2,667,994 4.510 2018-06-28
125 2018-06-25 601,573 -10,000 0.01 7,719,638,249 2,683,016 4.460 2018-06-21
126 2018-06-21 611,573 6,000 0.01 7,719,638,249 2,709,268 4.430 2018-06-19
127 2018-06-19 605,573 14,000 0.01 7,719,638,249 2,719,023 4.490 2018-06-14
128 2018-06-04 591,573 -18,000 0.01 7,719,638,249 2,733,067 4.620 2018-05-31
129 2018-05-24 609,573 18,000 0.01 7,719,638,249 2,779,653 4.560 2018-05-21
130 2018-05-11 591,573 -2,000 0.01 7,719,638,249 2,904,623 4.910 2018-05-09
131 2018-05-02 593,573 -30,000 0.01 7,719,638,249 2,866,958 4.830 2018-04-27
132 2018-04-10 623,573 -10,000 0.01 7,719,638,249 2,868,436 4.600 2018-04-06
133 2018-03-29 633,573 -8,200 0.01 7,719,638,249 2,889,093 4.560 2018-03-27
134 2018-03-26 641,773 2,000 0.01 7,719,638,249 2,952,156 4.600 2018-03-22
135 2018-03-13 639,773 -10,000 0.01 7,719,638,249 2,930,160 4.580 2018-03-09
136 2018-03-02 649,773 20,000 0.01 7,719,638,249 2,897,988 4.460 2018-02-28
137 2018-02-21 629,773 10,000 0.01 7,719,638,249 2,802,490 4.450 2018-02-14
138 2018-02-12 619,773 -10,000 0.01 7,719,638,249 2,788,979 4.500 2018-02-08
139 2018-02-07 629,773 10,000 0.01 7,719,638,249 2,802,490 4.450 2018-02-05
140 2018-02-06 619,773 10,000 0.01 7,719,638,249 2,745,594 4.430 2018-02-02
141 2018-01-17 609,773 -600 0.01 7,719,638,249 2,823,249 4.630 2018-01-15
142 2017-12-14 610,373 -1,000 0.01 7,719,638,249 2,807,716 4.600 2017-12-12
143 2017-12-11 611,373 -10,000 0.01 7,719,638,249 2,769,520 4.530 2017-12-07
144 2017-11-30 621,373 -20,000 0.01 7,719,638,249 2,839,675 4.570 2017-11-28
145 2017-11-29 641,373 -20,000 0.01 7,719,638,249 2,924,661 4.560 2017-11-27
146 2017-11-28 661,373 -10,000 0.01 7,719,638,249 2,989,406 4.520 2017-11-24
147 2017-11-15 671,373 -11,000 0.01 7,719,638,249 2,886,904 4.300 2017-11-13
148 2017-11-10 682,373 -9,000 0.01 7,719,638,249 2,927,380 4.290 2017-11-08
149 2017-09-21 691,373 20,000 0.01 7,719,638,249 2,917,594 4.220 2017-09-19
150 2017-09-06 671,373 10,000 0.01 7,719,638,249 2,886,904 4.300 2017-09-04
151 2017-08-30 661,373 20,000 0.01 7,719,638,249 2,936,496 4.440 2017-08-28
152 2017-08-09 641,373 -10,000 0.01 7,719,638,249 2,873,351 4.480 2017-08-07
153 2017-07-31 651,373 -1,000 0.01 7,719,638,249 2,853,014 4.380 2017-07-27
154 2017-06-14 652,373 10,000 0.01 7,719,638,249 2,857,394 4.380 2017-06-12
155 2017-06-13 642,373 -2,000 0.01 7,719,638,249 2,852,136 4.440 2017-06-09
156 2017-05-23 644,373 -400 0.01 7,719,638,249 2,873,904 4.460 2017-05-19
157 2017-05-17 644,773 -2,000 0.01 7,719,638,249 2,953,060 4.580 2017-05-15
158 2017-05-12 646,773 -10,000 0.01 7,719,638,249 2,916,946 4.510 2017-05-10
159 2017-05-10 656,773 -200 0.01 7,719,638,249 2,889,801 4.400 2017-05-08
160 2017-05-05 656,973 -1,000 0.01 7,719,638,249 2,864,402 4.360 2017-05-02
161 2017-04-27 657,973 10,000 0.01 7,719,638,249 2,908,241 4.420 2017-04-25
162 2017-04-20 647,973 10,000 0.01 7,719,638,249 2,941,797 4.540 2017-04-18
163 2017-04-19 637,973 -12,000 0.01 7,719,638,249 2,928,296 4.590 2017-04-13
164 2017-03-28 649,973 10,000 0.01 7,719,638,249 2,918,379 4.490 2017-03-24
165 2017-03-22 639,973 20,000 0.01 7,719,638,249 3,135,868 4.900 2017-03-20
166 2017-02-24 619,973 10,000 0.01 7,719,638,249 2,920,073 4.710 2017-02-22
167 2017-01-11 609,973 -10,000 0.01 7,719,638,249 2,671,682 4.380 2017-01-09
168 2017-01-04 619,973 -1,000 0.01 7,719,638,249 2,603,887 4.200 2016-12-30
169 2016-12-30 620,973 -21,000 0.01 7,719,638,249 2,608,087 4.200 2016-12-28
170 2016-12-21 641,973 10,000 0.01 7,719,638,249 2,721,966 4.240 2016-12-19
171 2016-11-18 631,973 -10,000 0.01 7,719,638,249 2,812,280 4.450 2016-11-16
172 2016-11-17 641,973 10,000 0.01 7,719,638,249 2,734,805 4.260 2016-11-15
173 2016-11-11 631,973 10,000 0.01 7,719,638,249 2,875,477 4.550 2016-11-09
174 2016-10-03 621,973 10,000 0.01 7,715,619,457 3,010,349 4.840 2016-09-29
175 2016-09-15 611,973 8,000 0.01 7,715,619,457 3,010,907 4.920 2016-09-13
176 2016-09-14 603,973 -20,000 0.01 7,715,619,457 3,019,865 5.000 2016-09-12
177 2016-09-09 623,973 10,000 0.01 7,715,619,457 3,101,146 4.970 2016-09-07
178 2016-09-02 613,973 20,000 0.01 7,705,619,457 3,020,747 4.920 2016-08-31
179 2016-08-17 593,973 -60,000 0.01 7,705,619,457 3,100,539 5.220 2016-08-15
180 2016-07-06 653,973 -800 0.01 7,705,619,457 3,452,977 5.280 2016-07-04
181 2016-07-05 654,773 -10,000 0.01 7,705,619,457 3,404,820 5.200 2016-06-30
182 2016-04-08 664,773 -2,000 0.01 7,621,350,679 3,396,990 5.110 2016-04-06
183 2016-04-05 666,773 -10,000 0.01 7,621,350,679 3,347,200 5.020 2016-03-31
184 2016-03-16 676,773 -100,400 0.01 7,621,350,679 3,322,955 4.910 2016-03-14
185 2016-03-03 777,173 10,000 0.01 7,621,350,679 3,808,148 4.900 2016-03-01
186 2016-03-01 767,173 -15,000 0.01 7,621,350,679 3,874,224 5.050 2016-02-26
187 2015-11-18 782,173 1,000 0.01 7,621,350,679 3,355,522 4.290 2015-11-16
188 2015-09-25 781,173 -10,000 0.01 7,549,189,256 3,155,939 4.040 2015-09-23
189 2015-09-23 791,173 10,000 0.01 7,549,189,256 3,148,869 3.980 2015-09-21
190 2015-09-16 781,173 -1,476 0.01 7,549,189,256 3,109,069 3.980 2015-09-14
191 2015-07-08 782,649 -2,000 0.01 7,549,189,256 3,443,656 4.400 2015-07-06
192 2015-07-02 784,649 10,000 0.01 7,549,189,256 3,656,464 4.660 2015-06-29
193 2015-06-29 774,649 -10,000 0.01 7,549,189,256 3,726,062 4.810 2015-06-25
194 2015-06-17 784,649 10,000 0.01 7,453,177,661 3,703,543 4.720 2015-06-15
195 2015-06-16 774,649 10,000 0.01 7,453,177,661 3,702,822 4.780 2015-06-12
196 2015-06-12 764,649 1,994 0.01 7,453,177,661 3,632,083 4.750 2015-06-10
197 2015-06-08 762,655 100,000 0.01 7,453,177,661 3,660,744 4.800 2015-06-04
198 2015-05-27 662,655 -600 0.01 7,453,177,661 3,339,781 5.040 2015-05-22
199 2015-05-22 663,255 20,000 0.01 7,453,177,661 3,342,805 5.040 2015-05-20
200 2015-03-19 643,255 10,000 0.01 7,453,177,661 3,036,164 4.720 2015-03-17
201 2015-03-12 633,255 -10,000 0.01 7,453,177,661 3,052,289 4.820 2015-03-10
202 2015-03-11 643,255 15,000 0.01 7,453,177,661 3,087,624 4.800 2015-03-09
203 2015-01-05 628,255 -4,000 0.01 7,453,177,661 3,336,034 5.310 2014-12-30
204 2014-12-15 632,255 -1,400 0.01 7,453,177,661 3,388,887 5.360 2014-12-11
205 2014-12-10 633,655 -1,000 0.01 7,453,177,661 3,263,323 5.150 2014-12-08
206 2014-11-18 634,655 -2,200 0.01 7,453,177,661 3,287,513 5.180 2014-11-14
207 2014-11-05 636,855 -4,000 0.01 7,453,177,661 3,158,801 4.960 2014-11-03
208 2014-10-06 640,855 4,000 0.01 7,396,535,348 3,127,372 4.880 2014-09-30
209 2014-10-03 636,855 -13,600 0.01 7,396,535,348 3,139,695 4.930 2014-09-29
210 2014-09-18 650,455 -200,000 0.01 7,396,535,348 3,193,734 4.910 2014-09-16
211 2014-09-08 850,455 -1,000 0.01 7,396,535,348 4,150,220 4.880 2014-09-04
212 2014-09-05 851,455 -2,000 0.01 7,396,535,348 4,274,304 5.020 2014-09-03
213 2014-09-03 853,455 -10,000 0.01 7,396,535,348 4,224,602 4.950 2014-09-01
214 2014-08-26 863,455 -20,000 0.01 7,396,535,348 4,403,621 5.100 2014-08-22
215 2014-08-25 883,455 20,000 0.01 7,396,535,348 4,434,944 5.020 2014-08-21
216 2014-08-22 863,455 -20,000 0.01 7,396,535,348 4,446,793 5.150 2014-08-20
217 2014-08-19 883,455 20,000 0.01 7,396,535,348 4,355,433 4.930 2014-08-15
218 2014-08-05 863,455 -30,000 0.01 7,396,535,348 4,049,604 4.690 2014-08-01
219 2014-08-04 893,455 29,200 0.01 7,396,535,348 4,261,780 4.770 2014-07-31
220 2014-08-01 864,255 -200 0.01 7,396,535,348 4,079,284 4.720 2014-07-30
221 2014-07-21 864,455 -10,000 0.01 7,396,535,348 4,140,739 4.790 2014-07-17
222 2014-07-17 874,455 -600 0.01 7,396,535,348 4,197,384 4.800 2014-07-15
223 2014-07-16 875,055 -24,000 0.01 7,396,535,348 4,200,264 4.800 2014-07-14
224 2014-07-11 899,055 4,000 0.01 7,396,535,348 4,243,540 4.720 2014-07-09
225 2014-07-04 895,055 -10,000 0.01 7,396,535,348 4,287,313 4.790 2014-07-02
226 2014-07-02 905,055 -11,556 0.01 7,396,535,348 4,253,759 4.700 2014-06-27
227 2014-06-30 916,611 -50,000 0.01 7,396,535,348 4,170,580 4.550 2014-06-26
228 2014-06-27 966,611 51,556 0.01 7,396,535,348 4,320,751 4.470 2014-06-25
229 2014-06-25 915,055 -50,000 0.01 7,396,535,348 3,888,984 4.250 2014-06-23
230 2014-06-24 965,055 50,000 0.01 7,396,535,348 4,188,339 4.340 2014-06-20
231 2014-06-23 915,055 -20,000 0.01 7,396,535,348 3,843,231 4.200 2014-06-19
232 2014-06-20 935,055 -11,556 0.01 7,396,535,348 3,908,530 4.180 2014-06-18
233 2014-06-19 946,611 5,000 0.01 7,282,294,654 3,937,902 4.160 2014-06-17
234 2014-06-17 941,611 -45,000 0.01 7,282,294,654 3,973,598 4.220 2014-06-13
235 2014-06-13 986,611 50,000 0.01 7,282,294,654 4,212,829 4.270 2014-06-11
236 2014-06-10 936,611 5,000 0.01 7,282,294,654 3,915,034 4.180 2014-06-06
237 2014-06-09 931,611 5,000 0.01 7,282,294,654 3,922,082 4.210 2014-06-05
238 2014-06-05 926,611 -1,200 0.01 7,282,294,654 3,928,831 4.240 2014-06-03
239 2014-06-03 927,811 -50,000 0.01 7,282,294,654 3,971,031 4.280 2014-05-29
240 2014-05-29 977,811 30,000 0.01 7,282,294,654 4,263,256 4.360 2014-05-27
241 2014-05-28 947,811 -100,000 0.01 7,282,294,654 3,961,850 4.180 2014-05-26
242 2014-05-23 1,047,811 -40,000 0.01 7,282,294,654 4,432,241 4.230 2014-05-21
243 2014-05-19 1,087,811 -20,000 0.01 7,282,294,654 4,514,416 4.150 2014-05-15
244 2014-05-16 1,107,811 -10,000 0.02 7,282,294,654 4,619,572 4.170 2014-05-14
245 2014-05-14 1,117,811 30,000 0.02 7,282,294,654 4,538,313 4.060 2014-05-12
246 2014-05-12 1,087,811 30,000 0.01 7,282,294,654 4,557,928 4.190 2014-05-08
247 2014-05-09 1,057,811 -10,000 0.01 7,282,294,654 4,432,228 4.190 2014-05-07
248 2014-05-05 1,067,811 -10,000 0.01 7,282,294,654 4,420,738 4.140 2014-04-30
249 2014-05-02 1,077,811 10,000 0.01 7,282,294,654 4,397,469 4.080 2014-04-29
250 2014-04-14 1,067,811 58,000 0.01 7,272,294,654 4,217,853 3.950 2014-04-10
251 2014-04-10 1,009,811 -10,000 0.01 7,272,294,654 3,928,165 3.890 2014-04-08
252 2014-04-09 1,019,811 40,000 0.01 7,272,294,654 3,987,461 3.910 2014-04-07
253 2014-04-08 979,811 -10,000 0.01 7,272,294,654 3,840,859 3.920 2014-04-04
254 2014-03-28 989,811 -10,000 0.01 7,272,294,654 3,721,689 3.760 2014-03-26
255 2014-03-21 999,811 30,000 0.01 7,272,294,654 3,819,278 3.820 2014-03-19
256 2014-03-20 969,811 -20,000 0.01 7,272,294,654 3,830,753 3.950 2014-03-18
257 2014-03-14 989,811 -10,000 0.01 7,272,294,654 3,711,791 3.750 2014-03-12
258 2014-03-10 999,811 10,000 0.01 7,272,294,654 3,729,295 3.730 2014-03-06
259 2014-03-07 989,811 -10,000 0.01 7,272,294,654 3,731,587 3.770 2014-03-05
260 2014-03-06 999,811 10,000 0.01 7,272,294,654 3,769,287 3.770 2014-03-04
261 2014-03-05 989,811 10,000 0.01 7,272,294,654 3,741,486 3.780 2014-03-03
262 2014-02-25 979,811 -10,000 0.01 7,272,294,654 3,566,512 3.640 2014-02-21
263 2014-01-27 989,811 -10,000 0.01 7,272,294,654 3,494,033 3.530 2014-01-23
264 2014-01-16 999,811 -10,000 0.01 7,272,294,654 3,579,323 3.580 2014-01-14
265 2014-01-14 1,009,811 -10,000 0.01 7,272,294,654 3,635,320 3.600 2014-01-10
266 2014-01-10 1,019,811 -10,000 0.01 7,272,294,654 3,610,131 3.540 2014-01-08
267 2013-12-27 1,029,811 -20,000 0.01 7,272,294,654 3,460,165 3.360 2013-12-20
268 2013-12-18 1,049,811 -10,000 0.01 7,272,294,654 3,411,886 3.250 2013-12-16
269 2013-12-16 1,059,811 10,000 0.01 7,272,294,654 3,401,993 3.210 2013-12-12
270 2013-12-04 1,049,811 10,000 0.01 7,272,294,654 3,558,859 3.390 2013-12-02
271 2013-11-29 1,039,811 -10,000 0.01 7,272,294,654 3,493,765 3.360 2013-11-27
272 2013-11-14 1,049,811 8,000 0.01 7,272,294,654 3,569,357 3.400 2013-11-12
273 2013-11-12 1,041,811 -30,000 0.01 7,272,294,654 3,594,248 3.450 2013-11-08
274 2013-11-08 1,071,811 10,000 0.01 7,272,294,654 3,719,184 3.470 2013-11-06
275 2013-11-07 1,061,811 10,000 0.01 7,272,294,654 3,663,248 3.450 2013-11-05
276 2013-10-31 1,051,811 -6,000 0.01 7,272,294,654 3,670,820 3.490 2013-10-29
277 2013-10-28 1,057,811 10,000 0.01 7,272,294,654 3,628,292 3.430 2013-10-24
278 2013-10-25 1,047,811 -4,000 0.01 7,272,294,654 3,635,904 3.470 2013-10-23
279 2013-10-18 1,051,811 66,000 0.01 7,272,294,654 3,828,592 3.640 2013-10-16
280 2013-10-17 985,811 -4,200 0.01 7,272,294,654 3,430,622 3.480 2013-10-15
281 2013-10-16 990,011 -10,000 0.01 7,272,294,654 3,425,438 3.460 2013-10-11
282 2013-09-13 1,000,011 20,000 0.01 7,272,294,654 3,370,037 3.370 2013-09-11
283 2013-09-04 980,011 -10,000 0.01 7,272,294,654 3,449,639 3.520 2013-09-02
284 2013-08-30 990,011 10,000 0.01 7,272,294,654 3,385,838 3.420 2013-08-28
285 2013-08-22 980,011 10,000 0.01 7,272,294,654 3,439,839 3.510 2013-08-20
286 2013-08-20 970,011 14,000 0.01 7,272,294,654 3,462,939 3.570 2013-08-16
287 2013-07-09 956,011 -5,000 0.01 7,272,294,654 3,451,200 3.610 2013-07-05
288 2013-07-05 961,011 5,000 0.01 7,272,294,654 3,315,488 3.450 2013-07-03
289 2013-07-03 956,011 -5,000 0.01 7,272,294,654 3,470,320 3.630 2013-06-28
290 2013-06-25 961,011 5,000 0.01 7,272,294,654 3,334,708 3.470 2013-06-21
291 2013-06-18 956,011 5,000 0.01 7,272,294,654 3,451,200 3.610 2013-06-14
292 2013-06-17 951,011 5,000 0.01 7,272,294,654 3,366,579 3.540 2013-06-13
293 2013-05-15 946,011 100,000 0.01 7,272,294,654 3,973,246 4.200 2013-05-13
294 2013-05-14 846,011 -20,000 0.01 7,272,294,654 3,527,866 4.170 2013-05-10
295 2013-04-17 866,011 -5,000 0.01 7,272,294,654 3,377,443 3.900 2013-04-15
296 2013-03-20 871,011 5,000 0.01 7,272,294,654 3,144,350 3.610 2013-03-18
297 2013-03-07 866,011 -2,000 0.01 7,272,294,654 3,117,640 3.600 2013-03-05
298 2013-01-22 868,011 -1,000 0.01 7,272,294,654 2,916,517 3.360 2013-01-18
299 2013-01-04 869,011 -10,000 0.01 7,272,294,654 2,980,708 3.430 2013-01-02
300 2012-12-20 879,011 -10,400 0.01 7,272,294,654 3,015,008 3.430 2012-12-18
301 2012-12-07 889,411 -4,000 0.01 7,272,294,654 2,881,692 3.240 2012-12-05
302 2012-12-06 893,411 4,000 0.01 7,272,294,654 2,849,981 3.190 2012-12-04
303 2012-11-28 889,411 2,400 0.01 7,272,294,654 2,846,115 3.200 2012-11-26
304 2012-11-27 887,011 -600 0.01 7,272,294,654 2,829,565 3.190 2012-11-23
305 2012-09-17 887,611 -5,000 0.01 7,272,294,654 2,795,975 3.150 2012-09-13
306 2012-09-06 892,611 -2,000 0.01 7,272,294,654 2,668,907 2.990 2012-09-04
307 2012-07-23 894,611 -10,000 0.01 7,272,294,654 2,818,025 3.150 2012-07-19
308 2012-07-18 904,611 -10,000 0.01 7,272,294,654 2,768,110 3.060 2012-07-16
309 2012-06-19 914,611 10,000 0.01 7,272,294,654 2,716,395 2.970 2012-06-15
310 2012-05-21 904,611 -2,000 0.01 7,272,294,654 2,505,772 2.770 2012-05-17
311 2012-03-27 906,611 -20,000 0.01 7,272,294,654 2,556,643 2.820 2012-03-23
312 2012-03-13 926,611 -10,000 0.01 7,272,294,654 2,844,696 3.070 2012-03-09
313 2012-03-06 936,611 20,000 0.01 7,272,294,654 2,725,538 2.910 2012-03-02
314 2012-03-05 916,611 10,000 0.01 7,272,294,654 2,649,006 2.890 2012-03-01
315 2012-02-23 906,611 -2,000 0.01 7,272,294,654 2,583,841 2.850 2012-02-21
316 2012-02-07 908,611 10,000 0.01 7,272,294,654 2,389,647 2.630 2012-02-03
317 2012-01-16 898,611 -10,000 0.01 7,272,294,654 2,084,778 2.320 2012-01-12
318 2012-01-13 908,611 -10,000 0.01 7,272,294,654 2,126,150 2.340 2012-01-11
319 2012-01-12 918,611 10,000 0.01 7,272,294,654 2,167,922 2.360 2012-01-10
320 2011-12-12 908,611 -10,000 0.01 7,272,294,654 2,571,369 2.830 2011-12-08
321 2011-12-07 918,611 10,000 0.01 7,272,294,654 2,581,297 2.810 2011-12-05
322 2011-11-18 908,611 -7,000 0.01 7,272,294,654 2,807,608 3.090 2011-11-16
323 2011-09-12 915,611 -10,000 0.01 7,272,294,654 3,213,795 3.510 2011-09-08
324 2011-09-09 925,611 -4,000 0.01 7,272,294,654 3,248,895 3.510 2011-09-07
325 2011-09-07 929,611 -30,000 0.01 7,272,294,654 3,151,381 3.390 2011-09-05
326 2011-08-26 959,611 -10,000 0.01 7,272,294,654 3,118,736 3.250 2011-08-24
327 2011-08-24 969,611 10,000 0.01 7,272,294,654 3,102,755 3.200 2011-08-22
328 2011-08-22 959,611 -10,000 0.01 7,272,294,654 3,089,947 3.220 2011-08-18
329 2011-07-18 969,611 -4,000 0.01 7,272,294,654 3,383,942 3.490 2011-07-14
330 2011-07-12 973,611 -2,000 0.01 7,272,294,654 3,368,694 3.460 2011-07-08
331 2011-06-28 975,611 -20,000 0.01 7,272,294,654 3,258,541 3.340 2011-06-24
332 2011-06-27 995,611 -30,000 0.01 7,272,294,654 3,325,341 3.340 2011-06-23
333 2011-06-17 1,025,611 2,000 0.01 7,272,294,654 3,169,138 3.090 2011-06-15
334 2011-06-13 1,023,611 4,000 0.01 7,272,294,654 3,193,666 3.120 2011-06-09
335 2011-06-08 1,019,611 -30,000 0.01 7,272,294,654 3,160,794 3.100 2011-06-03
336 2011-06-07 1,049,611 10,000 0.01 7,272,294,654 3,117,345 2.970 2011-06-02
337 2011-06-03 1,039,611 10,000 0.01 7,272,294,654 3,108,437 2.990 2011-06-01
338 2011-06-02 1,029,611 10,000 0.01 7,272,294,654 3,088,833 3.000 2011-05-31
339 2011-06-01 1,019,611 10,000 0.01 7,272,294,654 2,997,656 2.940 2011-05-30
340 2011-05-09 1,009,611 20,000 0.01 7,272,294,654 2,998,545 2.970 2011-05-05
341 2011-04-18 989,611 30,000 0.01 7,272,294,654 3,186,547 3.220 2011-04-14
342 2011-03-29 959,611 -20,000 0.01 7,272,294,654 3,176,312 3.310 2011-03-25
343 2011-03-25 979,611 20,000 0.01 7,272,294,654 3,281,697 3.350 2011-03-23
344 2011-03-21 959,611 -1,000 0.01 7,272,294,654 2,984,390 3.110 2011-03-17
345 2011-03-17 960,611 -10,000 0.01 7,272,294,654 3,189,229 3.320 2011-03-15
346 2011-03-02 970,611 -150,000 0.01 7,272,294,654 3,261,253 3.360 2011-02-28
347 2011-02-23 1,120,611 -10,000 0.02 7,272,294,654 3,989,375 3.560 2011-02-21
348 2011-02-22 1,130,611 10,000 0.02 7,272,294,654 4,002,363 3.540 2011-02-18
349 2011-02-11 1,120,611 -20,000 0.02 7,272,294,654 3,978,169 3.550 2011-02-09
350 2011-02-08 1,140,611 -20,000 0.02 7,272,294,654 4,174,636 3.660 2011-02-01
351 2011-02-07 1,160,611 20,000 0.02 7,272,294,654 4,271,048 3.680 2011-01-31
352 2011-01-25 1,140,611 -10,800 0.02 7,272,294,654 3,946,514 3.460 2011-01-21
353 2011-01-20 1,151,411 -1,000 0.02 7,272,294,654 4,064,481 3.530 2011-01-18
354 2011-01-17 1,152,411 -10,000 0.02 7,272,294,654 4,137,155 3.590 2011-01-13
355 2011-01-14 1,162,411 -50,000 0.02 7,272,294,654 4,347,417 3.740 2011-01-12
356 2011-01-13 1,212,411 10,000 0.02 7,272,294,654 4,534,417 3.740 2011-01-11
357 2011-01-12 1,202,411 10,000 0.02 7,272,294,654 4,292,607 3.570 2011-01-10
358 2011-01-11 1,192,411 -60,600 0.02 7,272,294,654 4,447,693 3.730 2011-01-07
359 2011-01-07 1,253,011 -30,000 0.02 7,272,294,654 4,322,888 3.450 2011-01-05
360 2011-01-05 1,283,011 30,000 0.02 7,272,294,654 4,452,048 3.470 2011-01-03
361 2011-01-04 1,253,011 40,000 0.02 7,272,294,654 4,285,298 3.420 2010-12-30
362 2010-12-20 1,213,011 10,000 0.02 7,272,294,654 3,930,156 3.240 2010-12-16
363 2010-12-13 1,203,011 -10,000 0.02 7,272,294,654 3,729,334 3.100 2010-12-09
364 2010-12-08 1,213,011 10,000 0.02 7,272,294,654 3,711,814 3.060 2010-12-06
365 2010-12-03 1,203,011 -10,000 0.02 7,272,294,654 3,681,214 3.060 2010-12-01
366 2010-12-01 1,213,011 10,000 0.02 7,272,294,654 3,602,643 2.970 2010-11-29
367 2010-11-19 1,203,011 -10,000 0.02 7,272,294,654 3,609,033 3.000 2010-11-17
368 2010-11-16 1,213,011 -400,000 0.02 7,272,294,654 3,736,074 3.080 2010-11-12
369 2010-11-12 1,613,011 10,000 0.02 7,272,294,654 5,000,334 3.100 2010-11-10
370 2010-11-03 1,603,011 -5,000 0.02 7,272,294,654 4,857,123 3.030 2010-11-01
371 2010-10-27 1,608,011 497,000 0.02 7,272,294,654 4,872,273 3.030 2010-10-25
372 2010-10-25 1,111,011 200,000 0.02 7,272,294,654 3,144,161 2.830 2010-10-21
373 2010-10-19 911,011 -10,000 0.01 7,272,294,654 2,523,500 2.770 2010-10-15
374 2010-10-18 921,011 60,000 0.01 7,272,294,654 2,560,411 2.780 2010-10-14
375 2010-10-14 861,011 -600 0.01 7,272,294,654 2,410,831 2.800 2010-10-12
376 2010-10-06 861,611 -200 0.01 7,272,294,654 2,446,975 2.840 2010-10-04
377 2010-09-21 861,811 5,000 0.01 7,272,294,654 2,352,744 2.730 2010-09-17
378 2010-09-16 856,811 -100,000 0.01 7,272,294,654 2,356,230 2.750 2010-09-14
379 2010-09-08 956,811 -3,000 0.01 7,272,294,654 2,487,709 2.600 2010-09-06
380 2010-09-03 959,811 -2,000 0.01 7,272,294,654 2,457,116 2.560 2010-09-01
381 2010-08-26 961,811 89,072 0.01 6,772,294,654 2,491,090 2.590 2010-08-24
382 2010-08-25 872,739 -100,000 0.01 6,772,294,654 2,504,761 2.870 2010-08-23
383 2010-08-18 972,739 -20,000 0.01 6,772,294,654 2,655,577 2.730 2010-08-16
384 2010-08-06 992,739 -10,000 0.01 6,772,294,654 2,501,702 2.520 2010-08-04
385 2010-08-04 1,002,739 -16,000 0.01 6,772,294,654 2,426,628 2.420 2010-08-02
386 2010-08-03 1,018,739 -20,000 0.02 6,772,294,654 2,434,786 2.390 2010-07-30
387 2010-07-22 1,038,739 -5,000 0.02 6,772,294,654 2,472,199 2.380 2010-07-20
388 2010-07-19 1,043,739 -20,000 0.02 6,772,294,654 2,431,912 2.330 2010-07-15
389 2010-07-14 1,063,739 20,000 0.02 6,772,294,654 2,478,512 2.330 2010-07-12
390 2010-07-13 1,043,739 -12,000 0.02 6,772,294,654 2,431,912 2.330 2010-07-09
391 2010-07-02 1,055,739 -10,000 0.02 6,772,294,654 2,428,200 2.300 2010-06-29
392 2010-06-28 1,065,739 10,000 0.02 6,772,294,654 2,472,514 2.320 2010-06-24
393 2010-05-13 1,055,739 -10,000 0.02 6,772,294,654 2,428,200 2.300 2010-05-11
394 2010-04-27 1,065,739 8,000 0.02 6,772,294,654 2,547,116 2.390 2010-04-23
395 2010-04-26 1,057,739 6,000 0.02 6,772,294,654 2,559,728 2.420 2010-04-22
396 2010-04-23 1,051,739 10,000 0.02 6,772,294,654 2,513,656 2.390 2010-04-21
397 2010-04-15 1,041,739 -20,000 0.02 6,772,294,654 2,385,582 2.290 2010-04-13
398 2010-03-24 1,061,739 -10,000 0.02 6,772,294,654 2,452,617 2.310 2010-03-22
399 2010-03-22 1,071,739 10,000 0.02 6,772,294,654 2,443,565 2.280 2010-03-18
400 2010-03-19 1,061,739 -10,000 0.02 6,772,294,654 2,442,000 2.300 2010-03-17
401 2010-03-17 1,071,739 -8,000 0.02 6,772,294,654 2,411,413 2.250 2010-03-15
402 2010-03-12 1,079,739 -11,000 0.02 6,772,294,654 2,494,197 2.310 2010-03-10
403 2010-03-11 1,090,739 -14,000 0.02 6,772,294,654 2,410,533 2.210 2010-03-09
404 2010-02-19 1,104,739 -5,000 0.02 6,772,294,654 2,430,426 2.200 2010-02-17
405 2010-02-17 1,109,739 -3,000 0.02 6,772,294,654 2,430,328 2.190 2010-02-11
406 2010-02-10 1,112,739 -20,000 0.02 6,772,294,654 2,414,644 2.170 2010-02-08
407 2010-02-09 1,132,739 44,000 0.02 6,772,294,654 2,446,716 2.160 2010-02-05
408 2010-02-08 1,088,739 10,000 0.02 6,772,294,654 2,395,226 2.200 2010-02-04
409 2010-02-05 1,078,739 5,000 0.02 6,772,294,654 2,362,438 2.190 2010-02-03
410 2010-02-03 1,073,739 -10,000 0.02 6,772,294,654 2,394,438 2.230 2010-02-01
411 2010-01-25 1,083,739 10,000 0.02 6,772,294,654 2,308,364 2.130 2010-01-21
412 2010-01-22 1,073,739 -9,000 0.02 6,772,294,654 2,480,337 2.310 2010-01-20
413 2010-01-19 1,082,739 10,000 0.02 6,772,294,654 2,187,133 2.020 2010-01-15
414 2010-01-15 1,072,739 -23,000 0.02 6,772,294,654 2,166,933 2.020 2010-01-13
415 2010-01-13 1,095,739 -20,000 0.02 6,772,294,654 2,224,350 2.030 2010-01-11
416 2010-01-11 1,115,739 26,000 0.02 6,772,294,654 2,186,848 1.960 2010-01-07
417 2010-01-08 1,089,739 13,000 0.02 6,772,294,654 2,146,786 1.970 2010-01-06
418 2010-01-07 1,076,739 -100,000 0.02 6,772,294,654 2,099,641 1.950 2010-01-05
419 2009-12-02 1,176,739 110,000 0.02 6,772,294,654 2,200,502 1.870 2009-11-30
420 2009-11-11 1,066,739 8,000 0.02 6,772,294,654 1,994,802 1.870 2009-11-09
421 2009-11-09 1,058,739 -20,000 0.02 6,772,294,654 1,969,255 1.860 2009-11-05
422 2009-11-06 1,078,739 -10,000 0.02 6,772,294,654 2,038,817 1.890 2009-11-04
423 2009-10-28 1,088,739 10,000 0.02 6,772,294,654 2,166,591 1.990 2009-10-23
424 2009-10-23 1,078,739 20,000 0.02 6,772,294,654 2,179,053 2.020 2009-10-21
425 2009-10-21 1,058,739 10,000 0.02 6,772,294,654 2,096,303 1.980 2009-10-19
426 2009-10-15 1,048,739 10,000 0.02 6,772,294,654 2,076,503 1.980 2009-10-13
427 2009-10-14 1,038,739 5,000 0.02 6,772,294,654 2,077,478 2.000 2009-10-12
428 2009-10-08 1,033,739 -30,000 0.02 6,772,294,654 2,067,478 2.000 2009-10-06
429 2009-10-06 1,063,739 30,000 0.02 6,772,294,654 2,106,203 1.980 2009-10-02
430 2009-09-24 1,033,739 -20,000 0.02 6,772,294,654 2,077,815 2.010 2009-09-22
431 2009-08-25 1,053,739 -500,000 0.02 6,772,294,654 2,160,165 2.050 2009-08-21
432 2009-08-24 1,553,739 -2,000 0.02 6,772,294,654 3,309,464 2.130 2009-08-20
433 2009-08-21 1,555,739 -4,000 0.02 6,772,294,654 3,282,609 2.110 2009-08-19
434 2009-08-07 1,559,739 500,000 0.02 6,772,294,654 3,384,634 2.170 2009-08-05
435 2009-08-06 1,059,739 -2,000 0.02 6,772,294,654 2,267,841 2.140 2009-08-04
436 2009-07-28 1,061,739 -2,000 0.02 6,772,294,654 2,229,652 2.100 2009-07-24
437 2009-07-21 1,063,739 -200,000 0.02 6,772,294,654 2,212,577 2.080 2009-07-17
438 2009-07-17 1,263,739 -10,000 0.02 6,772,294,654 2,679,127 2.120 2009-07-15
439 2009-07-07 1,273,739 10,000 0.02 6,772,294,654 2,534,741 1.990 2009-07-03
440 2009-06-30 1,263,739 -1,000 0.02 6,772,294,654 2,603,302 2.060 2009-06-26
441 2009-06-24 1,264,739 10,000 0.02 6,772,294,654 2,605,362 2.060 2009-06-22
442 2009-06-17 1,254,739 -10,000 0.02 6,772,294,654 2,722,784 2.170 2009-06-15
443 2009-06-15 1,264,739 9,600 0.02 6,772,294,654 2,769,778 2.190 2009-06-11
444 2009-06-11 1,255,139 5,000 0.02 6,772,294,654 2,786,409 2.220 2009-06-09
445 2009-06-10 1,250,139 10,000 0.02 6,772,294,654 2,812,813 2.250 2009-06-08
446 2009-06-09 1,240,139 12,000 0.02 6,772,294,654 2,740,707 2.210 2009-06-05
447 2009-06-08 1,228,139 4,000 0.02 6,772,294,654 2,652,780 2.160 2009-06-04
448 2009-06-05 1,224,139 -10,000 0.02 6,772,294,654 2,668,623 2.180 2009-06-03
449 2009-06-04 1,234,139 -10,000 0.02 6,772,294,654 2,727,447 2.210 2009-06-02
450 2009-06-02 1,244,139 -13,000 0.02 6,772,294,654 2,886,402 2.320 2009-05-29
451 2009-05-22 1,257,139 -30,000 0.02 6,772,294,654 2,740,563 2.180 2009-05-20
452 2009-05-21 1,287,139 -12,000 0.02 6,772,294,654 2,805,963 2.180 2009-05-19
453 2009-05-19 1,299,139 -10,000 0.02 6,772,294,654 2,832,123 2.180 2009-05-15
454 2009-05-13 1,309,139 7,743 0.02 6,772,294,654 2,736,101 2.090 2009-05-11
455 2009-05-12 1,301,396 -5,000 0.02 6,772,294,654 2,732,932 2.100 2009-05-08
456 2009-05-11 1,306,396 -26,000 0.02 6,772,294,654 2,834,879 2.170 2009-05-07
457 2009-05-08 1,332,396 26,000 0.02 6,772,294,654 4,783,302 3.590 2009-05-06
458 2009-05-07 1,306,396 64,000 0.02 6,772,294,654 4,703,026 3.600 2009-05-05
459 2009-05-06 1,242,396 -10,000 0.02 6,772,294,654 4,485,050 3.610 2009-05-04
460 2009-05-05 1,252,396 -14,000 0.02 6,772,294,654 4,420,958 3.530 2009-04-30
461 2009-05-04 1,266,396 3,000 0.02 6,772,294,654 4,419,722 3.490 2009-04-29
462 2009-04-30 1,263,396 -7,000 0.02 6,772,294,654 4,346,082 3.440 2009-04-28
463 2009-04-29 1,270,396 7,000 0.02 6,772,294,654 4,205,011 3.310 2009-04-27
464 2009-04-27 1,263,396 199,000 0.02 6,772,294,654 4,522,958 3.580 2009-04-23
465 2009-04-15 1,064,396 -12,000 0.02 6,772,294,654 4,406,599 4.140 2009-04-09
466 2009-04-14 1,076,396 105,000 0.02 6,772,294,654 4,348,640 4.040 2009-04-08
467 2009-04-09 971,396 -30,000 0.01 6,772,294,654 3,885,584 4.000 2009-04-07
468 2009-04-02 1,001,396 20,000 0.01 6,772,294,654 3,985,556 3.980 2009-03-31
469 2009-04-01 981,396 -10,000 0.01 6,772,294,654 3,856,886 3.930 2009-03-30
470 2009-03-31 991,396 -5,000 0.01 6,772,294,654 3,896,186 3.930 2009-03-27
471 2009-03-30 996,396 29,000 0.01 6,772,294,654 3,895,908 3.910 2009-03-26
472 2009-03-27 967,396 -200,000 0.01 6,772,294,654 3,830,888 3.960 2009-03-25
473 2009-03-26 1,167,396 180,000 0.02 6,772,294,654 4,622,888 3.960 2009-03-24
474 2009-03-25 987,396 20,000 0.01 6,772,294,654 3,880,466 3.930 2009-03-23
475 2009-03-19 967,396 10,000 0.01 6,772,294,654 3,821,214 3.950 2009-03-17
476 2009-03-17 957,396 20,000 0.01 6,772,294,654 3,609,383 3.770 2009-03-13
477 2009-03-16 937,396 -181,000 0.01 6,772,294,654 3,543,357 3.780 2009-03-12
478 2009-03-12 1,118,396 -20,000 0.02 6,772,294,654 4,294,641 3.840 2009-03-10
479 2009-03-09 1,138,396 20,000 0.02 6,772,294,654 4,325,905 3.800 2009-03-05
480 2009-03-03 1,118,396 -4,000 0.02 6,772,294,654 4,059,777 3.630 2009-02-27
481 2009-03-02 1,122,396 -50,000 0.02 6,772,294,654 4,321,225 3.850 2009-02-26
482 2009-02-27 1,172,396 4,000 0.02 6,772,294,654 4,560,620 3.890 2009-02-25
483 2009-02-25 1,168,396 50,000 0.02 6,772,294,654 4,661,900 3.990 2009-02-23
484 2009-02-24 1,118,396 -2,000 0.02 6,772,294,654 4,473,584 4.000 2009-02-20
485 2009-02-18 1,120,396 2,000 0.02 6,772,294,654 4,313,525 3.850 2009-02-16
486 2009-02-16 1,118,396 -35,000 0.02 6,772,294,654 4,563,056 4.080 2009-02-12
487 2009-02-13 1,153,396 10,000 0.02 6,772,294,654 4,705,856 4.080 2009-02-11
488 2009-02-12 1,143,396 51,000 0.02 6,772,294,654 4,699,358 4.110 2009-02-10
489 2009-02-10 1,092,396 -24,200 0.02 6,772,294,654 4,424,204 4.050 2009-02-06
490 2009-02-05 1,116,596 40,000 0.02 6,772,294,654 4,656,205 4.170 2009-02-03
491 2009-02-03 1,076,596 -115,000 0.02 6,772,294,654 4,338,682 4.030 2009-01-30
492 2009-01-30 1,191,596 20,000 0.02 6,772,294,654 4,945,123 4.150 2009-01-23
493 2009-01-29 1,171,596 20,000 0.02 6,772,294,654 4,826,976 4.120 2009-01-22
494 2009-01-23 1,151,596 28,000 0.02 6,772,294,654 4,756,091 4.130 2009-01-21
495 2009-01-22 1,123,596 -3,000 0.02 6,772,294,654 4,640,451 4.130 2009-01-20
496 2009-01-19 1,126,596 50,000 0.02 6,772,294,654 4,416,256 3.920 2009-01-15
497 2009-01-16 1,076,596 -20,000 0.02 6,772,294,654 4,177,192 3.880 2009-01-14
498 2009-01-15 1,096,596 29,000 0.02 6,772,294,654 4,210,929 3.840 2009-01-13
499 2009-01-13 1,067,596 -2,000 0.02 6,772,294,654 3,971,457 3.720 2009-01-09
500 2009-01-12 1,069,596 12,000 0.02 6,772,294,654 3,904,025 3.650 2009-01-08
501 2009-01-09 1,057,596 -8,000 0.02 6,772,294,654 3,701,586 3.500 2009-01-07
502 2009-01-07 1,065,596 -500,000 0.02 6,772,294,654 3,740,242 3.510 2009-01-05
503 2009-01-06 1,565,596 -10,000 0.02 6,772,294,654 5,761,393 3.680 2009-01-02
504 2009-01-02 1,575,596 530,000 0.02 6,772,294,654 5,435,806 3.450 2008-12-29
505 2008-12-29 1,045,596 -2,000 0.02 6,772,294,654 3,492,291 3.340 2008-12-22
506 2008-12-12 1,047,596 2,000 0.02 6,772,294,654 3,865,629 3.690 2008-12-10
507 2008-12-10 1,045,596 -4,200 0.02 6,772,294,654 3,889,617 3.720 2008-12-08
508 2008-12-03 1,049,796 -4,000 0.02 6,772,294,654 3,716,278 3.540 2008-12-01
509 2008-11-25 1,053,796 -10,000 0.02 6,772,294,654 3,719,900 3.530 2008-11-21
510 2008-11-11 1,063,796 -10,000 0.02 6,772,294,654 3,829,666 3.600 2008-11-07
511 2008-11-07 1,073,796 13,000 0.02 6,772,294,654 3,951,569 3.680 2008-11-05
512 2008-10-24 1,060,796 -400 0.02 6,772,294,654 3,076,308 2.900 2008-10-22
513 2008-10-21 1,061,196 -10,000 0.02 6,772,294,654 3,077,468 2.900 2008-10-17
514 2008-10-15 1,071,196 10,000 0.02 6,772,294,654 2,945,789 2.750 2008-10-13
515 2008-10-14 1,061,196 20,000 0.02 6,772,294,654 2,971,349 2.800 2008-10-10
516 2008-10-13 1,041,196 -10,000 0.02 6,772,294,654 3,227,708 3.100 2008-10-09
517 2008-10-10 1,051,196 -10,000 0.02 6,772,294,654 2,995,909 2.850 2008-10-08
518 2008-10-09 1,061,196 20,000 0.02 6,772,294,654 2,950,125 2.780 2008-10-06
519 2008-09-30 1,041,196 -2,000 0.02 6,772,294,654 3,602,538 3.460 2008-09-26
520 2008-09-24 1,043,196 -2,000 0.02 6,772,170,654 3,974,577 3.810 2008-09-22
521 2008-09-23 1,045,196 -9,000 0.02 6,772,170,654 3,699,994 3.540 2008-09-19
522 2008-09-22 1,054,196 10,000 0.02 6,772,170,654 3,689,686 3.500 2008-09-18
523 2008-09-19 1,044,196 50,000 0.02 6,772,170,654 4,041,039 3.870 2008-09-17
524 2008-09-16 994,196 4,000 0.01 6,772,170,654 4,742,315 4.770 2008-09-11
525 2008-09-12 990,196 -6,000 0.01 6,772,170,654 4,891,568 4.940 2008-09-10
526 2008-08-20 996,196 -15,000 0.01 6,771,809,654 5,140,371 5.160 2008-08-18
527 2008-08-19 1,011,196 10,000 0.01 6,771,809,654 5,106,540 5.050 2008-08-15
528 2008-07-22 1,001,196 -3,000 0.01 6,771,658,154 4,945,908 4.940 2008-07-18
529 2008-07-21 1,004,196 -10,000 0.01 6,771,658,154 5,010,938 4.990 2008-07-17
530 2008-06-19 1,014,196 -165 0.01 6,781,421,487 4,817,431 4.750 2008-06-17
531 2008-06-17 1,014,361 -3,000 0.01 6,781,421,487 4,808,071 4.740 2008-06-13
532 2008-06-11 1,017,361 170,000 0.02 6,781,421,487 4,924,027 4.840 2008-06-06
533 2008-06-04 847,361 10,000 0.01 6,781,421,487 4,101,227 4.840 2008-06-02
534 2008-06-02 837,361 -54,200 0.01 6,781,421,487 4,270,541 5.100 2008-05-29
535 2008-05-26 891,561 -10,000 0.01 6,781,004,487 4,199,252 4.710 2008-05-22
536 2008-05-23 901,561 10,000 0.01 6,781,004,487 4,381,586 4.860 2008-05-21
537 2008-05-20 891,561 45,000 0.01 6,781,004,487 4,324,071 4.850 2008-05-16
538 2008-05-15 846,561 10,000 0.01 6,781,004,487 4,148,149 4.900 2008-05-13
539 2008-05-14 836,561 -20,000 0.01 6,781,004,487 4,182,805 5.000 2008-05-09
540 2008-05-13 856,561 -20,000 0.01 6,781,004,487 4,257,108 4.970 2008-05-08
541 2008-05-08 876,561 -10,000 0.01 6,781,004,487 4,391,571 5.010 2008-05-06
542 2008-05-07 886,561 -4,400 0.01 6,781,004,487 4,415,074 4.980 2008-05-05
543 2008-04-30 890,961 -800 0.01 6,781,004,487 4,436,986 4.980 2008-04-28
544 2008-04-24 891,761 -1,000 0.01 6,778,963,653 4,458,805 5.000 2008-04-22
545 2008-04-18 892,761 -1,000 0.01 6,778,963,653 4,454,877 4.990 2008-04-16
546 2008-04-15 893,761 -10,000 0.01 6,778,963,653 4,433,055 4.960 2008-04-11
547 2008-03-27 903,761 -4,000 0.01 6,778,689,153 4,446,504 4.920 2008-03-25
548 2008-03-26 907,761 10,000 0.01 6,778,689,153 4,411,718 4.860 2008-03-20
549 2008-03-20 897,761 -10,000 0.01 6,778,689,153 4,434,939 4.940 2008-03-18
550 2008-03-14 907,761 -100,000 0.01 6,778,689,153 4,393,563 4.840 2008-03-12
551 2008-03-13 1,007,761 10,000 0.01 6,778,689,153 4,897,718 4.860 2008-03-11
552 2008-03-12 997,761 -10,000 0.01 6,778,689,153 4,659,544 4.670 2008-03-10
553 2008-01-14 1,007,761 10,000 0.01 6,778,627,153 4,625,623 4.590 2008-01-10
554 2008-01-10 997,761 -10,000 0.01 6,778,627,153 4,549,790 4.560 2008-01-08
555 2008-01-08 1,007,761 -1,000 0.01 6,778,627,153 4,605,468 4.570 2008-01-04
556 2008-01-07 1,008,761 10,000 0.01 6,778,627,153 4,589,863 4.550 2008-01-03
557 2008-01-03 998,761 -10,000 0.01 6,778,627,153 4,574,325 4.580 2007-12-28
558 2007-12-19 1,008,761 -10,000 0.01 6,778,582,153 4,599,950 4.560 2007-12-17
559 2007-12-17 1,018,761 120,000 0.02 6,778,582,153 4,645,550 4.560 2007-12-13
560 2007-12-14 898,761 10,000 0.01 6,778,582,153 4,125,313 4.590 2007-12-12
561 2007-12-13 888,761 -400 0.01 6,778,582,153 4,150,514 4.670 2007-12-11
562 2007-12-06 889,161 20,000 0.01 6,778,582,153 4,152,382 4.670 2007-12-04
563 2007-12-05 869,161 -50,000 0.01 6,778,582,153 4,032,907 4.640 2007-12-03
564 2007-11-28 919,161 -100,000 0.01 6,777,958,819 4,384,398 4.770 2007-11-26
565 2007-11-27 1,019,161 100,000 0.02 6,777,958,819 4,739,099 4.650 2007-11-23
566 2007-11-26 919,161 20,000 0.01 6,777,958,819 4,209,757 4.580 2007-11-22
567 2007-11-20 899,161 -4,000 0.01 6,777,958,819 4,315,973 4.800 2007-11-16
568 2007-11-19 903,161 50,000 0.01 6,777,958,819 4,353,236 4.820 2007-11-15
569 2007-11-16 853,161 -2,400 0.01 6,777,958,819 4,095,173 4.800 2007-11-14
570 2007-11-15 855,561 2,000 0.01 6,777,958,819 4,055,359 4.740 2007-11-13
571 2007-11-12 853,561 -15,000 0.01 6,777,958,819 4,080,022 4.780 2007-11-08
572 2007-11-09 868,561 2,000 0.01 6,777,958,819 4,186,464 4.820 2007-11-07
573 2007-11-08 866,561 -4,000 0.01 6,777,958,819 4,228,818 4.880 2007-11-06
574 2007-11-07 870,561 6,000 0.01 6,777,958,819 4,230,926 4.860 2007-11-05
575 2007-11-06 864,561 10,000 0.01 6,777,958,819 4,244,995 4.910 2007-11-02
576 2007-11-01 854,561 -1,000 0.01 6,777,958,819 4,289,896 5.020 2007-10-30
577 2007-10-26 855,561 -200 0.01 6,775,823,985 4,226,471 4.940 2007-10-24
578 2007-10-25 855,761 10,000 0.01 6,775,823,985 4,287,363 5.010 2007-10-23
579 2007-10-23 845,761 2,000 0.01 6,775,823,985 4,254,178 5.030 2007-10-18
580 2007-10-17 843,761 55,000 0.01 6,775,823,985 4,286,306 5.080 2007-10-15
581 2007-10-16 788,761 -400 0.01 6,775,823,985 4,022,681 5.100 2007-10-12
582 2007-10-15 789,161 -264 0.01 6,775,823,985 4,040,504 5.120 2007-10-11
583 2007-10-09 789,425 -10,000 0.01 6,775,823,985 3,994,491 5.060 2007-10-05
584 2007-10-08 799,425 -10,000 0.01 6,775,823,985 4,013,114 5.020 2007-10-04
585 2007-10-02 809,425 -5,000 0.01 6,775,823,985 4,136,162 5.110 2007-09-27
586 2007-09-28 814,425 -20,000 0.01 6,774,472,818 4,129,135 5.070 2007-09-25
587 2007-09-24 834,425 -20,000 0.01 6,774,472,818 4,205,502 5.040 2007-09-20
588 2007-09-21 854,425 -39,000 0.01 6,774,472,818 4,340,479 5.080 2007-09-19
589 2007-09-17 893,425 -2,200 0.01 6,774,472,818 4,350,980 4.870 2007-09-13
590 2007-09-13 895,625 -10,000 0.01 6,774,472,818 4,272,131 4.770 2007-09-11
591 2007-09-11 905,625 -1,000 0.01 6,774,472,818 4,319,831 4.770 2007-09-07
592 2007-08-31 906,625 -10,000 0.01 6,774,472,818 4,324,601 4.770 2007-08-29
593 2007-08-28 916,625 -15,952 0.01 6,774,115,818 4,335,636 4.730 2007-08-24
594 2007-08-20 932,577 -2,400 0.01 6,774,115,818 4,345,809 4.660 2007-08-16
595 2007-08-17 934,977 -2,000 0.01 6,774,115,818 4,385,042 4.690 2007-08-15
596 2007-08-16 936,977 2,400 0.01 6,774,115,818 4,441,271 4.740 2007-08-14
597 2007-08-15 934,577 -569 0.01 6,774,115,818 4,392,512 4.700 2007-08-13
598 2007-08-10 935,146 -800 0.01 6,774,115,818 4,432,592 4.740 2007-08-08
599 2007-08-08 935,946 2,000 0.01 6,774,115,818 4,380,227 4.680 2007-08-06
600 2007-07-31 933,946 -440,000 0.01 6,774,115,818 4,464,262 4.780 2007-07-27
601 2007-07-30 1,373,946 -100,000 0.02 6,773,131,651 6,663,638 4.850 2007-07-26
602 2007-07-27 1,473,946 -1,000 0.02 6,773,131,651 7,148,638 4.850 2007-07-25
603 2007-07-26 1,474,946 -101,000 0.02 6,773,131,651 7,168,238 4.860 2007-07-24
604 2007-07-24 1,575,946 -80,000 0.02 6,773,131,651 7,769,414 4.930 2007-07-20
605 2007-07-23 1,655,946 20,000 0.02 6,773,131,651 8,097,576 4.890 2007-07-19
606 2007-07-20 1,635,946 -290,000 0.02 6,773,131,651 7,950,698 4.860 2007-07-18
607 2007-07-19 1,925,946 -10,200 0.03 6,773,131,651 9,360,098 4.860 2007-07-17
608 2007-07-18 1,936,146 -400 0.03 6,773,131,651 9,448,392 4.880 2007-07-16
609 2007-07-16 1,936,546 250,000 0.03 6,773,131,651 9,508,441 4.910 2007-07-12
610 2007-07-13 1,686,546 -2,000 0.02 6,773,131,651 8,314,672 4.930 2007-07-11
611 2007-07-11 1,688,546 200,000 0.02 6,773,131,651 8,172,563 4.840 2007-07-09
612 2007-07-10 1,488,546 -2,000 0.02 6,773,131,651 7,159,906 4.810 2007-07-06
613 2007-07-06 1,490,546 -7,000 0.02 6,773,131,651 7,139,715 4.790 2007-07-04
614 2007-07-03 1,497,546 11,952 0.02 6,773,131,651 7,233,147 4.830 2007-06-28
615 2007-06-27 1,485,594 50,000 0.02 6,773,034,151 7,160,563 4.820 2007-06-25
616 2007-06-26 1,435,594 0.02 6,773,034,151 6,933,919 4.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top