PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.000 2026-02-03
2 2026-02-04 5.880 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2025-12-16 269,645,405 -7,000 3.48 7,747,762,518 1,580,122,073 5.860 2025-12-12
5 2025-12-10 269,652,405 253,000,000 3.48 7,747,762,518 1,609,824,858 5.970 2025-12-08
6 2025-12-08 16,652,405 -4,000 0.21 7,747,762,518 100,414,002 6.030 2025-12-04
7 2025-12-05 16,656,405 -50,000 0.21 7,747,762,518 99,938,430 6.000 2025-12-03
8 2025-12-01 16,706,405 -10,000 0.22 7,747,762,518 100,238,430 6.000 2025-11-27
9 2025-11-25 16,716,405 -5,000 0.22 7,741,063,374 98,793,954 5.910 2025-11-21
10 2025-11-20 16,721,405 -1,000 0.22 7,741,063,374 98,823,504 5.910 2025-11-18
11 2025-11-14 16,722,405 -49,000 0.22 7,741,063,374 101,672,222 6.080 2025-11-12
12 2025-11-13 16,771,405 -12,941 0.22 7,741,063,374 100,125,288 5.970 2025-11-11
13 2025-11-11 16,784,346 -4,000 0.22 7,741,063,374 94,831,555 5.650 2025-11-07
14 2025-10-28 16,788,346 -600 0.22 7,741,063,374 91,496,486 5.450 2025-10-24
15 2025-09-25 16,788,946 -440 0.22 7,741,063,374 88,645,635 5.280 2025-09-23
16 2025-09-22 16,789,386 3,558 0.22 7,741,063,374 89,655,321 5.340 2025-09-18
17 2025-08-25 16,785,828 -3,000 0.22 7,741,063,374 89,972,038 5.360 2025-08-21
18 2025-08-18 16,788,828 305,000 0.22 7,741,063,374 93,010,107 5.540 2025-08-14
19 2025-08-15 16,483,828 20,000 0.21 7,741,063,374 91,155,569 5.530 2025-08-13
20 2025-08-14 16,463,828 -5,000 0.21 7,741,063,374 90,715,692 5.510 2025-08-12
21 2025-08-13 16,468,828 -6,000 0.21 7,741,063,374 91,072,619 5.530 2025-08-11
22 2025-08-12 16,474,828 -6,000 0.21 7,741,063,374 91,270,547 5.540 2025-08-08
23 2025-08-08 16,480,828 -14,000 0.21 7,741,063,374 90,974,171 5.520 2025-08-06
24 2025-08-05 16,494,828 -3,000 0.21 7,741,063,374 92,700,933 5.620 2025-08-01
25 2025-08-04 16,497,828 -1,000 0.21 7,741,063,374 92,882,772 5.630 2025-07-31
26 2025-07-30 16,498,828 -5,000 0.21 7,741,063,374 93,053,390 5.640 2025-07-28
27 2025-07-29 16,503,828 -4,229 0.21 7,741,063,374 93,081,590 5.640 2025-07-25
28 2025-07-28 16,508,057 -23,000 0.21 7,741,063,374 93,765,764 5.680 2025-07-24
29 2025-07-22 16,531,057 -5,000 0.21 7,741,063,374 95,053,578 5.750 2025-07-18
30 2025-07-21 16,536,057 -3,600 0.21 7,741,063,374 94,255,525 5.700 2025-07-17
31 2025-07-18 16,539,657 -71,400 0.21 7,741,063,374 94,772,235 5.730 2025-07-16
32 2025-07-17 16,611,057 -13,000 0.21 7,741,063,374 93,188,030 5.610 2025-07-15
33 2025-07-16 16,624,057 -87,000 0.21 7,741,063,374 92,595,997 5.570 2025-07-14
34 2025-07-15 16,711,057 -138,000 0.22 7,741,063,374 91,743,703 5.490 2025-07-11
35 2025-07-14 16,849,057 -3,553 0.22 7,741,063,374 93,512,266 5.550 2025-07-10
36 2025-07-11 16,852,610 -102,624 0.22 7,741,063,374 94,037,564 5.580 2025-07-09
37 2025-07-10 16,955,234 -190,000 0.22 7,741,063,374 94,271,101 5.560 2025-07-08
38 2025-07-09 17,145,234 -55,812 0.22 7,741,063,374 95,156,049 5.550 2025-07-07
39 2025-07-08 17,201,046 -586,000 0.22 7,741,063,374 93,917,711 5.460 2025-07-04
40 2025-07-03 17,787,046 -22,236 0.23 7,741,063,374 94,804,955 5.330 2025-06-30
41 2025-06-10 17,809,282 2,000 0.23 7,741,063,374 92,608,266 5.200 2025-06-06
42 2025-06-05 17,807,282 -10,000 0.23 7,741,063,374 94,734,740 5.320 2025-06-03
43 2025-06-04 17,817,282 -23,870 0.23 7,741,063,374 94,253,422 5.290 2025-06-02
44 2025-06-03 17,841,152 -95,454 0.23 7,741,063,374 93,130,813 5.220 2025-05-30
45 2025-05-20 17,936,606 371,740 0.23 7,741,063,374 95,602,110 5.330 2025-05-16
46 2025-05-13 17,564,866 3,728 0.23 7,741,063,374 95,728,520 5.450 2025-05-09
47 2025-03-24 17,561,138 -26,000 0.23 7,741,063,374 80,078,789 4.560 2025-03-20
48 2025-03-10 17,587,138 -3,586 0.23 7,741,063,374 80,900,835 4.600 2025-03-06
49 2025-02-14 17,590,724 1,000 0.23 7,741,063,374 78,806,444 4.480 2025-02-12
50 2025-02-13 17,589,724 4,454 0.23 7,741,063,374 76,867,094 4.370 2025-02-11
51 2025-02-11 17,585,270 -1,000 0.23 7,741,063,374 78,430,304 4.460 2025-02-07
52 2025-02-05 17,586,270 -3,000 0.23 7,741,063,374 80,720,979 4.590 2025-02-03
53 2025-01-24 17,589,270 -200 0.23 7,741,063,374 80,207,071 4.560 2025-01-22
54 2025-01-22 17,589,470 -74,333 0.23 7,741,063,374 83,022,298 4.720 2025-01-20
55 2025-01-21 17,663,803 -30,000 0.23 7,741,063,374 83,196,512 4.710 2025-01-17
56 2025-01-20 17,693,803 -1,600 0.23 7,741,063,374 82,983,936 4.690 2025-01-16
57 2025-01-17 17,695,403 -9,000 0.23 7,741,063,374 80,514,084 4.550 2025-01-15
58 2025-01-16 17,704,403 -10,000 0.23 7,741,063,374 79,315,725 4.480 2025-01-14
59 2025-01-14 17,714,403 -10,000 0.23 7,741,063,374 80,246,246 4.530 2025-01-10
60 2025-01-03 17,724,403 -56,000 0.23 7,741,063,374 78,696,349 4.440 2024-12-30
61 2025-01-02 17,780,403 -20,000 0.23 7,741,063,374 79,122,793 4.450 2024-12-27
62 2024-12-30 17,800,403 -600 0.23 7,741,063,374 77,787,761 4.370 2024-12-23
63 2024-12-16 17,801,003 -30,000 0.23 7,741,063,374 78,502,423 4.410 2024-12-12
64 2024-12-12 17,831,003 -3,000 0.23 7,741,063,374 77,921,483 4.370 2024-12-10
65 2024-11-27 17,834,003 -50,000 0.23 7,741,063,374 75,259,493 4.220 2024-11-25
66 2024-11-26 17,884,003 -20,000 0.23 7,741,063,374 76,007,013 4.250 2024-11-22
67 2024-10-29 17,904,003 -40,459 0.23 7,741,063,374 76,987,213 4.300 2024-10-25
68 2024-10-17 17,944,462 10,000 0.23 7,741,063,374 78,058,410 4.350 2024-10-15
69 2024-09-30 17,934,462 -70,000 0.23 7,741,063,374 78,552,944 4.380 2024-09-26
70 2024-09-27 18,004,462 -55,000 0.23 7,741,063,374 79,579,722 4.420 2024-09-25
71 2024-09-25 18,059,462 -4,000 0.23 7,739,638,249 79,100,444 4.380 2024-09-23
72 2024-09-23 18,063,462 -110,657 0.23 7,739,638,249 81,104,944 4.490 2024-09-19
73 2024-09-12 18,174,119 -180,000 0.23 7,739,638,249 79,784,382 4.390 2024-09-10
74 2024-09-11 18,354,119 -350,000 0.24 7,739,638,249 78,739,171 4.290 2024-09-09
75 2024-09-09 18,704,119 -23,951 0.24 7,739,638,249 82,485,165 4.410 2024-09-04
76 2024-09-05 18,728,070 -12,000 0.24 7,739,638,249 81,654,385 4.360 2024-09-03
77 2024-09-02 18,740,070 -50,000 0.24 7,739,638,249 82,268,907 4.390 2024-08-29
78 2024-08-30 18,790,070 -29,023 0.24 7,739,638,249 82,676,308 4.400 2024-08-28
79 2024-08-29 18,819,093 -17,259 0.24 7,739,638,249 81,298,482 4.320 2024-08-27
80 2024-08-28 18,836,352 -23,629 0.24 7,739,638,249 80,996,314 4.300 2024-08-26
81 2024-08-23 18,859,981 -208,000 0.24 7,739,638,249 80,343,519 4.260 2024-08-21
82 2024-08-22 19,067,981 -128,118 0.25 7,739,638,249 81,992,318 4.300 2024-08-20
83 2024-08-21 19,196,099 -70,000 0.25 7,739,638,249 82,351,265 4.290 2024-08-19
84 2024-08-19 19,266,099 -36,000 0.25 7,739,638,249 82,651,565 4.290 2024-08-15
85 2024-08-16 19,302,099 -46,000 0.25 7,739,638,249 82,999,026 4.300 2024-08-14
86 2024-08-15 19,348,099 -50,000 0.25 7,739,638,249 82,809,864 4.280 2024-08-13
87 2024-08-14 19,398,099 -40,000 0.25 7,739,638,249 81,472,016 4.200 2024-08-12
88 2024-08-13 19,438,099 -25,000 0.25 7,739,638,249 80,084,968 4.120 2024-08-09
89 2024-08-12 19,463,099 -20,000 0.25 7,739,638,249 82,134,278 4.220 2024-08-08
90 2024-08-09 19,483,099 -163,000 0.25 7,739,638,249 82,413,509 4.230 2024-08-07
91 2024-08-08 19,646,099 -151,000 0.25 7,739,638,249 82,710,077 4.210 2024-08-06
92 2024-08-07 19,797,099 -267,000 0.26 7,739,638,249 81,762,019 4.130 2024-08-05
93 2024-08-06 20,064,099 -361,000 0.26 7,739,638,249 83,466,652 4.160 2024-08-02
94 2024-08-05 20,425,099 -24,000 0.26 7,739,638,249 84,151,408 4.120 2024-08-01
95 2024-07-25 20,449,099 -28,000 0.26 7,739,638,249 80,978,432 3.960 2024-07-23
96 2024-07-17 20,477,099 -235,429 0.26 7,739,638,249 81,703,625 3.990 2024-07-15
97 2024-07-02 20,712,528 -824 0.27 7,739,638,249 79,743,233 3.850 2024-06-27
98 2024-06-05 20,713,352 -20,000 0.27 7,739,638,249 80,367,806 3.880 2024-06-03
99 2024-06-04 20,733,352 1,863,066 0.27 7,739,638,249 86,665,411 4.180 2024-05-31
100 2024-06-03 18,870,286 3,000 0.24 7,739,638,249 79,066,498 4.190 2024-05-30
101 2024-03-04 18,867,286 -200,000 0.24 7,739,638,249 73,582,415 3.900 2024-02-29
102 2024-02-26 19,067,286 -8,000 0.25 7,739,638,249 79,129,237 4.150 2024-02-22
103 2024-02-20 19,075,286 -1,750 0.25 7,739,638,249 78,590,178 4.120 2024-02-16
104 2024-02-19 19,077,036 569 0.25 7,739,638,249 78,025,077 4.090 2024-02-15
105 2024-01-30 19,076,467 -1,000 0.25 7,739,638,249 79,358,103 4.160 2024-01-26
106 2024-01-25 19,077,467 -4,000 0.25 7,739,638,249 76,882,192 4.030 2024-01-23
107 2024-01-23 19,081,467 -20,000 0.25 7,739,638,249 77,661,571 4.070 2024-01-19
108 2024-01-22 19,101,467 -1,000 0.25 7,739,638,249 79,080,073 4.140 2024-01-18
109 2024-01-18 19,102,467 -3,000 0.25 7,739,638,249 80,803,435 4.230 2024-01-16
110 2024-01-17 19,105,467 -8,000 0.25 7,739,638,249 80,242,961 4.200 2024-01-15
111 2024-01-11 19,113,467 -43,000 0.25 7,739,638,249 80,849,965 4.230 2024-01-09
112 2024-01-08 19,156,467 -75,000 0.25 7,739,638,249 81,223,420 4.240 2024-01-04
113 2024-01-05 19,231,467 -27,000 0.25 7,739,638,249 81,156,791 4.220 2024-01-03
114 2024-01-02 19,258,467 -16,000 0.25 7,739,638,249 80,307,807 4.170 2023-12-28
115 2023-12-29 19,274,467 -15,000 0.25 7,739,638,249 79,796,293 4.140 2023-12-27
116 2023-12-21 19,289,467 -3,000 0.25 7,739,638,249 79,086,815 4.100 2023-12-19
117 2023-12-20 19,292,467 -80,000 0.25 7,739,638,249 80,256,663 4.160 2023-12-18
118 2023-12-19 19,372,467 -60,000 0.25 7,739,638,249 80,976,912 4.180 2023-12-15
119 2023-12-18 19,432,467 -259,884 0.25 7,739,638,249 82,782,309 4.260 2023-12-14
120 2023-12-15 19,692,351 -10,000 0.25 7,739,638,249 81,920,180 4.160 2023-12-13
121 2023-12-14 19,702,351 -48,000 0.25 7,739,638,249 80,779,639 4.100 2023-12-12
122 2023-11-24 19,750,351 -2,000 0.26 7,739,638,249 78,013,886 3.950 2023-11-22
123 2023-11-21 19,752,351 -2,000 0.26 7,739,638,249 76,639,122 3.880 2023-11-17
124 2023-09-07 19,754,351 -53,000 0.26 7,739,638,249 72,696,012 3.680 2023-09-05
125 2023-08-30 19,807,351 -2,600 0.26 7,739,638,249 72,891,052 3.680 2023-08-28
126 2023-08-18 19,809,951 439,943 0.26 7,739,638,249 76,070,212 3.840 2023-08-16
127 2023-08-17 19,370,008 3,586 0.25 7,739,638,249 74,187,131 3.830 2023-08-15
128 2023-08-16 19,366,422 -4,000 0.25 7,739,638,249 74,560,725 3.850 2023-08-14
129 2023-08-08 19,370,422 -6,000 0.25 7,739,638,249 75,932,054 3.920 2023-08-04
130 2023-07-26 19,376,422 -7,000 0.25 7,739,638,249 77,505,688 4.000 2023-07-24
131 2023-07-21 19,383,422 -19,000 0.25 7,739,638,249 78,502,859 4.050 2023-07-19
132 2023-07-14 19,402,422 -33,000 0.25 7,739,638,249 77,803,712 4.010 2023-07-12
133 2023-07-06 19,435,422 -6,000 0.25 7,739,638,249 78,519,105 4.040 2023-07-04
134 2023-07-05 19,441,422 -17,000 0.25 7,739,638,249 79,321,002 4.080 2023-07-03
135 2023-07-04 19,458,422 -2,400 0.25 7,739,638,249 79,001,193 4.060 2023-06-30
136 2023-06-30 19,460,822 -30,000 0.25 7,739,638,249 78,427,113 4.030 2023-06-28
137 2023-06-29 19,490,822 -60,000 0.25 7,739,638,249 77,573,472 3.980 2023-06-27
138 2023-06-28 19,550,822 -24,000 0.25 7,739,638,249 76,052,698 3.890 2023-06-26
139 2023-06-26 19,574,822 -15,000 0.25 7,739,638,249 75,363,065 3.850 2023-06-21
140 2023-06-23 19,589,822 -7,000 0.25 7,739,638,249 75,029,018 3.830 2023-06-20
141 2023-06-07 19,596,822 -19,000 0.25 7,739,638,249 75,251,796 3.840 2023-06-05
142 2023-06-06 19,615,822 -5,000 0.25 7,739,638,249 73,167,016 3.730 2023-06-02
143 2023-06-05 19,620,822 3,024,919 0.25 7,739,638,249 77,894,663 3.970 2023-06-01
144 2023-05-15 16,595,903 -10,000 0.21 7,739,638,249 68,209,161 4.110 2023-05-11
145 2023-05-11 16,605,903 8,657 0.21 7,739,638,249 68,582,379 4.130 2023-05-09
146 2023-04-13 16,597,246 14,599 0.21 7,739,638,249 66,720,929 4.020 2023-04-11
147 2023-01-13 16,582,647 -400 0.21 7,739,638,249 60,360,835 3.640 2023-01-11
148 2023-01-11 16,583,047 2,718 0.21 7,739,638,249 60,196,461 3.630 2023-01-09
149 2022-12-30 16,580,329 83,896 0.21 7,739,638,249 58,528,561 3.530 2022-12-28
150 2022-12-28 16,496,433 25,548 0.21 7,739,638,249 57,407,587 3.480 2022-12-22
151 2022-12-08 16,470,885 -5,000 0.21 7,739,638,249 57,977,515 3.520 2022-12-06
152 2022-11-09 16,475,885 5,000 0.21 7,739,638,249 51,899,038 3.150 2022-11-07
153 2022-10-19 16,470,885 -20,000 0.21 7,739,638,249 54,353,921 3.300 2022-10-17
154 2022-10-17 16,490,885 -20,000 0.21 7,739,638,249 54,914,647 3.330 2022-10-13
155 2022-10-13 16,510,885 -20,000 0.21 7,739,638,249 55,971,900 3.390 2022-10-11
156 2022-10-07 16,530,885 -2,800 0.21 7,739,638,249 60,007,113 3.630 2022-10-05
157 2022-10-06 16,533,685 -20,000 0.21 7,739,638,249 58,363,908 3.530 2022-10-03
158 2022-09-20 16,553,685 -11,000 0.21 7,739,638,249 64,724,908 3.910 2022-09-16
159 2022-09-14 16,564,685 -49,000 0.21 7,739,638,249 63,939,684 3.860 2022-09-09
160 2022-09-13 16,613,685 5,000 0.21 7,739,638,249 63,796,550 3.840 2022-09-08
161 2022-09-06 16,608,685 -10,000 0.21 7,739,638,249 64,939,958 3.910 2022-09-02
162 2022-09-05 16,618,685 -4,000 0.21 7,739,638,249 64,148,124 3.860 2022-09-01
163 2022-08-30 16,622,685 -10,000 0.21 7,739,638,249 65,992,059 3.970 2022-08-26
164 2022-08-29 16,632,685 -2,000 0.21 7,739,638,249 66,697,067 4.010 2022-08-25
165 2022-08-26 16,634,685 1,013,638 0.21 7,739,638,249 68,202,209 4.100 2022-08-24
166 2022-07-25 15,621,047 -2,000 0.20 7,739,638,249 67,170,502 4.300 2022-07-21
167 2022-06-24 15,623,047 18,118 0.20 7,739,638,249 64,366,954 4.120 2022-06-22
168 2022-06-21 15,604,929 5,000 0.20 7,739,638,249 63,824,160 4.090 2022-06-17
169 2022-06-17 15,599,929 5,000 0.20 7,739,638,249 65,675,701 4.210 2022-06-15
170 2022-06-09 15,594,929 -1,265,000 0.20 7,739,638,249 66,434,398 4.260 2022-06-07
171 2022-06-08 16,859,929 -33,404 0.22 7,739,638,249 71,991,897 4.270 2022-06-06
172 2022-06-07 16,893,333 -16,000 0.22 7,739,638,249 72,810,265 4.310 2022-06-02
173 2022-05-27 16,909,333 -3,000 0.22 7,739,638,249 72,710,132 4.300 2022-05-25
174 2022-05-26 16,912,333 -3,000 0.22 7,739,638,249 72,046,539 4.260 2022-05-24
175 2022-05-25 16,915,333 -97,000 0.22 7,739,638,249 72,228,472 4.270 2022-05-23
176 2022-05-24 17,012,333 -60,118 0.22 7,739,638,249 71,962,169 4.230 2022-05-20
177 2022-05-20 17,072,451 -192,000 0.22 7,739,638,249 73,070,090 4.280 2022-05-18
178 2022-05-19 17,264,451 -30,295 0.22 7,739,638,249 73,373,917 4.250 2022-05-17
179 2022-05-18 17,294,746 17,932 0.22 7,739,638,249 78,518,147 4.540 2022-05-16
180 2022-05-16 17,276,814 -30,000 0.22 7,739,638,249 76,709,054 4.440 2022-05-12
181 2022-05-12 17,306,814 3,000 0.22 7,739,638,249 77,707,595 4.490 2022-05-10
182 2022-05-11 17,303,814 -112,800 0.22 7,739,638,249 78,040,201 4.510 2022-05-06
183 2022-04-29 17,416,614 -10,000 0.23 7,739,638,249 77,852,265 4.470 2022-04-27
184 2022-04-28 17,426,614 -10,000 0.23 7,739,638,249 78,245,497 4.490 2022-04-26
185 2022-04-27 17,436,614 -299,400 0.23 7,729,638,249 78,116,031 4.480 2022-04-25
186 2022-04-21 17,736,014 -22,000 0.23 7,729,638,249 80,166,783 4.520 2022-04-19
187 2022-04-19 17,758,014 -162,509 0.23 7,729,638,249 79,555,903 4.480 2022-04-13
188 2022-04-01 17,920,523 -15,000 0.23 7,729,638,249 79,746,327 4.450 2022-03-30
189 2022-03-30 17,935,523 -10,000 0.23 7,729,638,249 79,813,077 4.450 2022-03-28
190 2022-03-29 17,945,523 -9,000 0.23 7,729,638,249 79,678,122 4.440 2022-03-25
191 2022-03-23 17,954,523 -20,000 0.23 7,729,638,249 79,179,446 4.410 2022-03-21
192 2022-03-21 17,974,523 -108,000 0.23 7,729,638,249 78,189,175 4.350 2022-03-17
193 2022-03-17 18,082,523 -10,000 0.23 7,729,638,249 74,680,820 4.130 2022-03-15
194 2022-03-14 18,092,523 -226,400 0.23 7,729,638,249 78,883,400 4.360 2022-03-10
195 2022-02-09 18,318,923 -3,600 0.24 7,729,638,249 76,023,530 4.150 2022-02-07
196 2022-01-28 18,322,523 -420,000 0.24 7,729,638,249 75,672,020 4.130 2022-01-26
197 2022-01-13 18,742,523 -60,000 0.24 7,729,638,249 75,157,517 4.010 2022-01-11
198 2021-12-17 18,802,523 -500,000 0.24 7,729,638,249 74,081,941 3.940 2021-12-15
199 2021-11-02 19,302,523 600 0.25 7,729,638,249 77,403,117 4.010 2021-10-29
200 2021-09-28 19,301,923 13,000 0.25 7,729,638,249 77,207,692 4.000 2021-09-24
201 2021-09-24 19,288,923 -278,518 0.25 7,729,638,249 76,191,246 3.950 2021-09-21
202 2021-09-10 19,567,441 -3,000 0.25 7,729,638,249 80,813,531 4.130 2021-09-08
203 2021-09-02 19,570,441 -50,000 0.25 7,729,638,249 79,455,990 4.060 2021-08-31
204 2021-08-26 19,620,441 -27,177 0.25 7,729,638,249 79,070,377 4.030 2021-08-24
205 2021-08-24 19,647,618 -10,000 0.25 7,729,638,249 79,179,901 4.030 2021-08-20
206 2021-08-20 19,657,618 3,133,837 0.25 7,729,638,249 81,185,962 4.130 2021-08-18
207 2021-07-19 16,523,781 -10,423 0.21 7,729,638,249 66,921,313 4.050 2021-07-15
208 2021-06-08 16,534,204 400,000 0.21 7,729,638,249 68,782,289 4.160 2021-06-04
209 2021-05-26 16,134,204 -34,000 0.21 7,729,638,249 69,377,077 4.300 2021-05-24
210 2021-05-21 16,168,204 -10,600 0.21 7,729,638,249 70,816,734 4.380 2021-05-18
211 2021-05-17 16,178,804 -7,000 0.21 7,729,638,249 70,863,162 4.380 2021-05-13
212 2021-05-13 16,185,804 -2,000 0.21 7,729,638,249 70,893,822 4.380 2021-05-11
213 2021-05-12 16,187,804 2,633,137 0.21 7,729,638,249 75,273,289 4.650 2021-05-10
214 2021-05-07 13,554,667 -3,000 0.18 7,729,638,249 62,215,922 4.590 2021-05-05
215 2021-04-28 13,557,667 -2,000 0.18 7,729,638,249 61,822,962 4.560 2021-04-26
216 2021-04-27 13,559,667 10,000 0.18 7,729,638,249 61,560,888 4.540 2021-04-23
217 2021-04-20 13,549,667 1,400 0.18 7,729,638,249 61,379,992 4.530 2021-04-16
218 2021-04-19 13,548,267 3,000 0.18 7,729,638,249 61,102,684 4.510 2021-04-15
219 2021-04-14 13,545,267 500,000 0.18 7,729,638,249 60,818,249 4.490 2021-04-12
220 2021-04-07 13,045,267 60,000 0.17 7,729,638,249 57,138,269 4.380 2021-03-31
221 2021-03-29 12,985,267 -300,000 0.17 7,729,638,249 56,226,206 4.330 2021-03-25
222 2021-03-26 13,285,267 44,118 0.17 7,729,638,249 58,056,617 4.370 2021-03-24
223 2021-03-17 13,241,149 21,729 0.17 7,729,638,249 58,658,290 4.430 2021-03-15
224 2021-03-15 13,219,420 -24,324 0.17 7,729,638,249 58,826,419 4.450 2021-03-11
225 2021-03-10 13,243,744 -100,000 0.17 7,729,638,249 58,669,786 4.430 2021-03-08
226 2021-03-08 13,343,744 -18,118 0.17 7,729,638,249 59,779,973 4.480 2021-03-04
227 2021-03-03 13,361,862 -2,600 0.17 7,729,638,249 60,662,853 4.540 2021-03-01
228 2021-02-26 13,364,462 10,000 0.17 7,729,638,249 60,140,079 4.500 2021-02-24
229 2021-01-28 13,354,462 -60,000 0.17 7,729,638,249 57,557,731 4.310 2021-01-26
230 2021-01-27 13,414,462 90,627 0.17 7,729,638,249 58,352,910 4.350 2021-01-25
231 2021-01-26 13,323,835 -258 0.17 7,729,638,249 58,358,397 4.380 2021-01-22
232 2021-01-21 13,324,093 -436,490 0.17 7,729,638,249 59,025,732 4.430 2021-01-19
233 2021-01-20 13,760,583 30,000 0.18 7,729,638,249 61,096,989 4.440 2021-01-18
234 2021-01-06 13,730,583 1,812 0.18 7,729,638,249 63,160,682 4.600 2021-01-04
235 2020-12-15 13,728,771 -1,501 0.18 7,729,638,249 65,898,101 4.800 2020-12-11
236 2020-12-10 13,730,272 -11,000 0.18 7,729,638,249 65,356,095 4.760 2020-12-08
237 2020-11-19 13,741,272 -30,000 0.18 7,729,638,249 65,133,629 4.740 2020-11-17
238 2020-10-29 13,771,272 2,680,978 0.18 7,729,638,249 66,790,669 4.850 2020-10-27
239 2020-10-27 11,090,294 -5,000 0.14 7,729,638,249 53,787,926 4.850 2020-10-22
240 2020-10-22 11,095,294 -80,000 0.14 7,729,638,249 55,809,329 5.030 2020-10-20
241 2020-10-21 11,175,294 -19,000 0.14 7,729,638,249 55,094,199 4.930 2020-10-19
242 2020-10-20 11,194,294 -84,000 0.14 7,729,638,249 55,635,641 4.970 2020-10-16
243 2020-10-19 11,278,294 235 0.15 7,729,638,249 53,571,897 4.750 2020-10-15
244 2020-10-16 11,278,059 -237,775 0.15 7,729,638,249 54,698,586 4.850 2020-10-14
245 2020-10-15 11,515,834 -206,440 0.15 7,729,638,249 54,009,261 4.690 2020-10-12
246 2020-10-14 11,722,274 -8,128 0.15 7,729,638,249 53,922,460 4.600 2020-10-09
247 2020-09-30 11,730,402 176,000 0.15 7,729,638,249 54,077,153 4.610 2020-09-28
248 2020-09-29 11,554,402 -235,084 0.15 7,729,638,249 53,843,513 4.660 2020-09-25
249 2020-09-28 11,789,486 -544,481 0.15 7,729,638,249 54,703,215 4.640 2020-09-24
250 2020-09-25 12,333,967 -328,534 0.16 7,729,638,249 58,709,683 4.760 2020-09-23
251 2020-09-24 12,662,501 -3,600 0.16 7,729,638,249 60,653,380 4.790 2020-09-22
252 2020-09-23 12,666,101 -143,515 0.16 7,729,638,249 60,037,319 4.740 2020-09-21
253 2020-09-22 12,809,616 -35,205 0.17 7,729,638,249 60,333,291 4.710 2020-09-18
254 2020-09-21 12,844,821 -197,465 0.17 7,729,638,249 60,370,659 4.700 2020-09-17
255 2020-09-18 13,042,286 -87,270 0.17 7,729,638,249 61,950,859 4.750 2020-09-16
256 2020-09-17 13,129,556 -75,671 0.17 7,729,638,249 64,334,824 4.900 2020-09-15
257 2020-09-16 13,205,227 -360,195 0.17 7,729,638,249 64,837,665 4.910 2020-09-14
258 2020-09-14 13,565,422 -151,455 0.18 7,729,638,249 65,792,297 4.850 2020-09-10
259 2020-09-04 13,716,877 601,400 0.18 7,729,638,249 67,212,697 4.900 2020-09-02
260 2020-09-03 13,115,477 3,000 0.17 7,729,638,249 63,741,218 4.860 2020-09-01
261 2020-08-27 13,112,477 -3,400 0.17 7,729,638,249 64,644,512 4.930 2020-08-25
262 2020-08-24 13,115,877 -30,000 0.17 7,729,638,249 64,005,480 4.880 2020-08-20
263 2020-08-19 13,145,877 3,000 0.17 7,729,638,249 64,283,339 4.890 2020-08-17
264 2020-08-17 13,142,877 130,000 0.17 7,729,638,249 64,268,669 4.890 2020-08-13
265 2020-08-11 13,012,877 -121,000 0.17 7,729,638,249 63,763,097 4.900 2020-08-07
266 2020-08-06 13,133,877 -50,000 0.17 7,729,638,249 57,789,059 4.400 2020-08-04
267 2020-07-15 13,183,877 -132,133 0.17 7,729,638,249 58,140,898 4.410 2020-07-13
268 2020-07-08 13,316,010 22,000 0.17 7,729,638,249 59,389,405 4.460 2020-07-06
269 2020-07-02 13,294,010 -8,600 0.17 7,729,638,249 58,759,524 4.420 2020-06-29
270 2020-06-29 13,302,610 -8,000 0.17 7,729,638,249 60,260,823 4.530 2020-06-24
271 2020-06-26 13,310,610 -44,000 0.17 7,729,638,249 60,030,851 4.510 2020-06-23
272 2020-06-19 13,354,610 -577,000 0.17 7,729,638,249 59,027,376 4.420 2020-06-17
273 2020-06-17 13,931,610 36,000 0.18 7,729,638,249 61,299,084 4.400 2020-06-15
274 2020-06-12 13,895,610 -5,640 0.18 7,729,638,249 61,974,421 4.460 2020-06-10
275 2020-05-28 13,901,250 -100,000 0.18 7,729,638,249 59,497,350 4.280 2020-05-26
276 2020-05-22 14,001,250 -9,000 0.18 7,729,638,249 62,585,588 4.470 2020-05-20
277 2020-05-21 14,010,250 -5,280 0.18 7,729,638,249 62,485,715 4.460 2020-05-19
278 2020-05-20 14,015,530 2,051 0.18 7,729,638,249 62,789,574 4.480 2020-05-18
279 2020-05-14 14,013,479 -9,000 0.18 7,729,638,249 63,340,925 4.520 2020-05-12
280 2020-05-13 14,022,479 476,492 0.18 7,729,638,249 66,887,225 4.770 2020-05-11
281 2020-05-11 13,545,987 -685,000 0.18 7,729,638,249 64,343,438 4.750 2020-05-07
282 2020-05-08 14,230,987 -10,000 0.18 7,729,638,249 67,454,878 4.740 2020-05-06
283 2020-04-28 14,240,987 5,280 0.18 7,729,638,249 66,220,590 4.650 2020-04-24
284 2020-04-21 14,235,707 -6,000 0.18 7,729,638,249 66,907,823 4.700 2020-04-17
285 2020-04-02 14,241,707 -8,000 0.18 7,729,638,249 60,812,089 4.270 2020-03-31
286 2020-03-26 14,249,707 685,000 0.18 7,729,638,249 57,711,313 4.050 2020-03-24
287 2020-03-11 13,564,707 -40,000 0.18 7,719,638,249 63,075,888 4.650 2020-03-09
288 2020-03-03 13,604,707 -80,000 0.18 7,719,638,249 63,806,076 4.690 2020-02-28
289 2020-02-28 13,684,707 -20,000 0.18 7,719,638,249 65,412,899 4.780 2020-02-26
290 2020-02-27 13,704,707 -10,000 0.18 7,719,638,249 65,508,499 4.780 2020-02-25
291 2020-02-25 13,714,707 -10,000 0.18 7,719,638,249 66,104,888 4.820 2020-02-21
292 2020-02-24 13,724,707 -600 0.18 7,719,638,249 65,878,594 4.800 2020-02-20
293 2020-02-20 13,725,307 -8,062 0.18 7,719,638,249 65,744,221 4.790 2020-02-18
294 2020-02-14 13,733,369 -13,000 0.18 7,719,638,249 65,782,838 4.790 2020-02-12
295 2020-02-13 13,746,369 -40,000 0.18 7,719,638,249 65,570,180 4.770 2020-02-11
296 2020-02-12 13,786,369 -30,000 0.18 7,719,638,249 65,347,389 4.740 2020-02-10
297 2020-02-11 13,816,369 -30,800 0.18 7,719,638,249 65,351,425 4.730 2020-02-07
298 2020-02-10 13,847,169 -79,000 0.18 7,719,638,249 64,804,751 4.680 2020-02-06
299 2020-02-03 13,926,169 -52,000 0.18 7,719,638,249 64,617,424 4.640 2020-01-30
300 2020-01-30 13,978,169 250,000 0.18 7,719,638,249 65,837,176 4.710 2020-01-23
301 2020-01-17 13,728,169 -5,049 0.18 7,719,638,249 65,208,803 4.750 2020-01-15
302 2020-01-15 13,733,218 8,269 0.18 7,719,638,249 64,683,457 4.710 2020-01-13
303 2020-01-14 13,724,949 336,000 0.18 7,719,638,249 65,056,258 4.740 2020-01-10
304 2020-01-07 13,388,949 -9,000 0.17 7,719,638,249 61,990,834 4.630 2020-01-03
305 2020-01-02 13,397,949 -20,000 0.17 7,719,638,249 63,238,319 4.720 2019-12-27
306 2019-12-30 13,417,949 -222,000 0.17 7,719,638,249 62,930,181 4.690 2019-12-23
307 2019-12-27 13,639,949 -131,016 0.18 7,719,638,249 63,289,363 4.640 2019-12-20
308 2019-12-10 13,770,965 -57,000 0.18 7,719,638,249 64,310,407 4.670 2019-12-06
309 2019-12-05 13,827,965 -10,000 0.18 7,719,638,249 65,267,995 4.720 2019-12-03
310 2019-12-03 13,837,965 -10,000 0.18 7,719,638,249 65,315,195 4.720 2019-11-29
311 2019-12-02 13,847,965 -7,892 0.18 7,719,638,249 65,223,915 4.710 2019-11-28
312 2019-11-28 13,855,857 -56,000 0.18 7,719,638,249 65,953,879 4.760 2019-11-26
313 2019-11-27 13,911,857 1,600 0.18 7,719,638,249 64,829,254 4.660 2019-11-25
314 2019-11-26 13,910,257 -21,000 0.18 7,719,638,249 63,848,080 4.590 2019-11-22
315 2019-11-21 13,931,257 -2,000 0.18 7,719,638,249 64,501,720 4.630 2019-11-19
316 2019-11-13 13,933,257 -43,000 0.18 7,719,638,249 65,486,308 4.700 2019-11-11
317 2019-11-12 13,976,257 -23,000 0.18 7,719,638,249 65,967,933 4.720 2019-11-08
318 2019-11-11 13,999,257 -15,000 0.18 7,719,638,249 66,216,486 4.730 2019-11-07
319 2019-11-06 14,014,257 -10,000 0.18 7,719,638,249 65,446,580 4.670 2019-11-04
320 2019-11-04 14,024,257 -1,884 0.18 7,719,638,249 65,353,038 4.660 2019-10-31
321 2019-11-01 14,026,141 -10,000 0.18 7,719,638,249 64,660,510 4.610 2019-10-30
322 2019-10-30 14,036,141 -30,000 0.18 7,719,638,249 65,127,694 4.640 2019-10-28
323 2019-10-29 14,066,141 -1,000 0.18 7,719,638,249 65,407,556 4.650 2019-10-25
324 2019-10-28 14,067,141 -10,000 0.18 7,719,638,249 64,990,191 4.620 2019-10-24
325 2019-10-25 14,077,141 -20,000 0.18 7,719,638,249 64,614,077 4.590 2019-10-23
326 2019-10-23 14,097,141 -200 0.18 7,719,638,249 63,860,049 4.530 2019-10-21
327 2019-10-22 14,097,341 -9,200 0.18 7,719,638,249 63,860,955 4.530 2019-10-18
328 2019-10-21 14,106,541 -23,277 0.18 7,719,638,249 63,620,500 4.510 2019-10-17
329 2019-10-18 14,129,818 -601,000 0.18 7,719,638,249 63,584,181 4.500 2019-10-16
330 2019-10-17 14,730,818 -5,718,600 0.19 7,719,638,249 65,846,756 4.470 2019-10-15
331 2019-10-16 20,449,418 -882,000 0.26 7,719,638,249 91,613,393 4.480 2019-10-14
332 2019-10-14 21,331,418 -88,000 0.28 7,719,638,249 94,924,810 4.450 2019-10-10
333 2019-10-11 21,419,418 -47,000 0.28 7,719,638,249 95,744,798 4.470 2019-10-09
334 2019-10-03 21,466,418 -10,000 0.28 7,719,638,249 94,452,239 4.400 2019-09-30
335 2019-09-26 21,476,418 -10,000 0.28 7,719,638,249 93,851,947 4.370 2019-09-24
336 2019-09-24 21,486,418 260,000 0.28 7,719,638,249 94,325,375 4.390 2019-09-20
337 2019-09-20 21,226,418 -10,000 0.27 7,719,638,249 93,396,239 4.400 2019-09-18
338 2019-09-16 21,236,418 -19,000 0.28 7,719,638,249 93,652,603 4.410 2019-09-12
339 2019-09-12 21,255,418 -5,000 0.28 7,719,638,249 93,098,731 4.380 2019-09-10
340 2019-09-11 21,260,418 -50,000 0.28 7,719,638,249 92,695,422 4.360 2019-09-09
341 2019-09-10 21,310,418 -10,000 0.28 7,719,638,249 92,487,214 4.340 2019-09-06
342 2019-09-06 21,320,418 -31,000 0.28 7,719,638,249 91,677,797 4.300 2019-09-04
343 2019-09-04 21,351,418 -31,209 0.28 7,719,638,249 91,384,069 4.280 2019-09-02
344 2019-09-03 21,382,627 -30,000 0.28 7,719,638,249 90,876,165 4.250 2019-08-30
345 2019-08-30 21,412,627 -5,000 0.28 7,719,638,249 91,431,917 4.270 2019-08-28
346 2019-08-29 21,417,627 -5,000 0.28 7,719,638,249 91,453,267 4.270 2019-08-27
347 2019-08-28 21,422,627 368,182 0.28 7,719,638,249 93,616,880 4.370 2019-08-26
348 2019-08-27 21,054,445 35,000 0.27 7,719,638,249 93,481,736 4.440 2019-08-23
349 2019-08-26 21,019,445 -200,000 0.27 7,719,638,249 93,326,336 4.440 2019-08-22
350 2019-08-19 21,219,445 -1,000 0.27 7,719,638,249 92,092,391 4.340 2019-08-15
351 2019-08-14 21,220,445 -3,000 0.27 7,719,638,249 93,157,754 4.390 2019-08-12
352 2019-08-06 21,223,445 -200,000 0.27 7,719,638,249 94,656,565 4.460 2019-08-02
353 2019-08-02 21,423,445 -2,000 0.28 7,719,638,249 95,762,799 4.470 2019-07-31
354 2019-07-19 21,425,445 -35,400 0.28 7,719,638,249 98,557,047 4.600 2019-07-17
355 2019-07-17 21,460,845 -210,000 0.28 7,719,638,249 97,646,845 4.550 2019-07-15
356 2019-07-08 21,670,845 -704 0.28 7,719,638,249 97,952,219 4.520 2019-07-04
357 2019-06-25 21,671,549 71 0.28 7,719,638,249 98,605,548 4.550 2019-06-21
358 2019-06-19 21,671,478 -3,600 0.28 7,719,638,249 97,955,081 4.520 2019-06-17
359 2019-06-11 21,675,078 -70,000 0.28 7,719,638,249 99,705,359 4.600 2019-06-06
360 2019-06-05 21,745,078 -598,000 0.28 7,719,638,249 96,983,048 4.460 2019-06-03
361 2019-05-29 22,343,078 -2,000 0.29 7,719,638,249 101,437,574 4.540 2019-05-27
362 2019-05-27 22,345,078 -61,000 0.29 7,719,638,249 101,670,105 4.550 2019-05-23
363 2019-05-24 22,406,078 -5,000 0.29 7,719,638,249 102,171,716 4.560 2019-05-22
364 2019-05-20 22,411,078 -377,000 0.29 7,719,638,249 103,090,959 4.600 2019-05-16
365 2019-05-16 22,788,078 129,000 0.30 7,719,638,249 104,141,516 4.570 2019-05-14
366 2019-05-15 22,659,078 1,640,717 0.29 7,719,638,249 108,310,393 4.780 2019-05-10
367 2019-03-29 21,018,361 -200,000 0.27 7,719,638,249 100,888,133 4.800 2019-03-27
368 2019-03-27 21,218,361 -10,000 0.27 7,719,638,249 101,635,949 4.790 2019-03-25
369 2019-03-13 21,228,361 -100,000 0.27 7,719,638,249 100,834,715 4.750 2019-03-11
370 2019-03-06 21,328,361 -227 0.28 7,719,638,249 100,883,148 4.730 2019-03-04
371 2019-03-05 21,328,588 -100,000 0.28 7,719,638,249 100,670,935 4.720 2019-03-01
372 2019-02-28 21,428,588 90,000 0.28 7,719,638,249 100,714,364 4.700 2019-02-26
373 2019-02-22 21,338,588 -400 0.28 7,719,638,249 101,571,679 4.760 2019-02-20
374 2019-02-21 21,338,988 -8,000 0.28 7,719,638,249 101,360,193 4.750 2019-02-19
375 2019-02-20 21,346,988 2,000 0.28 7,719,638,249 102,465,542 4.800 2019-02-18
376 2019-02-15 21,344,988 -2,000 0.28 7,719,638,249 103,309,742 4.840 2019-02-13
377 2019-02-01 21,346,988 -64,949 0.28 7,719,638,249 103,105,952 4.830 2019-01-30
378 2019-01-22 21,411,937 -27,000 0.28 7,719,638,249 101,706,701 4.750 2019-01-18
379 2019-01-21 21,438,937 -50,000 0.28 7,719,638,249 101,834,951 4.750 2019-01-17
380 2019-01-18 21,488,937 -30,000 0.28 7,719,638,249 102,287,340 4.760 2019-01-16
381 2019-01-17 21,518,937 -34,400 0.28 7,719,638,249 101,784,572 4.730 2019-01-15
382 2019-01-16 21,553,337 -22,000 0.28 7,719,638,249 100,654,084 4.670 2019-01-14
383 2019-01-14 21,575,337 -110,000 0.28 7,719,638,249 100,541,070 4.660 2019-01-10
384 2019-01-11 21,685,337 -10,000 0.28 7,719,638,249 101,487,377 4.680 2019-01-09
385 2019-01-09 21,695,337 150,000 0.28 7,719,638,249 100,232,457 4.620 2019-01-07
386 2018-12-27 21,545,337 -3,000 0.28 7,719,638,249 99,539,457 4.620 2018-12-20
387 2018-12-20 21,548,337 -3,000 0.28 7,719,638,249 99,984,284 4.640 2018-12-18
388 2018-12-19 21,551,337 -30,040 0.28 7,719,638,249 100,213,717 4.650 2018-12-17
389 2018-12-14 21,581,377 -3,000 0.28 7,719,638,249 100,353,403 4.650 2018-12-12
390 2018-12-10 21,584,377 -130,000 0.28 7,719,638,249 99,719,822 4.620 2018-12-06
391 2018-12-05 21,714,377 -3,000 0.28 7,719,638,249 98,148,984 4.520 2018-12-03
392 2018-12-04 21,717,377 -260,600 0.28 7,719,638,249 99,682,760 4.590 2018-11-30
393 2018-12-03 21,977,977 -17,800 0.28 7,719,638,249 99,560,236 4.530 2018-11-29
394 2018-11-01 21,995,777 -70,000 0.28 7,719,638,249 93,262,094 4.240 2018-10-30
395 2018-10-22 22,065,777 -22,000 0.29 7,719,638,249 100,619,943 4.560 2018-10-18
396 2018-10-19 22,087,777 -7,000 0.29 7,719,638,249 100,499,385 4.550 2018-10-16
397 2018-10-15 22,094,777 -33,000 0.29 7,719,638,249 93,681,854 4.240 2018-10-11
398 2018-10-10 22,127,777 -10,000 0.29 7,719,638,249 97,362,219 4.400 2018-10-08
399 2018-10-04 22,137,777 -17,000 0.29 7,719,638,249 100,284,130 4.530 2018-10-02
400 2018-10-03 22,154,777 -410,000 0.29 7,719,638,249 101,025,783 4.560 2018-09-28
401 2018-09-27 22,564,777 -391,000 0.29 7,719,638,249 99,510,667 4.410 2018-09-24
402 2018-09-24 22,955,777 -279,000 0.30 7,719,638,249 102,153,208 4.450 2018-09-20
403 2018-09-05 23,234,777 -10,000 0.30 7,719,638,249 99,212,498 4.270 2018-09-03
404 2018-08-31 23,244,777 -20,000 0.30 7,719,638,249 97,628,063 4.200 2018-08-29
405 2018-08-30 23,264,777 -20,000 0.30 7,719,638,249 97,712,063 4.200 2018-08-28
406 2018-08-29 23,284,777 1,537,800 0.30 7,719,638,249 99,891,693 4.290 2018-08-27
407 2018-08-28 21,746,977 10,000 0.28 7,719,638,249 92,642,122 4.260 2018-08-24
408 2018-08-20 21,736,977 25,000 0.28 7,719,638,249 94,121,110 4.330 2018-08-16
409 2018-08-15 21,711,977 2,949 0.28 7,719,638,249 94,447,100 4.350 2018-08-13
410 2018-08-09 21,709,028 799 0.28 7,719,638,249 97,473,536 4.490 2018-08-07
411 2018-07-19 21,708,229 -10,000 0.28 7,719,638,249 98,772,442 4.550 2018-07-17
412 2018-07-17 21,718,229 -800 0.28 7,719,638,249 98,600,760 4.540 2018-07-13
413 2018-07-11 21,719,029 -2 0.28 7,719,638,249 98,821,582 4.550 2018-07-09
414 2018-07-10 21,719,031 -200,000 0.28 7,719,638,249 97,518,449 4.490 2018-07-06
415 2018-06-29 21,919,031 -25,000 0.28 7,719,638,249 98,635,640 4.500 2018-06-27
416 2018-06-26 21,944,031 -567,600 0.28 7,719,638,249 98,528,699 4.490 2018-06-22
417 2018-06-21 22,511,631 -76,000 0.29 7,719,638,249 99,726,525 4.430 2018-06-19
418 2018-06-19 22,587,631 16,000 0.29 7,719,638,249 101,418,463 4.490 2018-06-14
419 2018-06-07 22,571,631 -15,000 0.29 7,719,638,249 104,506,652 4.630 2018-06-05
420 2018-06-06 22,586,631 -2,800 0.29 7,719,638,249 104,801,968 4.640 2018-06-04
421 2018-06-04 22,589,431 -22,014 0.29 7,719,638,249 104,363,171 4.620 2018-05-31
422 2018-05-28 22,611,445 -470,000 0.29 7,719,638,249 103,560,418 4.580 2018-05-24
423 2018-05-24 23,081,445 36,083 0.30 7,719,638,249 105,251,389 4.560 2018-05-21
424 2018-05-23 23,045,362 -4,831 0.30 7,719,638,249 104,856,397 4.550 2018-05-18
425 2018-05-18 23,050,193 -7,000 0.30 7,719,638,249 105,569,884 4.580 2018-05-16
426 2018-05-17 23,057,193 -14,000 0.30 7,719,638,249 106,293,660 4.610 2018-05-15
427 2018-05-16 23,071,193 -17,000 0.30 7,719,638,249 107,742,471 4.670 2018-05-14
428 2018-05-15 23,088,193 5,867,194 0.30 7,719,638,249 112,901,264 4.890 2018-05-11
429 2018-05-11 17,220,999 -350,030 0.22 7,719,638,249 84,555,105 4.910 2018-05-09
430 2018-05-10 17,571,029 -500,000 0.23 7,719,638,249 85,922,332 4.890 2018-05-08
431 2018-04-18 18,071,029 -20,000 0.23 7,719,638,249 84,933,836 4.700 2018-04-16
432 2018-04-17 18,091,029 6,023 0.23 7,719,638,249 84,846,926 4.690 2018-04-13
433 2018-04-10 18,085,006 -500,000 0.23 7,719,638,249 83,191,028 4.600 2018-04-06
434 2018-04-03 18,585,006 -168 0.24 7,719,638,249 83,818,377 4.510 2018-03-28
435 2018-03-27 18,585,174 168 0.24 7,719,638,249 85,120,097 4.580 2018-03-23
436 2018-02-20 18,585,006 2,284 0.24 7,719,638,249 82,331,577 4.430 2018-02-13
437 2018-02-12 18,582,722 -60,000 0.24 7,719,638,249 83,622,249 4.500 2018-02-08
438 2018-02-06 18,642,722 -2,000,000 0.24 7,719,638,249 82,587,258 4.430 2018-02-02
439 2018-02-01 20,642,722 -40,000 0.27 7,719,638,249 93,098,676 4.510 2018-01-30
440 2018-01-30 20,682,722 2,100,000 0.27 7,719,638,249 93,485,903 4.520 2018-01-26
441 2018-01-29 18,582,722 -60,000 0.24 7,719,638,249 84,365,558 4.540 2018-01-25
442 2018-01-26 18,642,722 -181,570 0.24 7,719,638,249 83,892,249 4.500 2018-01-24
443 2018-01-24 18,824,292 800 0.24 7,719,638,249 84,897,557 4.510 2018-01-22
444 2018-01-23 18,823,492 260,000 0.24 7,719,638,249 84,893,949 4.510 2018-01-19
445 2018-01-22 18,563,492 40,000 0.24 7,719,638,249 85,206,428 4.590 2018-01-18
446 2018-01-18 18,523,492 52,000 0.24 7,719,638,249 85,393,298 4.610 2018-01-16
447 2018-01-15 18,471,492 -10,000 0.24 7,719,638,249 87,000,727 4.710 2018-01-11
448 2018-01-12 18,481,492 -3,000 0.24 7,719,638,249 88,156,717 4.770 2018-01-10
449 2018-01-11 18,484,492 -509,000 0.24 7,719,638,249 88,355,872 4.780 2018-01-09
450 2018-01-08 18,993,492 -45,000 0.25 7,719,638,249 87,559,998 4.610 2018-01-04
451 2018-01-04 19,038,492 95,000 0.25 7,719,638,249 86,625,139 4.550 2018-01-02
452 2017-12-29 18,943,492 -10,000 0.25 7,719,638,249 86,003,454 4.540 2017-12-27
453 2017-12-18 18,953,492 -2,000 0.25 7,719,638,249 87,944,203 4.640 2017-12-14
454 2017-12-15 18,955,492 -64,097 0.25 7,719,638,249 87,195,263 4.600 2017-12-13
455 2017-12-14 19,019,589 286,000 0.25 7,719,638,249 87,490,109 4.600 2017-12-12
456 2017-12-11 18,733,589 -400,855 0.24 7,719,638,249 84,863,158 4.530 2017-12-07
457 2017-12-08 19,134,444 -38,000 0.25 7,719,638,249 86,870,376 4.540 2017-12-06
458 2017-12-05 19,172,444 -15,600 0.25 7,719,638,249 87,809,794 4.580 2017-12-01
459 2017-12-04 19,188,044 -20,000 0.25 7,719,638,249 89,032,524 4.640 2017-11-30
460 2017-12-01 19,208,044 -410,000 0.25 7,719,638,249 88,549,083 4.610 2017-11-29
461 2017-11-30 19,618,044 -20,000 0.25 7,719,638,249 89,654,461 4.570 2017-11-28
462 2017-11-29 19,638,044 -40,000 0.25 7,719,638,249 89,549,481 4.560 2017-11-27
463 2017-11-28 19,678,044 -26,000 0.25 7,719,638,249 88,944,759 4.520 2017-11-24
464 2017-11-27 19,704,044 -4,000 0.26 7,719,638,249 86,894,834 4.410 2017-11-23
465 2017-11-24 19,708,044 -500,000 0.26 7,719,638,249 85,532,911 4.340 2017-11-22
466 2017-11-21 20,208,044 -3,000 0.26 7,719,638,249 87,500,831 4.330 2017-11-17
467 2017-11-16 20,211,044 -75,400 0.26 7,719,638,249 86,705,379 4.290 2017-11-14
468 2017-11-14 20,286,444 -50,000 0.26 7,719,638,249 87,231,709 4.300 2017-11-10
469 2017-11-10 20,336,444 -87,000 0.26 7,719,638,249 87,243,345 4.290 2017-11-08
470 2017-11-01 20,423,444 -18,768 0.26 7,719,638,249 88,025,044 4.310 2017-10-30
471 2017-10-31 20,442,212 -15,000 0.26 7,719,638,249 88,514,778 4.330 2017-10-27
472 2017-10-30 20,457,212 100,000 0.27 7,719,638,249 87,352,295 4.270 2017-10-26
473 2017-10-23 20,357,212 -22,000 0.26 7,719,638,249 87,739,584 4.310 2017-10-19
474 2017-10-20 20,379,212 -3,000 0.26 7,719,638,249 87,426,819 4.290 2017-10-18
475 2017-10-19 20,382,212 -308,000 0.26 7,719,638,249 86,828,223 4.260 2017-10-17
476 2017-10-18 20,690,212 4,796 0.27 7,719,638,249 87,726,499 4.240 2017-10-16
477 2017-10-13 20,685,416 300,000 0.27 7,719,638,249 87,913,018 4.250 2017-10-11
478 2017-10-12 20,385,416 -3,200 0.26 7,719,638,249 87,453,435 4.290 2017-10-10
479 2017-10-11 20,388,616 -20,000 0.26 7,719,638,249 87,263,276 4.280 2017-10-09
480 2017-10-09 20,408,616 -20,000 0.26 7,719,638,249 87,348,876 4.280 2017-10-04
481 2017-10-06 20,428,616 -30,000 0.26 7,719,638,249 87,434,476 4.280 2017-10-03
482 2017-09-29 20,458,616 -1,860 0.27 7,719,638,249 86,744,532 4.240 2017-09-27
483 2017-09-27 20,460,476 -1,000 0.27 7,719,638,249 86,343,209 4.220 2017-09-25
484 2017-09-26 20,461,476 130,000 0.27 7,719,638,249 87,165,888 4.260 2017-09-22
485 2017-09-25 20,331,476 -210,000 0.26 7,719,638,249 86,408,773 4.250 2017-09-21
486 2017-09-22 20,541,476 2,070,000 0.27 7,719,638,249 87,095,858 4.240 2017-09-20
487 2017-09-21 18,471,476 -201,000 0.24 7,719,638,249 77,949,629 4.220 2017-09-19
488 2017-09-20 18,672,476 -33,200 0.24 7,719,638,249 79,731,473 4.270 2017-09-18
489 2017-09-01 18,705,676 -52,200 0.24 7,719,638,249 81,369,691 4.350 2017-08-30
490 2017-08-31 18,757,876 -282,000 0.24 7,719,638,249 81,784,339 4.360 2017-08-29
491 2017-08-30 19,039,876 3,283,690 0.25 7,719,638,249 84,537,049 4.440 2017-08-28
492 2017-08-29 15,756,186 -1,190,000 0.20 7,719,638,249 70,745,275 4.490 2017-08-25
493 2017-08-17 16,946,186 -6,000 0.22 7,719,638,249 76,596,761 4.520 2017-08-15
494 2017-08-14 16,952,186 -10,000 0.22 7,719,638,249 75,267,706 4.440 2017-08-10
495 2017-08-09 16,962,186 -14,784 0.22 7,719,638,249 75,990,593 4.480 2017-08-07
496 2017-08-03 16,976,970 1,212,000 0.22 7,719,638,249 73,849,820 4.350 2017-08-01
497 2017-07-20 15,764,970 10,000 0.20 7,719,638,249 68,419,970 4.340 2017-07-18
498 2017-07-18 15,754,970 1,000,000 0.20 7,719,638,249 68,691,669 4.360 2017-07-14
499 2017-07-11 14,754,970 -10,000 0.19 7,719,638,249 63,446,371 4.300 2017-07-07
500 2017-06-12 14,764,970 -437 0.19 7,719,638,249 65,999,416 4.470 2017-06-08
501 2017-06-08 14,765,407 -7,900 0.19 7,719,638,249 66,444,332 4.500 2017-06-06
502 2017-06-02 14,773,307 -170,000 0.19 7,719,638,249 67,070,814 4.540 2017-05-31
503 2017-05-25 14,943,307 -8,600 0.19 7,719,638,249 66,946,015 4.480 2017-05-23
504 2017-05-12 14,951,907 -10,000 0.19 7,719,638,249 67,433,101 4.510 2017-05-10
505 2017-05-08 14,961,907 400 0.19 7,719,638,249 65,533,153 4.380 2017-05-04
506 2017-04-10 14,961,507 -1,800 0.19 7,719,638,249 69,122,162 4.620 2017-04-06
507 2017-04-06 14,963,307 -4,000 0.19 7,719,638,249 68,831,212 4.600 2017-04-03
508 2017-03-23 14,967,307 -7,000 0.19 7,719,638,249 69,747,651 4.660 2017-03-21
509 2017-03-22 14,974,307 3,383,309 0.19 7,719,638,249 73,374,104 4.900 2017-03-20
510 2017-03-17 11,590,998 -320,000 0.15 7,719,638,249 55,057,241 4.750 2017-03-15
511 2017-03-14 11,910,998 -5,000 0.15 7,719,638,249 55,624,361 4.670 2017-03-10
512 2017-03-09 11,915,998 100,000 0.15 7,719,638,249 56,124,351 4.710 2017-03-07
513 2017-03-02 11,815,998 -21,589 0.15 7,719,638,249 55,889,671 4.730 2017-02-28
514 2017-02-27 11,837,587 -430,000 0.15 7,719,638,249 55,163,155 4.660 2017-02-23
515 2017-02-24 12,267,587 -170,000 0.16 7,719,638,249 57,780,335 4.710 2017-02-22
516 2017-01-23 12,437,587 -14,842 0.16 7,719,638,249 58,581,035 4.710 2017-01-19
517 2016-11-21 12,452,429 300,000 0.16 7,719,638,249 54,915,212 4.410 2016-11-17
518 2016-11-17 12,152,429 158,581 0.16 7,719,638,249 51,769,348 4.260 2016-11-15
519 2016-11-08 11,993,848 -1,000 0.16 7,719,638,249 54,092,254 4.510 2016-11-04
520 2016-11-01 11,994,848 7,800 0.16 7,719,638,249 55,176,301 4.600 2016-10-28
521 2016-10-26 11,987,048 1,000 0.16 7,719,638,249 56,818,608 4.740 2016-10-24
522 2016-10-25 11,986,048 10,000 0.16 7,719,638,249 56,334,426 4.700 2016-10-20
523 2016-10-14 11,976,048 3,166 0.16 7,719,638,249 56,766,468 4.740 2016-10-12
524 2016-10-12 11,972,882 25,609 0.16 7,719,638,249 56,871,190 4.750 2016-10-07
525 2016-10-05 11,947,273 1,200 0.15 7,715,619,457 58,063,747 4.860 2016-10-03
526 2016-09-05 11,946,073 -16,000 0.16 7,705,619,457 59,849,826 5.010 2016-09-01
527 2016-08-30 11,962,073 461,000 0.16 7,705,619,457 60,288,848 5.040 2016-08-26
528 2016-08-22 11,501,073 -1,200 0.15 7,705,619,457 58,885,494 5.120 2016-08-18
529 2016-08-16 11,502,273 920,000 0.15 7,705,619,457 60,962,047 5.300 2016-08-12
530 2016-08-15 10,582,273 -9,000 0.14 7,705,619,457 60,318,956 5.700 2016-08-11
531 2016-08-12 10,591,273 -30,000 0.14 7,705,619,457 60,687,994 5.730 2016-08-10
532 2016-08-10 10,621,273 -39,623 0.14 7,705,619,457 60,966,107 5.740 2016-08-08
533 2016-08-09 10,660,896 -10,600 0.14 7,705,619,457 61,406,761 5.760 2016-08-05
534 2016-08-05 10,671,496 -42,000 0.14 7,705,619,457 61,147,672 5.730 2016-08-03
535 2016-08-04 10,713,496 -157,000 0.14 7,705,619,457 61,388,332 5.730 2016-08-01
536 2016-08-03 10,870,496 -44,000 0.14 7,705,619,457 61,418,302 5.650 2016-07-29
537 2016-08-01 10,914,496 -7,000 0.14 7,705,619,457 61,448,612 5.630 2016-07-28
538 2016-07-29 10,921,496 -16,000 0.14 7,705,619,457 61,488,022 5.630 2016-07-27
539 2016-07-28 10,937,496 -10,000 0.14 7,705,619,457 62,343,727 5.700 2016-07-26
540 2016-07-26 10,947,496 -40,000 0.14 7,705,619,457 62,948,102 5.750 2016-07-22
541 2016-07-25 10,987,496 -2,000 0.14 7,705,619,457 62,738,602 5.710 2016-07-21
542 2016-07-22 10,989,496 -3,623 0.14 7,705,619,457 62,310,442 5.670 2016-07-20
543 2016-07-21 10,993,119 -18,000 0.14 7,705,619,457 61,781,329 5.620 2016-07-19
544 2016-07-20 11,011,119 -5,000 0.14 7,705,619,457 61,662,266 5.600 2016-07-18
545 2016-07-19 11,016,119 -126,000 0.14 7,705,619,457 62,020,750 5.630 2016-07-15
546 2016-07-18 11,142,119 -221,000 0.14 7,705,619,457 63,398,657 5.690 2016-07-14
547 2016-07-15 11,363,119 -50,000 0.15 7,705,619,457 62,838,048 5.530 2016-07-13
548 2016-07-14 11,413,119 -155,000 0.15 7,705,619,457 63,571,073 5.570 2016-07-12
549 2016-07-13 11,568,119 -111,000 0.15 7,705,619,457 62,930,567 5.440 2016-07-11
550 2016-07-12 11,679,119 -39,000 0.15 7,705,619,457 63,534,407 5.440 2016-07-08
551 2016-07-11 11,718,119 -58,000 0.15 7,705,619,457 62,691,937 5.350 2016-07-07
552 2016-07-07 11,776,119 -20,000 0.15 7,705,619,457 61,471,341 5.220 2016-07-05
553 2016-07-06 11,796,119 -34,000 0.15 7,705,619,457 62,283,508 5.280 2016-07-04
554 2016-07-05 11,830,119 -3,000 0.15 7,705,619,457 61,516,619 5.200 2016-06-30
555 2016-07-04 11,833,119 -10,000 0.15 7,705,619,457 60,940,563 5.150 2016-06-29
556 2016-06-30 11,843,119 -25,000 0.15 7,705,619,457 60,636,769 5.120 2016-06-28
557 2016-06-23 11,868,119 -20,000 0.15 7,705,619,457 58,865,870 4.960 2016-06-21
558 2016-06-22 11,888,119 -2,000 0.15 7,705,619,457 59,321,714 4.990 2016-06-20
559 2016-06-21 11,890,119 16,817 0.15 7,705,619,457 58,974,990 4.960 2016-06-17
560 2016-06-16 11,873,302 -3,000 0.16 7,621,350,679 59,722,709 5.030 2016-06-14
561 2016-06-15 11,876,302 -112,000 0.16 7,621,350,679 60,569,140 5.100 2016-06-13
562 2016-06-14 11,988,302 16,000 0.16 7,621,350,679 61,499,989 5.130 2016-06-10
563 2016-06-13 11,972,302 -10,000 0.16 7,621,350,679 62,255,970 5.200 2016-06-08
564 2016-06-10 11,982,302 -10,000 0.16 7,621,350,679 62,547,616 5.220 2016-06-07
565 2016-06-08 11,992,302 -22,000 0.16 7,621,350,679 62,839,662 5.240 2016-06-06
566 2016-06-07 12,014,302 -18,174 0.16 7,621,350,679 61,272,940 5.100 2016-06-03
567 2016-06-03 12,032,476 -10,000 0.16 7,621,350,679 61,606,277 5.120 2016-06-01
568 2016-06-02 12,042,476 -400 0.16 7,621,350,679 61,055,353 5.070 2016-05-31
569 2016-05-30 12,042,876 -100,000 0.16 7,621,350,679 60,575,666 5.030 2016-05-26
570 2016-05-27 12,142,876 -42,000 0.16 7,621,350,679 61,442,953 5.060 2016-05-25
571 2016-05-24 12,184,876 -19,200 0.16 7,621,350,679 61,411,775 5.040 2016-05-20
572 2016-05-23 12,204,076 -10,000 0.16 7,621,350,679 61,508,543 5.040 2016-05-19
573 2016-05-20 12,214,076 -20,000 0.16 7,621,350,679 62,291,788 5.100 2016-05-18
574 2016-05-19 12,234,076 -20,000 0.16 7,621,350,679 61,904,425 5.060 2016-05-17
575 2016-05-18 12,254,076 -30,000 0.16 7,621,350,679 61,025,298 4.980 2016-05-16
576 2016-05-17 12,284,076 -1,305 0.16 7,621,350,679 61,666,062 5.020 2016-05-13
577 2016-05-16 12,285,381 -10,000 0.16 7,621,350,679 62,532,589 5.090 2016-05-12
578 2016-05-13 12,295,381 -3,060 0.16 7,621,350,679 62,829,397 5.110 2016-05-11
579 2016-05-10 12,298,441 95,000 0.16 7,621,350,679 64,689,800 5.260 2016-05-06
580 2016-05-09 12,203,441 4,000 0.16 7,621,350,679 63,213,824 5.180 2016-05-05
581 2016-05-05 12,199,441 -90,800 0.16 7,621,350,679 64,535,043 5.290 2016-05-03
582 2016-04-29 12,290,241 -40,000 0.16 7,621,350,679 65,138,277 5.300 2016-04-27
583 2016-04-28 12,330,241 -1,000 0.16 7,621,350,679 66,090,092 5.360 2016-04-26
584 2016-04-26 12,331,241 -2,000 0.16 7,621,350,679 64,492,390 5.230 2016-04-22
585 2016-04-21 12,333,241 -80,000 0.16 7,621,350,679 65,612,842 5.320 2016-04-19
586 2016-04-20 12,413,241 -5,000 0.16 7,621,350,679 64,797,118 5.220 2016-04-18
587 2016-04-18 12,418,241 -28,000 0.16 7,621,350,679 64,450,671 5.190 2016-04-14
588 2016-04-15 12,446,241 -14,000 0.16 7,621,350,679 64,720,453 5.200 2016-04-13
589 2016-04-14 12,460,241 -21,000 0.16 7,621,350,679 64,793,253 5.200 2016-04-12
590 2016-04-13 12,481,241 -4,000 0.16 7,621,350,679 64,403,204 5.160 2016-04-11
591 2016-04-12 12,485,241 -24,000 0.16 7,621,350,679 64,049,286 5.130 2016-04-08
592 2016-04-11 12,509,241 -10,000 0.16 7,621,350,679 63,672,037 5.090 2016-04-07
593 2016-04-08 12,519,241 -28,000 0.16 7,621,350,679 63,973,322 5.110 2016-04-06
594 2016-04-07 12,547,241 -4,000 0.16 7,621,350,679 62,861,677 5.010 2016-04-05
595 2016-04-06 12,551,241 -40,592 0.16 7,621,350,679 63,383,767 5.050 2016-04-01
596 2016-04-05 12,591,833 -40,000 0.17 7,621,350,679 63,211,002 5.020 2016-03-31
597 2016-04-01 12,631,833 -6,000 0.17 7,621,350,679 63,411,802 5.020 2016-03-30
598 2016-03-24 12,637,833 -7,000 0.17 7,621,350,679 62,557,273 4.950 2016-03-22
599 2016-03-22 12,644,833 -40,000 0.17 7,621,350,679 63,224,165 5.000 2016-03-18
600 2016-03-18 12,684,833 -51,000 0.17 7,621,350,679 62,536,227 4.930 2016-03-16
601 2016-03-16 12,735,833 -30,000 0.17 7,621,350,679 62,532,940 4.910 2016-03-14
602 2016-03-15 12,765,833 -10,000 0.17 7,621,350,679 61,786,632 4.840 2016-03-11
603 2016-03-14 12,775,833 -27,000 0.17 7,621,350,679 61,579,515 4.820 2016-03-10
604 2016-03-11 12,802,833 -45,000 0.17 7,621,350,679 61,069,513 4.770 2016-03-09
605 2016-03-09 12,847,833 -15,000 0.17 7,621,350,679 61,412,642 4.780 2016-03-07
606 2016-03-08 12,862,833 -79,000 0.17 7,621,350,679 62,384,740 4.850 2016-03-04
607 2016-03-04 12,941,833 -2,000 0.17 7,621,350,679 61,603,125 4.760 2016-03-02
608 2016-03-03 12,943,833 -97,000 0.17 7,621,350,679 63,424,782 4.900 2016-03-01
609 2016-03-02 13,040,833 -37,000 0.17 7,621,350,679 64,421,715 4.940 2016-02-29
610 2016-03-01 13,077,833 -49,200 0.17 7,621,350,679 66,043,057 5.050 2016-02-26
611 2016-02-29 13,127,033 -81,000 0.17 7,621,350,679 63,272,299 4.820 2016-02-25
612 2016-02-26 13,208,033 -9,000 0.17 7,621,350,679 64,719,362 4.900 2016-02-24
613 2016-02-25 13,217,033 -5,000 0.17 7,621,350,679 63,706,099 4.820 2016-02-23
614 2016-02-23 13,222,033 -5,000 0.17 7,621,350,679 62,672,436 4.740 2016-02-19
615 2016-02-22 13,227,033 2,000 0.17 7,621,350,679 61,902,514 4.680 2016-02-18
616 2016-02-19 13,225,033 -7,000 0.17 7,621,350,679 61,893,154 4.680 2016-02-17
617 2016-02-16 13,232,033 -25,000 0.17 7,621,350,679 62,190,555 4.700 2016-02-12
618 2016-02-15 13,257,033 -14,000 0.17 7,621,350,679 63,236,047 4.770 2016-02-11
619 2016-02-11 13,271,033 -5,000 0.17 7,621,350,679 63,037,407 4.750 2016-02-04
620 2016-02-05 13,276,033 -10,400 0.17 7,621,350,679 62,397,355 4.700 2016-02-03
621 2016-02-04 13,286,433 -32,000 0.17 7,621,350,679 62,579,099 4.710 2016-02-02
622 2016-02-03 13,318,433 -16,000 0.17 7,621,350,679 61,664,345 4.630 2016-02-01
623 2016-02-02 13,334,433 -26,144 0.17 7,621,350,679 61,871,769 4.640 2016-01-29
624 2016-01-27 13,360,577 -11,000 0.18 7,621,350,679 59,588,173 4.460 2016-01-25
625 2016-01-25 13,371,577 -5,000 0.18 7,621,350,679 58,834,939 4.400 2016-01-21
626 2016-01-22 13,376,577 -15,000 0.18 7,621,350,679 59,927,065 4.480 2016-01-20
627 2016-01-21 13,391,577 -70,000 0.18 7,621,350,679 60,396,012 4.510 2016-01-19
628 2016-01-20 13,461,577 -860,000 0.18 7,621,350,679 58,557,860 4.350 2016-01-18
629 2016-01-19 14,321,577 -16,000 0.19 7,621,350,679 62,728,507 4.380 2016-01-15
630 2016-01-18 14,337,577 -10,000 0.19 7,621,350,679 62,798,587 4.380 2016-01-14
631 2016-01-11 14,347,577 -410,000 0.19 7,621,350,679 63,272,815 4.410 2016-01-07
632 2016-01-08 14,757,577 1,230,000 0.19 7,621,350,679 65,671,218 4.450 2016-01-06
633 2016-01-07 13,527,577 -8,000 0.18 7,621,350,679 60,332,993 4.460 2016-01-05
634 2015-12-28 13,535,577 -8,000 0.18 7,621,350,679 61,586,875 4.550 2015-12-22
635 2015-12-22 13,543,577 -2,000 0.18 7,621,350,679 62,165,018 4.590 2015-12-18
636 2015-12-18 13,545,577 -26,000 0.18 7,621,350,679 60,955,097 4.500 2015-12-16
637 2015-12-16 13,571,577 -20,000 0.18 7,621,350,679 61,343,528 4.520 2015-12-14
638 2015-12-15 13,591,577 -600 0.18 7,621,350,679 62,249,423 4.580 2015-12-11
639 2015-12-14 13,592,177 -5,056 0.18 7,621,350,679 61,708,484 4.540 2015-12-10
640 2015-12-03 13,597,233 2,000 0.18 7,621,350,679 62,955,189 4.630 2015-12-01
641 2015-12-02 13,595,233 -10,640 0.18 7,621,350,679 63,761,643 4.690 2015-11-30
642 2015-10-26 13,605,873 -20,000 0.18 7,621,350,679 58,505,254 4.300 2015-10-22
643 2015-10-15 13,625,873 104,973 0.18 7,621,350,679 56,274,855 4.130 2015-10-13
644 2015-10-14 13,520,900 -800 0.18 7,621,350,679 56,246,944 4.160 2015-10-12
645 2015-10-07 13,521,700 9,029 0.18 7,621,350,679 55,844,621 4.130 2015-10-05
646 2015-09-29 13,512,671 -1,000,000 0.18 7,549,189,256 55,131,698 4.080 2015-09-24
647 2015-09-25 14,512,671 988,000 0.19 7,549,189,256 58,631,191 4.040 2015-09-23
648 2015-09-15 13,524,671 -20,000 0.18 7,549,189,256 53,828,191 3.980 2015-09-11
649 2015-09-14 13,544,671 -1,200,000 0.18 7,549,189,256 54,720,471 4.040 2015-09-10
650 2015-09-09 14,744,671 -26,000 0.20 7,549,189,256 58,831,237 3.990 2015-09-07
651 2015-09-08 14,770,671 -102,000 0.20 7,549,189,256 58,639,564 3.970 2015-09-04
652 2015-09-01 14,872,671 -30,000 0.20 7,549,189,256 60,680,498 4.080 2015-08-28
653 2015-08-31 14,902,671 940,000 0.20 7,549,189,256 61,995,111 4.160 2015-08-27
654 2015-08-28 13,962,671 -1,141,000 0.18 7,549,189,256 57,107,324 4.090 2015-08-26
655 2015-08-26 15,103,671 -45,000 0.20 7,549,189,256 61,471,941 4.070 2015-08-24
656 2015-08-25 15,148,671 543,293 0.20 7,549,189,256 67,108,613 4.430 2015-08-21
657 2015-08-24 14,605,378 20,000 0.19 7,549,189,256 66,892,631 4.580 2015-08-20
658 2015-08-19 14,585,378 1,140,000 0.19 7,549,189,256 67,676,154 4.640 2015-08-17
659 2015-08-18 13,445,378 -1,025,963 0.18 7,549,189,256 62,924,369 4.680 2015-08-14
660 2015-08-11 14,471,341 1,031 0.19 7,549,189,256 66,712,882 4.610 2015-08-07
661 2015-08-07 14,470,310 -20,600 0.19 7,549,189,256 65,116,395 4.500 2015-08-05
662 2015-07-21 14,490,910 5,423 0.19 7,549,189,256 64,339,640 4.440 2015-07-17
663 2015-07-17 14,485,487 -8,100,000 0.19 7,549,189,256 63,880,998 4.410 2015-07-15
664 2015-07-13 22,585,487 -700,000 0.30 7,549,189,256 97,343,449 4.310 2015-07-09
665 2015-07-08 23,285,487 -477,000 0.31 7,549,189,256 102,456,143 4.400 2015-07-06
666 2015-07-06 23,762,487 477,000 0.31 7,549,189,256 109,069,815 4.590 2015-07-02
667 2015-06-30 23,285,487 6,000,000 0.31 7,549,189,256 111,537,483 4.790 2015-06-26
668 2015-06-26 17,285,487 1,200 0.23 7,549,189,256 81,241,789 4.700 2015-06-24
669 2015-06-25 17,284,287 -500,000 0.23 7,549,189,256 82,446,049 4.770 2015-06-23
670 2015-06-24 17,784,287 2,000 0.24 7,549,189,256 83,230,463 4.680 2015-06-22
671 2015-06-19 17,782,287 49,355 0.24 7,549,189,256 83,576,749 4.700 2015-06-17
672 2015-06-10 17,732,932 -2,000 0.24 7,453,177,661 84,054,098 4.740 2015-06-08
673 2015-06-09 17,734,932 1,200 0.24 7,453,177,661 86,014,420 4.850 2015-06-05
674 2015-05-28 17,733,732 -2,000 0.24 7,453,177,661 89,200,672 5.030 2015-05-26
675 2015-05-27 17,735,732 -2,000 0.24 7,453,177,661 89,388,089 5.040 2015-05-22
676 2015-05-22 17,737,732 23,400 0.24 7,453,177,661 89,398,169 5.040 2015-05-20
677 2015-05-21 17,714,332 12,400 0.24 7,453,177,661 90,165,950 5.090 2015-05-19
678 2015-05-18 17,701,932 1,000 0.24 7,453,177,661 89,571,776 5.060 2015-05-14
679 2015-05-15 17,700,932 1,031 0.24 7,453,177,661 89,389,707 5.050 2015-05-13
680 2015-05-13 17,699,901 1,185,000 0.24 7,453,177,661 91,508,488 5.170 2015-05-11
681 2015-05-12 16,514,901 154,800 0.22 7,453,177,661 88,519,869 5.360 2015-05-08
682 2015-05-11 16,360,101 8,000 0.22 7,453,177,661 87,526,540 5.350 2015-05-07
683 2015-05-08 16,352,101 -6,400 0.22 7,453,177,661 86,502,614 5.290 2015-05-06
684 2015-04-29 16,358,501 1,501 0.22 7,453,177,661 83,919,110 5.130 2015-04-27
685 2015-04-28 16,357,000 -28,000 0.22 7,453,177,661 83,093,560 5.080 2015-04-24
686 2015-04-23 16,385,000 467 0.22 7,453,177,661 83,399,650 5.090 2015-04-21
687 2015-04-22 16,384,533 -1,600 0.22 7,453,177,661 82,086,510 5.010 2015-04-20
688 2015-04-21 16,386,133 -8,000 0.22 7,453,177,661 82,749,972 5.050 2015-04-17
689 2015-04-20 16,394,133 -200 0.22 7,453,177,661 83,774,020 5.110 2015-04-16
690 2015-04-15 16,394,333 -44,200 0.22 7,453,177,661 83,938,985 5.120 2015-04-13
691 2015-04-10 16,438,533 515 0.22 7,453,177,661 83,014,592 5.050 2015-04-08
692 2015-04-01 16,438,018 -800 0.22 7,453,177,661 76,436,784 4.650 2015-03-30
693 2015-03-19 16,438,818 2,000,000 0.22 7,453,177,661 77,591,221 4.720 2015-03-17
694 2015-03-11 14,438,818 1,000,000 0.19 7,453,177,661 69,306,326 4.800 2015-03-09
695 2015-03-03 13,438,818 -1,200,000 0.18 7,453,177,661 66,522,149 4.950 2015-02-27
696 2015-02-17 14,638,818 1,200,000 0.20 7,453,177,661 72,315,761 4.940 2015-02-13
697 2015-02-11 13,438,818 200 0.18 7,453,177,661 71,091,347 5.290 2015-02-09
698 2015-02-06 13,438,618 -8,000 0.18 7,453,177,661 71,359,062 5.310 2015-02-04
699 2015-02-05 13,446,618 -4,000 0.18 7,453,177,661 71,132,609 5.290 2015-02-03
700 2015-01-27 13,450,618 -10,544 0.18 7,453,177,661 71,691,794 5.330 2015-01-23
701 2015-01-23 13,461,162 2,000 0.18 7,453,177,661 70,671,101 5.250 2015-01-21
702 2015-01-14 13,459,162 6,411 0.18 7,453,177,661 67,295,810 5.000 2015-01-12
703 2015-01-06 13,452,751 -10,413 0.18 7,453,177,661 71,030,525 5.280 2015-01-02
704 2015-01-05 13,463,164 -6,800 0.18 7,453,177,661 71,489,401 5.310 2014-12-30
705 2014-12-30 13,469,964 -10,000 0.18 7,453,177,661 71,121,410 5.280 2014-12-23
706 2014-12-22 13,479,964 -11,400 0.18 7,453,177,661 74,948,600 5.560 2014-12-18
707 2014-12-19 13,491,364 -8,000 0.18 7,453,177,661 72,448,625 5.370 2014-12-17
708 2014-12-18 13,499,364 -1,200,000 0.18 7,453,177,661 71,951,610 5.330 2014-12-16
709 2014-12-17 14,699,364 -24,200 0.20 7,453,177,661 80,993,496 5.510 2014-12-15
710 2014-12-16 14,723,564 -74,000 0.20 7,453,177,661 80,096,188 5.440 2014-12-12
711 2014-12-15 14,797,564 -93,000 0.20 7,453,177,661 79,314,943 5.360 2014-12-11
712 2014-12-10 14,890,564 -29,200 0.20 7,453,177,661 76,686,405 5.150 2014-12-08
713 2014-12-04 14,919,764 -10,000 0.20 7,453,177,661 75,941,599 5.090 2014-12-02
714 2014-12-02 14,929,764 -36,782 0.20 7,453,177,661 77,634,773 5.200 2014-11-28
715 2014-12-01 14,966,546 -128,600 0.20 7,453,177,661 77,975,705 5.210 2014-11-27
716 2014-11-28 15,095,146 -20,000 0.20 7,453,177,661 79,098,565 5.240 2014-11-26
717 2014-11-27 15,115,146 -32,800 0.20 7,453,177,661 77,389,548 5.120 2014-11-25
718 2014-11-19 15,147,946 -5,000 0.20 7,453,177,661 78,163,401 5.160 2014-11-17
719 2014-11-13 15,152,946 -1,000 0.20 7,453,177,661 76,522,377 5.050 2014-11-11
720 2014-11-12 15,153,946 1,000 0.20 7,453,177,661 75,012,033 4.950 2014-11-10
721 2014-11-11 15,152,946 -16,000 0.20 7,453,177,661 74,400,965 4.910 2014-11-07
722 2014-11-04 15,168,946 -6,228 0.20 7,453,177,661 74,782,904 4.930 2014-10-31
723 2014-10-15 15,175,174 -20,000 0.20 7,453,177,661 75,117,111 4.950 2014-10-13
724 2014-10-14 15,195,174 -26,000 0.20 7,453,177,661 75,368,063 4.960 2014-10-10
725 2014-10-13 15,221,174 -20,280 0.20 7,453,177,661 76,105,870 5.000 2014-10-09
726 2014-10-07 15,241,454 11,005 0.20 7,453,177,661 76,512,099 5.020 2014-10-03
727 2014-10-06 15,230,449 -35,453 0.21 7,396,535,348 74,324,591 4.880 2014-09-30
728 2014-09-30 15,265,902 -11,654 0.21 7,396,535,348 77,398,123 5.070 2014-09-26
729 2014-09-24 15,277,556 -6,000 0.21 7,396,535,348 76,540,556 5.010 2014-09-22
730 2014-09-19 15,283,556 -22,000 0.21 7,396,535,348 75,195,096 4.920 2014-09-17
731 2014-09-18 15,305,556 -255,000 0.21 7,396,535,348 75,150,280 4.910 2014-09-16
732 2014-09-17 15,560,556 -29,000 0.21 7,396,535,348 76,557,936 4.920 2014-09-15
733 2014-09-15 15,589,556 -25,600 0.21 7,396,535,348 79,818,527 5.120 2014-09-11
734 2014-09-12 15,615,156 -30,000 0.21 7,396,535,348 77,919,628 4.990 2014-09-10
735 2014-09-08 15,645,156 -30,000 0.21 7,396,535,348 76,348,361 4.880 2014-09-04
736 2014-09-04 15,675,156 -50,000 0.21 7,396,535,348 78,219,028 4.990 2014-09-02
737 2014-09-03 15,725,156 1,000 0.21 7,396,535,348 77,839,522 4.950 2014-09-01
738 2014-09-01 15,724,156 -16,000 0.21 7,396,535,348 77,048,364 4.900 2014-08-28
739 2014-08-26 15,740,156 142,203 0.21 7,396,535,348 80,274,796 5.100 2014-08-22
740 2014-08-21 15,597,953 -21,600 0.21 7,396,535,348 79,237,601 5.080 2014-08-19
741 2014-08-20 15,619,553 -22,400 0.21 7,396,535,348 78,566,352 5.030 2014-08-18
742 2014-08-19 15,641,953 -2,800 0.21 7,396,535,348 77,114,828 4.930 2014-08-15
743 2014-08-18 15,644,753 -12,000 0.21 7,396,535,348 77,754,422 4.970 2014-08-14
744 2014-08-15 15,656,753 -10,000 0.21 7,396,535,348 76,561,522 4.890 2014-08-13
745 2014-08-14 15,666,753 -14,000 0.21 7,396,535,348 77,550,427 4.950 2014-08-12
746 2014-08-13 15,680,753 -2,000 0.21 7,396,535,348 76,522,075 4.880 2014-08-11
747 2014-08-12 15,682,753 -9,000 0.21 7,396,535,348 77,159,145 4.920 2014-08-08
748 2014-08-08 15,691,753 -10,000 0.21 7,396,535,348 75,320,414 4.800 2014-08-06
749 2014-08-07 15,701,753 -4,000 0.21 7,396,535,348 75,839,467 4.830 2014-08-05
750 2014-08-06 15,705,753 -20,000 0.21 7,396,535,348 74,288,212 4.730 2014-08-04
751 2014-08-05 15,725,753 -4,000 0.21 7,396,535,348 73,753,782 4.690 2014-08-01
752 2014-08-04 15,729,753 -35,000 0.21 7,396,535,348 75,030,922 4.770 2014-07-31
753 2014-08-01 15,764,753 -400 0.21 7,396,535,348 74,409,634 4.720 2014-07-30
754 2014-07-31 15,765,153 -2,000 0.21 7,396,535,348 75,515,083 4.790 2014-07-29
755 2014-07-30 15,767,153 -3,000 0.21 7,396,535,348 75,682,334 4.800 2014-07-28
756 2014-07-29 15,770,153 -17,000 0.21 7,396,535,348 76,485,242 4.850 2014-07-25
757 2014-07-28 15,787,153 -160,000 0.21 7,396,535,348 77,199,178 4.890 2014-07-24
758 2014-07-25 15,947,153 -30,000 0.22 7,396,535,348 77,981,578 4.890 2014-07-23
759 2014-07-24 15,977,153 -10,600 0.22 7,396,535,348 77,489,192 4.850 2014-07-22
760 2014-07-23 15,987,753 -2,000 0.22 7,396,535,348 77,700,480 4.860 2014-07-21
761 2014-07-22 15,989,753 -8,240 0.22 7,396,535,348 77,070,609 4.820 2014-07-18
762 2014-07-21 15,997,993 -1,000 0.22 7,396,535,348 76,630,386 4.790 2014-07-17
763 2014-07-18 15,998,993 -10,000 0.22 7,396,535,348 76,795,166 4.800 2014-07-16
764 2014-07-17 16,008,993 -130,435 0.22 7,396,535,348 76,843,166 4.800 2014-07-15
765 2014-07-16 16,139,428 -2,000 0.22 7,396,535,348 77,469,254 4.800 2014-07-14
766 2014-07-14 16,141,428 -5,000 0.22 7,396,535,348 76,510,369 4.740 2014-07-10
767 2014-07-11 16,146,428 -20,000 0.22 7,396,535,348 76,211,140 4.720 2014-07-09
768 2014-07-10 16,166,428 -97,087 0.22 7,396,535,348 75,173,890 4.650 2014-07-08
769 2014-07-08 16,263,515 -26,000 0.22 7,396,535,348 75,462,710 4.640 2014-07-04
770 2014-07-07 16,289,515 -194,000 0.22 7,396,535,348 77,375,196 4.750 2014-07-03
771 2014-07-04 16,483,515 -78,600 0.22 7,396,535,348 78,956,037 4.790 2014-07-02
772 2014-07-03 16,562,115 -15,000 0.22 7,396,535,348 76,516,971 4.620 2014-06-30
773 2014-07-02 16,577,115 -285,516 0.22 7,396,535,348 77,912,441 4.700 2014-06-27
774 2014-06-30 16,862,631 -5,634 0.23 7,396,535,348 76,724,971 4.550 2014-06-26
775 2014-06-27 16,868,265 -5,000 0.23 7,396,535,348 75,401,145 4.470 2014-06-25
776 2014-06-26 16,873,265 -7,864 0.23 7,396,535,348 74,073,633 4.390 2014-06-24
777 2014-06-20 16,881,129 74,313 0.23 7,396,535,348 70,563,119 4.180 2014-06-18
778 2014-06-17 16,806,816 -6,800 0.23 7,282,294,654 70,924,764 4.220 2014-06-13
779 2014-06-13 16,813,616 -4,000 0.23 7,282,294,654 71,794,140 4.270 2014-06-11
780 2014-06-12 16,817,616 -1,035 0.23 7,282,294,654 70,970,340 4.220 2014-06-10
781 2014-06-11 16,818,651 -10,000 0.23 7,282,294,654 70,638,334 4.200 2014-06-09
782 2014-06-06 16,828,651 -4,000 0.23 7,282,294,654 71,858,340 4.270 2014-06-04
783 2014-06-05 16,832,651 -5,046 0.23 7,282,294,654 71,370,440 4.240 2014-06-03
784 2014-06-04 16,837,697 -176 0.23 7,282,294,654 71,391,835 4.240 2014-05-30
785 2014-06-03 16,837,873 -21,800 0.23 7,282,294,654 72,066,096 4.280 2014-05-29
786 2014-05-30 16,859,673 -413,000 0.23 7,282,294,654 72,327,997 4.290 2014-05-28
787 2014-05-29 17,272,673 -4,600 0.24 7,282,294,654 75,308,854 4.360 2014-05-27
788 2014-05-27 17,277,273 -400 0.24 7,282,294,654 73,601,183 4.260 2014-05-23
789 2014-05-23 17,277,673 -400,000 0.24 7,282,294,654 73,084,557 4.230 2014-05-21
790 2014-05-22 17,677,673 -215,000 0.24 7,282,294,654 77,958,538 4.410 2014-05-20
791 2014-05-21 17,892,673 -234,166 0.25 7,282,294,654 78,548,834 4.390 2014-05-19
792 2014-05-20 18,126,839 1,169,000 0.25 7,282,294,654 76,676,529 4.230 2014-05-16
793 2014-05-19 16,957,839 -306,000 0.23 7,282,294,654 70,375,032 4.150 2014-05-15
794 2014-05-16 17,263,839 -106,200 0.24 7,282,294,654 71,990,209 4.170 2014-05-14
795 2014-05-15 17,370,039 -20,000 0.24 7,282,294,654 71,738,261 4.130 2014-05-13
796 2014-05-14 17,390,039 -60,000 0.24 7,282,294,654 70,603,558 4.060 2014-05-12
797 2014-05-13 17,450,039 163,200 0.24 7,282,294,654 72,941,163 4.180 2014-05-09
798 2014-05-12 17,286,839 19,917 0.24 7,282,294,654 72,431,855 4.190 2014-05-08
799 2014-05-07 17,266,922 -75,600 0.24 7,282,294,654 70,967,049 4.110 2014-05-02
800 2014-05-05 17,342,522 -31,000 0.24 7,282,294,654 71,798,041 4.140 2014-04-30
801 2014-05-02 17,373,522 -5,000 0.24 7,282,294,654 70,883,970 4.080 2014-04-29
802 2014-04-30 17,378,522 -137,000 0.24 7,282,294,654 71,425,725 4.110 2014-04-28
803 2014-04-29 17,515,522 -114,000 0.24 7,272,294,654 70,412,398 4.020 2014-04-25
804 2014-04-28 17,629,522 -39,000 0.24 7,272,294,654 70,694,383 4.010 2014-04-24
805 2014-04-24 17,668,522 -28,766 0.24 7,272,294,654 70,320,718 3.980 2014-04-22
806 2014-04-23 17,697,288 -100,000 0.24 7,272,294,654 70,612,179 3.990 2014-04-17
807 2014-04-22 17,797,288 -4,000 0.24 7,272,294,654 69,409,423 3.900 2014-04-16
808 2014-04-17 17,801,288 -10,000 0.24 7,272,294,654 70,315,088 3.950 2014-04-15
809 2014-04-16 17,811,288 -42,000 0.24 7,272,294,654 71,423,265 4.010 2014-04-14
810 2014-04-15 17,853,288 -10,000 0.25 7,272,294,654 71,234,619 3.990 2014-04-11
811 2014-04-11 17,863,288 -10,000 0.25 7,272,294,654 70,381,355 3.940 2014-04-09
812 2014-04-10 17,873,288 -82,000 0.25 7,272,294,654 69,527,090 3.890 2014-04-08
813 2014-04-09 17,955,288 -5,000 0.25 7,272,294,654 70,205,176 3.910 2014-04-07
814 2014-04-08 17,960,288 -22,000 0.25 7,272,294,654 70,404,329 3.920 2014-04-04
815 2014-04-04 17,982,288 -200,000 0.25 7,272,294,654 69,771,277 3.880 2014-04-02
816 2014-04-03 18,182,288 -10,000 0.25 7,272,294,654 71,092,746 3.910 2014-04-01
817 2014-04-02 18,192,288 -32,694 0.25 7,272,294,654 70,768,000 3.890 2014-03-31
818 2014-04-01 18,224,982 -65,000 0.25 7,272,294,654 70,895,180 3.890 2014-03-28
819 2014-03-20 18,289,982 -279,000 0.25 7,272,294,654 72,245,429 3.950 2014-03-18
820 2014-03-18 18,568,982 -64,400 0.26 7,272,294,654 70,005,062 3.770 2014-03-14
821 2014-03-13 18,633,382 -2,200 0.26 7,272,294,654 69,875,183 3.750 2014-03-11
822 2014-03-06 18,635,582 -80,000 0.26 7,272,294,654 70,256,144 3.770 2014-03-04
823 2014-01-17 18,715,582 -1,000,000 0.26 7,272,294,654 66,066,004 3.530 2014-01-15
824 2014-01-15 19,715,582 1,200 0.27 7,272,294,654 70,384,628 3.570 2014-01-13
825 2014-01-08 19,714,382 -22,000 0.27 7,272,294,654 67,423,186 3.420 2014-01-06
826 2014-01-03 19,736,382 10,000 0.27 7,272,294,654 67,103,699 3.400 2013-12-30
827 2013-12-05 19,726,382 33,600 0.27 7,272,294,654 66,872,435 3.390 2013-12-03
828 2013-12-02 19,692,782 2,255 0.27 7,272,294,654 65,773,892 3.340 2013-11-28
829 2013-11-29 19,690,527 400 0.27 7,272,294,654 66,160,171 3.360 2013-11-27
830 2013-11-04 19,690,127 -1,600 0.27 7,272,294,654 68,915,445 3.500 2013-10-31
831 2013-10-31 19,691,727 -1,000 0.27 7,272,294,654 68,724,127 3.490 2013-10-29
832 2013-10-18 19,692,727 200 0.27 7,272,294,654 71,681,526 3.640 2013-10-16
833 2013-10-16 19,692,527 -71,422 0.27 7,272,294,654 68,136,143 3.460 2013-10-11
834 2013-10-08 19,763,949 -101,800 0.27 7,272,294,654 67,592,706 3.420 2013-10-04
835 2013-09-17 19,865,749 25,000 0.27 7,272,294,654 65,755,629 3.310 2013-09-13
836 2013-09-11 19,840,749 379,616 0.27 7,272,294,654 69,839,436 3.520 2013-09-09
837 2013-09-10 19,461,133 60,000 0.27 7,272,294,654 67,919,354 3.490 2013-09-06
838 2013-08-28 19,401,133 2,000 0.27 7,272,294,654 68,485,999 3.530 2013-08-26
839 2013-08-22 19,399,133 -100,000 0.27 7,272,294,654 68,090,957 3.510 2013-08-20
840 2013-08-21 19,499,133 -1,200 0.27 7,272,294,654 69,806,896 3.580 2013-08-19
841 2013-08-09 19,500,333 -400 0.27 7,272,294,654 71,371,219 3.660 2013-08-07
842 2013-07-26 19,500,733 -169,395 0.27 7,272,294,654 69,617,617 3.570 2013-07-24
843 2013-07-16 19,670,128 2,000 0.27 7,272,294,654 71,205,863 3.620 2013-07-12
844 2013-06-24 19,668,128 -20,000 0.27 7,272,294,654 69,821,854 3.550 2013-06-20
845 2013-06-13 19,688,128 -5,423 0.27 7,272,294,654 71,074,142 3.610 2013-06-10
846 2013-06-03 19,693,551 35,849 0.27 7,272,294,654 74,244,687 3.770 2013-05-30
847 2013-05-31 19,657,702 -55,000 0.27 7,272,294,654 74,502,691 3.790 2013-05-29
848 2013-05-24 19,712,702 -10,000 0.27 7,272,294,654 74,119,760 3.760 2013-05-22
849 2013-05-22 19,722,702 -81,628 0.27 7,272,294,654 78,693,581 3.990 2013-05-20
850 2013-05-16 19,804,330 -8,000 0.27 7,272,294,654 78,821,233 3.980 2013-05-14
851 2013-05-15 19,812,330 -2,420,800 0.27 7,272,294,654 83,211,786 4.200 2013-05-13
852 2013-05-10 22,233,130 109,881 0.31 7,272,294,654 91,600,496 4.120 2013-05-08
853 2013-05-08 22,123,249 -160,173 0.30 7,272,294,654 89,156,693 4.030 2013-05-06
854 2013-04-30 22,283,422 -67,766 0.31 7,272,294,654 87,796,683 3.940 2013-04-26
855 2013-04-29 22,351,188 -5,000 0.31 7,272,294,654 88,063,681 3.940 2013-04-25
856 2013-04-24 22,356,188 -1,000 0.31 7,272,294,654 86,742,009 3.880 2013-04-22
857 2013-04-22 22,357,188 -1,200 0.31 7,272,294,654 88,534,464 3.960 2013-04-18
858 2013-04-19 22,358,388 -24,000 0.31 7,272,294,654 88,315,633 3.950 2013-04-17
859 2013-04-18 22,382,388 -44,000 0.31 7,272,294,654 87,962,785 3.930 2013-04-16
860 2013-04-17 22,426,388 -48,769 0.31 7,272,294,654 87,462,913 3.900 2013-04-15
861 2013-04-11 22,475,157 -10,000 0.31 7,272,294,654 83,382,832 3.710 2013-04-09
862 2013-04-09 22,485,157 -62,000 0.31 7,272,294,654 85,218,745 3.790 2013-04-05
863 2013-03-21 22,547,157 -15,000 0.31 7,272,294,654 81,395,237 3.610 2013-03-19
864 2013-03-15 22,562,157 10,000 0.31 7,272,294,654 81,449,387 3.610 2013-03-13
865 2013-03-13 22,552,157 1,987,030 0.31 7,272,294,654 82,991,938 3.680 2013-03-11
866 2013-03-06 20,565,127 30,000 0.28 7,272,294,654 74,857,062 3.640 2013-03-04
867 2013-03-05 20,535,127 2,000 0.28 7,272,294,654 74,953,214 3.650 2013-03-01
868 2013-02-26 20,533,127 -24,000 0.28 7,272,294,654 73,919,257 3.600 2013-02-22
869 2013-02-25 20,557,127 -20,000 0.28 7,272,294,654 74,827,942 3.640 2013-02-21
870 2013-02-20 20,577,127 -70,600 0.28 7,272,294,654 77,781,540 3.780 2013-02-18
871 2013-02-19 20,647,727 -60,000 0.28 7,272,294,654 76,603,067 3.710 2013-02-15
872 2013-02-18 20,707,727 -193,600 0.28 7,272,294,654 77,446,899 3.740 2013-02-14
873 2013-02-15 20,901,327 -113,000 0.29 7,272,294,654 76,289,844 3.650 2013-02-08
874 2013-02-14 21,014,327 -649,000 0.29 7,272,294,654 77,753,010 3.700 2013-02-07
875 2013-02-08 21,663,327 -38,023 0.30 7,272,294,654 77,771,344 3.590 2013-02-06
876 2013-02-06 21,701,350 -540,000 0.30 7,272,294,654 75,737,712 3.490 2013-02-04
877 2013-02-05 22,241,350 -10,000 0.31 7,272,294,654 78,734,379 3.540 2013-02-01
878 2013-02-01 22,251,350 10,000 0.31 7,272,294,654 74,764,536 3.360 2013-01-30
879 2013-01-18 22,241,350 -19,192 0.31 7,272,294,654 76,065,417 3.420 2013-01-16
880 2013-01-10 22,260,542 -127,639 0.31 7,272,294,654 75,685,843 3.400 2013-01-08
881 2012-12-20 22,388,181 -32,000 0.31 7,272,294,654 76,791,461 3.430 2012-12-18
882 2012-12-06 22,420,181 -25,000 0.31 7,272,294,654 71,520,377 3.190 2012-12-04
883 2012-11-30 22,445,181 -60,000 0.31 7,272,294,654 72,049,031 3.210 2012-11-28
884 2012-11-29 22,505,181 2,000 0.31 7,272,294,654 72,241,631 3.210 2012-11-27
885 2012-11-28 22,503,181 -55,000 0.31 7,272,294,654 72,010,179 3.200 2012-11-26
886 2012-11-26 22,558,181 -28,000 0.31 7,272,294,654 71,283,852 3.160 2012-11-22
887 2012-11-23 22,586,181 -272,000 0.31 7,272,294,654 72,049,917 3.190 2012-11-21
888 2012-11-21 22,858,181 -4,800 0.31 7,272,294,654 70,631,779 3.090 2012-11-19
889 2012-11-09 22,862,981 -2,000 0.31 7,272,294,654 69,274,832 3.030 2012-11-07
890 2012-11-01 22,864,981 -10,000 0.31 7,272,294,654 71,567,391 3.130 2012-10-30
891 2012-10-30 22,874,981 -173,000 0.31 7,272,294,654 71,369,941 3.120 2012-10-26
892 2012-10-29 23,047,981 -53,000 0.32 7,272,294,654 73,292,580 3.180 2012-10-25
893 2012-10-26 23,100,981 -1,800 0.32 7,272,294,654 73,230,110 3.170 2012-10-24
894 2012-10-25 23,102,781 -7,000 0.32 7,272,294,654 73,466,844 3.180 2012-10-22
895 2012-10-19 23,109,781 1,000,000 0.32 7,272,294,654 70,022,636 3.030 2012-10-17
896 2012-10-17 22,109,781 1,800 0.30 7,272,294,654 66,771,539 3.020 2012-10-15
897 2012-10-05 22,107,981 -30,000 0.30 7,272,294,654 69,640,140 3.150 2012-10-03
898 2012-09-26 22,137,981 -20,000 0.30 7,272,294,654 70,177,400 3.170 2012-09-24
899 2012-09-25 22,157,981 -11,000 0.30 7,272,294,654 70,019,220 3.160 2012-09-21
900 2012-09-24 22,168,981 -11,000 0.30 7,272,294,654 69,832,290 3.150 2012-09-20
901 2012-09-19 22,179,981 -32,000 0.30 7,272,294,654 70,532,340 3.180 2012-09-17
902 2012-09-18 22,211,981 -59,600 0.31 7,272,294,654 70,856,219 3.190 2012-09-14
903 2012-09-17 22,271,581 -64,000 0.31 7,272,294,654 70,155,480 3.150 2012-09-13
904 2012-09-14 22,335,581 -330,000 0.31 7,272,294,654 69,910,369 3.130 2012-09-12
905 2012-09-13 22,665,581 -838 0.31 7,272,294,654 70,036,645 3.090 2012-09-11
906 2012-09-12 22,666,419 1,373,400 0.31 7,272,294,654 70,945,891 3.130 2012-09-10
907 2012-09-11 21,293,019 -3,000 0.29 7,272,294,654 66,860,080 3.140 2012-09-07
908 2012-08-29 21,296,019 2,000 0.29 7,272,294,654 63,036,216 2.960 2012-08-27
909 2012-08-27 21,294,019 -2,000 0.29 7,272,294,654 63,669,117 2.990 2012-08-23
910 2012-08-16 21,296,019 12,000 0.29 7,272,294,654 61,971,415 2.910 2012-08-14
911 2012-08-15 21,284,019 16,000 0.29 7,272,294,654 62,362,176 2.930 2012-08-13
912 2012-08-13 21,268,019 -60,400 0.29 7,272,294,654 66,356,219 3.120 2012-08-09
913 2012-08-01 21,328,419 400 0.29 7,272,294,654 65,264,962 3.060 2012-07-30
914 2012-07-31 21,328,019 -20,000 0.29 7,272,294,654 65,903,579 3.090 2012-07-27
915 2012-07-27 21,348,019 -12,000 0.29 7,272,294,654 65,751,899 3.080 2012-07-25
916 2012-07-26 21,360,019 -5,000 0.29 7,272,294,654 66,002,459 3.090 2012-07-24
917 2012-07-24 21,365,019 -1,000 0.29 7,272,294,654 66,872,509 3.130 2012-07-20
918 2012-07-23 21,366,019 -16,000 0.29 7,272,294,654 67,302,960 3.150 2012-07-19
919 2012-07-20 21,382,019 -3,000 0.29 7,272,294,654 65,428,978 3.060 2012-07-18
920 2012-07-19 21,385,019 -10,000 0.29 7,272,294,654 65,865,859 3.080 2012-07-17
921 2012-07-18 21,395,019 -45,484 0.29 7,272,294,654 65,468,758 3.060 2012-07-16
922 2012-07-11 21,440,503 -1,200 0.29 7,272,294,654 63,249,484 2.950 2012-07-09
923 2012-07-10 21,441,703 -8,000 0.29 7,272,294,654 63,467,441 2.960 2012-07-06
924 2012-06-25 21,449,703 -42,000 0.29 7,272,294,654 62,204,139 2.900 2012-06-21
925 2012-06-20 21,491,703 -47,200 0.30 7,272,294,654 63,615,441 2.960 2012-06-18
926 2012-06-19 21,538,903 -14,000 0.30 7,272,294,654 63,970,542 2.970 2012-06-15
927 2012-06-18 21,552,903 -24,400 0.30 7,272,294,654 62,934,477 2.920 2012-06-14
928 2012-06-15 21,577,303 -60,000 0.30 7,272,294,654 63,221,498 2.930 2012-06-13
929 2012-06-12 21,637,303 -2,000 0.30 7,272,294,654 61,882,687 2.860 2012-06-08
930 2012-06-07 21,639,303 -57,200 0.30 7,272,294,654 60,806,441 2.810 2012-06-05
931 2012-06-04 21,696,503 -17,000 0.30 7,272,294,654 61,618,069 2.840 2012-05-31
932 2012-06-01 21,713,503 -5,347 0.30 7,272,294,654 61,232,078 2.820 2012-05-30
933 2012-05-29 21,718,850 -100,000 0.30 7,272,294,654 61,247,157 2.820 2012-05-25
934 2012-05-28 21,818,850 -86,000 0.30 7,272,294,654 60,220,026 2.760 2012-05-24
935 2012-05-24 21,904,850 -67,000 0.30 7,272,294,654 62,209,774 2.840 2012-05-22
936 2012-05-23 21,971,850 -10,000 0.30 7,272,294,654 60,862,025 2.770 2012-05-21
937 2012-05-22 21,981,850 -67,081 0.30 7,272,294,654 60,450,088 2.750 2012-05-18
938 2012-05-21 22,048,931 -214,000 0.30 7,272,294,654 61,075,539 2.770 2012-05-17
939 2012-05-18 22,262,931 -20,000 0.31 7,272,294,654 61,000,431 2.740 2012-05-16
940 2012-05-17 22,282,931 -140,000 0.31 7,272,294,654 62,169,377 2.790 2012-05-15
941 2012-05-16 22,422,931 -9,000 0.31 7,272,294,654 62,335,748 2.780 2012-05-14
942 2012-05-15 22,431,931 -40,000 0.31 7,272,294,654 62,360,768 2.780 2012-05-11
943 2012-05-14 22,471,931 -10,000 0.31 7,272,294,654 63,370,845 2.820 2012-05-10
944 2012-05-11 22,481,931 -100,000 0.31 7,272,294,654 63,174,226 2.810 2012-05-09
945 2012-05-10 22,581,931 -3,769 0.31 7,272,294,654 63,681,045 2.820 2012-05-08
946 2012-05-09 22,585,700 -14,400 0.31 7,272,294,654 63,014,103 2.790 2012-05-07
947 2012-05-08 22,600,100 767,000 0.31 7,272,294,654 66,444,294 2.940 2012-05-04
948 2012-05-04 21,833,100 -121,555 0.30 7,272,294,654 64,189,314 2.940 2012-05-02
949 2012-04-30 21,954,655 -53,000 0.30 7,272,294,654 63,448,953 2.890 2012-04-26
950 2012-03-28 22,007,655 -25,000 0.30 7,272,294,654 61,401,357 2.790 2012-03-26
951 2012-03-23 22,032,655 -4,000 0.30 7,272,294,654 64,996,332 2.950 2012-03-21
952 2012-03-22 22,036,655 -51,000 0.30 7,272,294,654 65,889,598 2.990 2012-03-20
953 2012-03-21 22,087,655 -60,000 0.30 7,272,294,654 65,379,459 2.960 2012-03-19
954 2012-03-20 22,147,655 -120,000 0.30 7,272,294,654 66,000,012 2.980 2012-03-16
955 2012-03-19 22,267,655 -457,000 0.31 7,272,294,654 65,689,582 2.950 2012-03-15
956 2012-03-16 22,724,655 1,837,969 0.31 7,272,294,654 69,764,691 3.070 2012-03-14
957 2012-03-09 20,886,686 -10,632 0.29 7,272,294,654 61,615,724 2.950 2012-03-07
958 2012-03-06 20,897,318 -16,000 0.29 7,272,294,654 60,811,195 2.910 2012-03-02
959 2012-02-23 20,913,318 -39,600 0.29 7,272,294,654 59,602,956 2.850 2012-02-21
960 2012-02-20 20,952,918 30,000 0.29 7,272,294,654 56,363,349 2.690 2012-02-16
961 2012-02-17 20,922,918 10,000 0.29 7,272,294,654 56,491,879 2.700 2012-02-15
962 2012-02-15 20,912,918 10,000 0.29 7,272,294,654 56,464,879 2.700 2012-02-13
963 2012-02-13 20,902,918 10,000 0.29 7,272,294,654 56,437,879 2.700 2012-02-09
964 2012-01-18 20,892,918 10,000 0.29 7,272,294,654 48,262,641 2.310 2012-01-16
965 2012-01-16 20,882,918 -800 0.29 7,272,294,654 48,448,370 2.320 2012-01-12
966 2012-01-03 20,883,718 -15,000 0.29 7,272,294,654 56,594,876 2.710 2011-12-29
967 2011-12-29 20,898,718 -30,000 0.29 7,272,294,654 54,545,654 2.610 2011-12-23
968 2011-12-28 20,928,718 1,310,000 0.29 7,272,294,654 53,786,805 2.570 2011-12-22
969 2011-12-23 19,618,718 30,000 0.27 7,272,294,654 52,578,164 2.680 2011-12-21
970 2011-12-06 19,588,718 -10,000 0.27 7,272,294,654 53,673,087 2.740 2011-12-02
971 2011-12-05 19,598,718 -70,000 0.27 7,272,294,654 55,464,372 2.830 2011-12-01
972 2011-12-01 19,668,718 -18,000 0.27 7,272,294,654 55,662,472 2.830 2011-11-29
973 2011-11-30 19,686,718 -40,160 0.27 7,272,294,654 55,910,279 2.840 2011-11-28
974 2011-11-22 19,726,878 127,401 0.27 7,272,294,654 59,772,440 3.030 2011-11-18
975 2011-11-18 19,599,477 -30,000 0.27 7,272,294,654 60,562,384 3.090 2011-11-16
976 2011-11-16 19,629,477 -1,800 0.27 7,272,294,654 60,458,789 3.080 2011-11-14
977 2011-11-14 19,631,277 -50,200 0.27 7,272,294,654 60,856,959 3.100 2011-11-10
978 2011-11-10 19,681,477 269,000 0.27 7,272,294,654 60,225,320 3.060 2011-11-08
979 2011-11-09 19,412,477 60,000 0.27 7,272,294,654 59,790,429 3.080 2011-11-07
980 2011-11-08 19,352,477 -15,000 0.27 7,272,294,654 60,573,253 3.130 2011-11-04
981 2011-11-07 19,367,477 -1,970,001 0.27 7,272,294,654 60,232,853 3.110 2011-11-03
982 2011-11-03 21,337,478 14,384 0.29 7,272,294,654 66,999,681 3.140 2011-11-01
983 2011-10-31 21,323,094 -2,000 0.29 7,272,294,654 68,660,363 3.220 2011-10-27
984 2011-10-20 21,325,094 -8,000 0.29 7,272,294,654 60,350,016 2.830 2011-10-18
985 2011-10-12 21,333,094 -91,750 0.29 7,272,294,654 59,519,332 2.790 2011-10-10
986 2011-10-10 21,424,844 -30,000 0.29 7,272,294,654 56,561,588 2.640 2011-10-06
987 2011-10-06 21,454,844 -27,000 0.30 7,272,294,654 60,502,660 2.820 2011-10-03
988 2011-10-03 21,481,844 -142,000 0.30 7,272,294,654 65,519,624 3.050 2011-09-28
989 2011-09-30 21,623,844 -43,000 0.30 7,272,294,654 67,033,916 3.100 2011-09-27
990 2011-09-28 21,666,844 -60,000 0.30 7,272,294,654 66,733,880 3.080 2011-09-26
991 2011-09-27 21,726,844 -78,000 0.30 7,272,294,654 71,046,780 3.270 2011-09-23
992 2011-09-23 21,804,844 -114,000 0.30 7,272,294,654 76,316,954 3.500 2011-09-21
993 2011-09-22 21,918,844 -170,400 0.30 7,272,294,654 75,400,823 3.440 2011-09-20
994 2011-09-21 22,089,244 -10,000 0.30 7,272,294,654 75,103,430 3.400 2011-09-19
995 2011-09-20 22,099,244 -146,000 0.30 7,272,294,654 77,347,354 3.500 2011-09-16
996 2011-09-19 22,245,244 -142,000 0.31 7,272,294,654 76,968,544 3.460 2011-09-15
997 2011-09-16 22,387,244 -200,000 0.31 7,272,294,654 74,325,650 3.320 2011-09-14
998 2011-09-15 22,587,244 225,431 0.31 7,272,294,654 77,248,374 3.420 2011-09-12
999 2011-09-14 22,361,813 8,000 0.31 7,272,294,654 78,266,346 3.500 2011-09-09
1000 2011-09-12 22,353,813 -15,000 0.31 7,272,294,654 78,461,884 3.510 2011-09-08
1001 2011-09-09 22,368,813 -91,000 0.31 7,272,294,654 78,514,534 3.510 2011-09-07
1002 2011-09-08 22,459,813 -10,000 0.31 7,272,294,654 76,363,364 3.400 2011-09-06
1003 2011-09-07 22,469,813 -97,440 0.31 7,272,294,654 76,172,666 3.390 2011-09-05
1004 2011-08-31 22,567,253 9,400 0.31 7,272,294,654 73,794,917 3.270 2011-08-29
1005 2011-08-24 22,557,853 -30,000 0.31 7,272,294,654 72,185,130 3.200 2011-08-22
1006 2011-08-23 22,587,853 20,000 0.31 7,272,294,654 72,507,008 3.210 2011-08-19
1007 2011-08-22 22,567,853 -12,000 0.31 7,272,294,654 72,668,487 3.220 2011-08-18
1008 2011-08-16 22,579,853 -400 0.31 7,272,294,654 69,320,149 3.070 2011-08-12
1009 2011-08-04 22,580,253 -600 0.31 7,272,294,654 77,450,268 3.430 2011-08-02
1010 2011-08-03 22,580,853 2,423 0.31 7,272,294,654 77,226,517 3.420 2011-08-01
1011 2011-08-01 22,578,430 -1,000 0.31 7,272,294,654 77,444,015 3.430 2011-07-28
1012 2011-07-29 22,579,430 -10,000 0.31 7,272,294,654 78,350,622 3.470 2011-07-27
1013 2011-07-28 22,589,430 -7,000 0.31 7,272,294,654 77,933,534 3.450 2011-07-26
1014 2011-07-26 22,596,430 -105,800 0.31 7,272,294,654 77,731,719 3.440 2011-07-22
1015 2011-07-22 22,702,230 -12,000 0.31 7,272,294,654 78,095,671 3.440 2011-07-20
1016 2011-07-18 22,714,230 1,000 0.31 7,272,294,654 79,272,663 3.490 2011-07-14
1017 2011-07-08 22,713,230 -20,000 0.31 7,272,294,654 77,452,114 3.410 2011-07-06
1018 2011-06-30 22,733,230 -111,000 0.31 7,272,294,654 74,792,327 3.290 2011-06-28
1019 2011-06-29 22,844,230 -2,423 0.31 7,272,294,654 75,614,401 3.310 2011-06-27
1020 2011-06-28 22,846,653 -10,000 0.31 7,272,294,654 76,307,821 3.340 2011-06-24
1021 2011-06-27 22,856,653 -60,000 0.31 7,272,294,654 76,341,221 3.340 2011-06-23
1022 2011-06-24 22,916,653 -20,000 0.32 7,272,294,654 74,708,289 3.260 2011-06-22
1023 2011-06-23 22,936,653 -30,000 0.32 7,272,294,654 75,002,855 3.270 2011-06-21
1024 2011-06-22 22,966,653 -21,600 0.32 7,272,294,654 75,560,288 3.290 2011-06-20
1025 2011-06-21 22,988,253 -233,000 0.32 7,272,294,654 74,252,057 3.230 2011-06-17
1026 2011-06-20 23,221,253 -37,377 0.32 7,272,294,654 73,379,159 3.160 2011-06-16
1027 2011-06-15 23,258,630 -83,000 0.32 7,272,294,654 70,241,063 3.020 2011-06-13
1028 2011-06-14 23,341,630 -184,000 0.32 7,272,294,654 70,958,555 3.040 2011-06-10
1029 2011-06-13 23,525,630 3,142,021 0.32 7,272,294,654 73,399,966 3.120 2011-06-09
1030 2011-06-08 20,383,609 -70,000 0.28 7,272,294,654 63,189,188 3.100 2011-06-03
1031 2011-06-03 20,453,609 -500,000 0.28 7,272,294,654 61,156,291 2.990 2011-06-01
1032 2011-06-02 20,953,609 -112,000 0.29 7,272,294,654 62,860,827 3.000 2011-05-31
1033 2011-06-01 21,065,609 -250,000 0.29 7,272,294,654 61,932,890 2.940 2011-05-30
1034 2011-05-31 21,315,609 -8,000 0.29 7,272,294,654 61,175,798 2.870 2011-05-27
1035 2011-05-30 21,323,609 -380,000 0.29 7,272,294,654 60,559,050 2.840 2011-05-26
1036 2011-05-27 21,703,609 200,000 0.30 7,272,294,654 63,591,574 2.930 2011-05-25
1037 2011-05-23 21,503,609 -1,000 0.30 7,272,294,654 64,940,899 3.020 2011-05-19
1038 2011-05-18 21,504,609 200,000 0.30 7,272,294,654 64,083,735 2.980 2011-05-16
1039 2011-05-06 21,304,609 200,000 0.29 7,272,294,654 63,487,735 2.980 2011-05-04
1040 2011-05-04 21,104,609 400,000 0.29 7,272,294,654 65,002,196 3.080 2011-04-29
1041 2011-04-29 20,704,609 10,000 0.28 7,272,294,654 65,012,472 3.140 2011-04-27
1042 2011-04-27 20,694,609 -40,000 0.28 7,272,294,654 66,636,641 3.220 2011-04-21
1043 2011-04-26 20,734,609 45,000 0.29 7,272,294,654 65,521,364 3.160 2011-04-20
1044 2011-04-20 20,689,609 49,200 0.28 7,272,294,654 65,586,061 3.170 2011-04-18
1045 2011-04-14 20,640,409 29,600 0.28 7,272,294,654 66,049,309 3.200 2011-04-12
1046 2011-04-13 20,610,809 -5,000 0.28 7,272,294,654 66,160,697 3.210 2011-04-11
1047 2011-04-12 20,615,809 50,000 0.28 7,272,294,654 67,001,379 3.250 2011-04-08
1048 2011-04-11 20,565,809 50,000 0.28 7,272,294,654 66,221,905 3.220 2011-04-07
1049 2011-04-06 20,515,809 -4,000 0.28 7,272,294,654 66,471,221 3.240 2011-04-01
1050 2011-04-04 20,519,809 -77,000 0.28 7,272,294,654 66,484,181 3.240 2011-03-31
1051 2011-04-01 20,596,809 -149,000 0.28 7,272,294,654 66,939,629 3.250 2011-03-30
1052 2011-03-31 20,745,809 13,000 0.29 7,272,294,654 68,253,712 3.290 2011-03-29
1053 2011-03-29 20,732,809 30,000 0.29 7,272,294,654 68,625,598 3.310 2011-03-25
1054 2011-03-28 20,702,809 -1,000 0.28 7,272,294,654 69,354,410 3.350 2011-03-24
1055 2011-03-24 20,703,809 29,000 0.28 7,272,294,654 70,185,913 3.390 2011-03-22
1056 2011-03-23 20,674,809 -110,000 0.28 7,272,294,654 70,914,595 3.430 2011-03-21
1057 2011-03-22 20,784,809 -20,000 0.29 7,272,294,654 68,174,174 3.280 2011-03-18
1058 2011-03-21 20,804,809 -40,000 0.29 7,272,294,654 64,702,956 3.110 2011-03-17
1059 2011-03-18 20,844,809 60,000 0.29 7,272,294,654 68,162,525 3.270 2011-03-16
1060 2011-03-14 20,784,809 -3,000 0.29 7,272,294,654 71,915,439 3.460 2011-03-10
1061 2011-03-11 20,787,809 6,603 0.29 7,272,294,654 72,133,697 3.470 2011-03-09
1062 2011-03-08 20,781,206 -50,000 0.29 7,272,294,654 72,318,597 3.480 2011-03-04
1063 2011-03-07 20,831,206 -12,000 0.29 7,272,294,654 72,492,597 3.480 2011-03-03
1064 2011-03-04 20,843,206 -32,600 0.29 7,272,294,654 71,492,197 3.430 2011-03-02
1065 2011-03-01 20,875,806 -110,000 0.29 7,272,294,654 69,933,950 3.350 2011-02-25
1066 2011-02-28 20,985,806 -236,000 0.29 7,272,294,654 71,981,315 3.430 2011-02-24
1067 2011-02-23 21,221,806 -22,000 0.29 7,272,294,654 75,549,629 3.560 2011-02-21
1068 2011-02-21 21,243,806 22,400 0.29 7,272,294,654 76,265,264 3.590 2011-02-17
1069 2011-02-15 21,221,406 -20,000 0.29 7,272,294,654 78,306,988 3.690 2011-02-11
1070 2011-02-11 21,241,406 7,000 0.29 7,272,294,654 75,406,991 3.550 2011-02-09
1071 2011-02-08 21,234,406 -10,000 0.29 7,272,294,654 77,717,926 3.660 2011-02-01
1072 2011-02-07 21,244,406 -52,400 0.29 7,272,294,654 78,179,414 3.680 2011-01-31
1073 2011-02-01 21,296,806 10,000 0.29 7,272,294,654 77,094,438 3.620 2011-01-28
1074 2011-01-27 21,286,806 11,992 0.29 7,272,294,654 72,588,008 3.410 2011-01-25
1075 2011-01-25 21,274,814 -10,000 0.29 7,272,294,654 73,610,856 3.460 2011-01-21
1076 2011-01-24 21,284,814 20,000 0.29 7,272,294,654 72,155,519 3.390 2011-01-20
1077 2011-01-14 21,264,814 -6,000 0.29 7,272,294,654 79,530,404 3.740 2011-01-12
1078 2011-01-13 21,270,814 -49,316 0.29 7,272,294,654 79,552,844 3.740 2011-01-11
1079 2011-01-12 21,320,130 20,000 0.29 7,272,294,654 76,112,864 3.570 2011-01-10
1080 2011-01-11 21,300,130 -70,000 0.29 7,272,294,654 79,449,485 3.730 2011-01-07
1081 2011-01-10 21,370,130 -20,000 0.29 7,272,294,654 74,795,455 3.500 2011-01-06
1082 2011-01-07 21,390,130 -10,000 0.29 7,272,294,654 73,795,949 3.450 2011-01-05
1083 2011-01-05 21,400,130 -1,030 0.29 7,272,294,654 74,258,451 3.470 2011-01-03
1084 2011-01-04 21,401,160 -20,000 0.29 7,272,294,654 73,191,967 3.420 2010-12-30
1085 2011-01-03 21,421,160 20,000 0.29 7,272,294,654 72,617,732 3.390 2010-12-29
1086 2010-12-30 21,401,160 -80,000 0.29 7,272,294,654 70,837,840 3.310 2010-12-28
1087 2010-12-29 21,481,160 -32,000 0.30 7,272,294,654 70,243,393 3.270 2010-12-23
1088 2010-12-23 21,513,160 -58,000 0.30 7,272,294,654 67,551,322 3.140 2010-12-21
1089 2010-12-21 21,571,160 -1,000 0.30 7,272,294,654 70,106,270 3.250 2010-12-17
1090 2010-12-20 21,572,160 -14,000 0.30 7,272,294,654 69,893,798 3.240 2010-12-16
1091 2010-12-17 21,586,160 -30,000 0.30 7,272,294,654 69,507,435 3.220 2010-12-15
1092 2010-12-16 21,616,160 -1,000 0.30 7,272,294,654 70,468,682 3.260 2010-12-14
1093 2010-12-14 21,617,160 -60,000 0.30 7,272,294,654 67,445,539 3.120 2010-12-10
1094 2010-12-13 21,677,160 -14,000 0.30 7,272,294,654 67,199,196 3.100 2010-12-09
1095 2010-12-09 21,691,160 -39,569 0.30 7,272,294,654 67,459,508 3.110 2010-12-07
1096 2010-12-08 21,730,729 -943,400 0.30 7,272,294,654 66,496,031 3.060 2010-12-06
1097 2010-12-07 22,674,129 16,240 0.31 7,272,294,654 69,156,093 3.050 2010-12-03
1098 2010-12-06 22,657,889 -40,000 0.31 7,272,294,654 69,333,140 3.060 2010-12-02
1099 2010-12-03 22,697,889 2,000 0.31 7,272,294,654 69,455,540 3.060 2010-12-01
1100 2010-12-02 22,695,889 -218,000 0.31 7,272,294,654 69,676,379 3.070 2010-11-30
1101 2010-12-01 22,913,889 932,000 0.32 7,272,294,654 68,054,250 2.970 2010-11-29
1102 2010-11-26 21,981,889 -1,336,000 0.30 7,272,294,654 66,165,486 3.010 2010-11-24
1103 2010-11-24 23,317,889 -800 0.32 7,272,294,654 70,886,383 3.040 2010-11-22
1104 2010-11-19 23,318,689 54,000 0.32 7,272,294,654 69,956,067 3.000 2010-11-17
1105 2010-11-18 23,264,689 44,600 0.32 7,272,294,654 70,724,655 3.040 2010-11-16
1106 2010-11-16 23,220,089 20,000 0.32 7,272,294,654 71,517,874 3.080 2010-11-12
1107 2010-11-11 23,200,089 -10,000 0.32 7,272,294,654 72,152,277 3.110 2010-11-09
1108 2010-11-10 23,210,089 -10,000 0.32 7,272,294,654 70,558,671 3.040 2010-11-08
1109 2010-11-05 23,220,089 4,000 0.32 7,272,294,654 68,731,463 2.960 2010-11-03
1110 2010-11-03 23,216,089 -3,000 0.32 7,272,294,654 70,344,750 3.030 2010-11-01
1111 2010-11-02 23,219,089 200,000 0.32 7,272,294,654 68,728,503 2.960 2010-10-29
1112 2010-10-29 23,019,089 -6,000 0.32 7,272,294,654 67,215,740 2.920 2010-10-27
1113 2010-10-28 23,025,089 -47,000 0.32 7,272,294,654 69,535,769 3.020 2010-10-26
1114 2010-10-27 23,072,089 -109,000 0.32 7,272,294,654 69,908,430 3.030 2010-10-25
1115 2010-10-26 23,181,089 -35,000 0.32 7,272,294,654 66,297,915 2.860 2010-10-22
1116 2010-10-25 23,216,089 -552,000 0.32 7,272,294,654 65,701,532 2.830 2010-10-21
1117 2010-10-22 23,768,089 11,400 0.33 7,272,294,654 66,312,968 2.790 2010-10-20
1118 2010-10-21 23,756,689 -28,000 0.33 7,272,294,654 67,231,430 2.830 2010-10-19
1119 2010-10-20 23,784,689 -489,000 0.33 7,272,294,654 64,932,201 2.730 2010-10-18
1120 2010-10-15 24,273,689 -98,000 0.33 7,272,294,654 68,209,066 2.810 2010-10-13
1121 2010-10-14 24,371,689 1,148,000 0.34 7,272,294,654 68,240,729 2.800 2010-10-12
1122 2010-10-13 23,223,689 -16,000 0.32 7,272,294,654 64,561,855 2.780 2010-10-11
1123 2010-10-11 23,239,689 -500,000 0.32 7,272,294,654 66,000,717 2.840 2010-10-07
1124 2010-10-08 23,739,689 490,000 0.33 7,272,294,654 67,420,717 2.840 2010-10-06
1125 2010-10-07 23,249,689 8,000 0.32 7,272,294,654 65,564,123 2.820 2010-10-05
1126 2010-10-06 23,241,689 -10,000 0.32 7,272,294,654 66,006,397 2.840 2010-10-04
1127 2010-10-04 23,251,689 -15,000 0.32 7,272,294,654 65,104,729 2.800 2010-09-29
1128 2010-09-30 23,266,689 -548,671 0.32 7,272,294,654 64,681,395 2.780 2010-09-28
1129 2010-09-29 23,815,360 -20,000 0.33 7,272,294,654 67,397,469 2.830 2010-09-27
1130 2010-09-24 23,835,360 -32,000 0.33 7,272,294,654 65,547,240 2.750 2010-09-21
1131 2010-09-22 23,867,360 -100,000 0.33 7,272,294,654 64,680,546 2.710 2010-09-20
1132 2010-09-21 23,967,360 -3,000 0.33 7,272,294,654 65,430,893 2.730 2010-09-17
1133 2010-09-20 23,970,360 -200 0.33 7,272,294,654 64,240,565 2.680 2010-09-16
1134 2010-09-17 23,970,560 -27,000 0.33 7,272,294,654 65,199,923 2.720 2010-09-15
1135 2010-09-16 23,997,560 -165,000 0.33 7,272,294,654 65,993,290 2.750 2010-09-14
1136 2010-09-15 24,162,560 1,905,200 0.33 7,272,294,654 65,963,789 2.730 2010-09-13
1137 2010-09-14 22,257,360 10,000 0.31 7,272,294,654 60,094,872 2.700 2010-09-10
1138 2010-09-07 22,247,360 -4,400 0.31 7,272,294,654 57,620,662 2.590 2010-09-03
1139 2010-08-31 22,251,760 -16,000 0.31 7,272,294,654 57,409,541 2.580 2010-08-27
1140 2010-08-27 22,267,760 18,000 0.33 6,772,294,654 55,001,367 2.470 2010-08-25
1141 2010-08-25 22,249,760 -112,889 0.33 6,772,294,654 63,856,811 2.870 2010-08-23
1142 2010-08-24 22,362,649 40,000 0.33 6,772,294,654 62,615,417 2.800 2010-08-20
1143 2010-08-23 22,322,649 -14,000 0.33 6,772,294,654 61,387,285 2.750 2010-08-19
1144 2010-08-18 22,336,649 -15,000 0.33 6,772,294,654 60,979,052 2.730 2010-08-16
1145 2010-08-17 22,351,649 -35,200 0.33 6,772,294,654 62,361,101 2.790 2010-08-13
1146 2010-08-16 22,386,849 -1,080,000 0.33 6,772,294,654 61,563,835 2.750 2010-08-12
1147 2010-08-13 23,466,849 -49,000 0.35 6,772,294,654 63,595,161 2.710 2010-08-11
1148 2010-08-12 23,515,849 -38,000 0.35 6,772,294,654 62,787,317 2.670 2010-08-10
1149 2010-08-11 23,553,849 -106,000 0.35 6,772,294,654 64,773,085 2.750 2010-08-09
1150 2010-08-09 23,659,849 -43,320 0.35 6,772,294,654 59,622,819 2.520 2010-08-05
1151 2010-08-06 23,703,169 -10,000 0.35 6,772,294,654 59,731,986 2.520 2010-08-04
1152 2010-08-05 23,713,169 -3,000 0.35 6,772,294,654 58,097,264 2.450 2010-08-03
1153 2010-08-03 23,716,169 -6,600 0.35 6,772,294,654 56,681,644 2.390 2010-07-30
1154 2010-07-30 23,722,769 -30,000 0.35 6,772,294,654 55,985,735 2.360 2010-07-28
1155 2010-07-23 23,752,769 -60,000 0.35 6,772,294,654 55,581,479 2.340 2010-07-21
1156 2010-07-22 23,812,769 -146,000 0.35 6,772,294,654 56,674,390 2.380 2010-07-20
1157 2010-07-21 23,958,769 1,127 0.35 6,772,294,654 56,063,519 2.340 2010-07-19
1158 2010-07-20 23,957,642 -60,000 0.35 6,772,294,654 56,540,035 2.360 2010-07-16
1159 2010-07-19 24,017,642 -50,000 0.35 6,772,294,654 55,961,106 2.330 2010-07-15
1160 2010-07-16 24,067,642 -23,000 0.36 6,772,294,654 57,040,312 2.370 2010-07-14
1161 2010-07-15 24,090,642 -143,000 0.36 6,772,294,654 56,853,915 2.360 2010-07-13
1162 2010-07-14 24,233,642 -236,000 0.36 6,772,294,654 56,464,386 2.330 2010-07-12
1163 2010-07-13 24,469,642 798,000 0.36 6,772,294,654 57,014,266 2.330 2010-07-09
1164 2010-07-12 23,671,642 -91,000 0.35 6,772,294,654 55,154,926 2.330 2010-07-08
1165 2010-07-09 23,762,642 -1,047,000 0.35 6,772,294,654 54,891,703 2.310 2010-07-07
1166 2010-07-08 24,809,642 -124,000 0.37 6,772,294,654 56,814,080 2.290 2010-07-06
1167 2010-07-07 24,933,642 -80,000 0.37 6,772,294,654 57,098,040 2.290 2010-07-05
1168 2010-07-06 25,013,642 -533,000 0.37 6,772,294,654 57,281,240 2.290 2010-07-02
1169 2010-07-02 25,546,642 6,000 0.38 6,772,294,654 58,757,277 2.300 2010-06-29
1170 2010-06-30 25,540,642 -11,000 0.38 6,772,294,654 58,998,883 2.310 2010-06-28
1171 2010-06-29 25,551,642 -34,000 0.38 6,772,294,654 58,768,777 2.300 2010-06-25
1172 2010-06-28 25,585,642 -80,000 0.38 6,772,294,654 59,358,689 2.320 2010-06-24
1173 2010-06-25 25,665,642 -23,176 0.38 6,772,294,654 58,261,007 2.270 2010-06-23
1174 2010-06-23 25,688,818 -51,281 0.38 6,772,294,654 57,029,176 2.220 2010-06-21
1175 2010-06-22 25,740,099 -20,000 0.38 6,772,294,654 56,370,817 2.190 2010-06-18
1176 2010-06-18 25,760,099 15,600 0.38 6,772,294,654 57,187,420 2.220 2010-06-15
1177 2010-06-17 25,744,499 -6,000 0.38 6,772,294,654 57,152,788 2.220 2010-06-14
1178 2010-06-11 25,750,499 -30,000 0.38 6,772,294,654 56,136,088 2.180 2010-06-09
1179 2010-06-10 25,780,499 -50,000 0.38 6,772,294,654 54,654,658 2.120 2010-06-08
1180 2010-06-09 25,830,499 -126,000 0.38 6,772,294,654 54,502,353 2.110 2010-06-07
1181 2010-06-08 25,956,499 -16,000 0.38 6,772,294,654 55,806,473 2.150 2010-06-04
1182 2010-06-07 25,972,499 -40,208 0.38 6,772,294,654 55,840,873 2.150 2010-06-03
1183 2010-06-03 26,012,707 -71,000 0.38 6,772,294,654 55,146,939 2.120 2010-06-01
1184 2010-06-02 26,083,707 -506,000 0.39 6,772,294,654 55,297,459 2.120 2010-05-31
1185 2010-06-01 26,589,707 -55,000 0.39 6,772,294,654 55,572,488 2.090 2010-05-28
1186 2010-05-28 26,644,707 -19,000 0.39 6,772,294,654 55,687,438 2.090 2010-05-26
1187 2010-05-27 26,663,707 -14,000 0.39 6,772,294,654 55,727,148 2.090 2010-05-25
1188 2010-05-26 26,677,707 -2,000 0.39 6,772,294,654 56,023,185 2.100 2010-05-24
1189 2010-05-25 26,679,707 -18,000 0.39 6,772,294,654 56,027,385 2.100 2010-05-20
1190 2010-05-24 26,697,707 -93,000 0.39 6,772,294,654 56,065,185 2.100 2010-05-19
1191 2010-05-20 26,790,707 -280,000 0.40 6,772,294,654 56,528,392 2.110 2010-05-18
1192 2010-05-19 27,070,707 -230,000 0.40 6,772,294,654 57,389,899 2.120 2010-05-17
1193 2010-05-18 27,300,707 -53,000 0.40 6,772,294,654 59,242,534 2.170 2010-05-14
1194 2010-05-17 27,353,707 -7,000 0.40 6,772,294,654 59,904,618 2.190 2010-05-13
1195 2010-05-14 27,360,707 95,200 0.40 6,772,294,654 59,372,734 2.170 2010-05-12
1196 2010-05-13 27,265,507 3,010,504 0.40 6,772,294,654 62,710,666 2.300 2010-05-11
1197 2010-05-07 24,255,003 200,000 0.36 6,772,294,654 56,271,607 2.320 2010-05-05
1198 2010-05-03 24,055,003 -200,000 0.36 6,772,294,654 56,288,707 2.340 2010-04-29
1199 2010-04-30 24,255,003 -37,560 0.36 6,772,294,654 57,484,357 2.370 2010-04-28
1200 2010-04-27 24,292,563 300,000 0.36 6,772,294,654 58,059,226 2.390 2010-04-23
1201 2010-04-23 23,992,563 -100,000 0.35 6,772,294,654 57,342,226 2.390 2010-04-21
1202 2010-04-21 24,092,563 35,154 0.36 6,772,294,654 54,931,044 2.280 2010-04-19
1203 2010-04-19 24,057,409 -12,000 0.36 6,772,294,654 55,813,189 2.320 2010-04-15
1204 2010-04-16 24,069,409 100,000 0.36 6,772,294,654 55,600,335 2.310 2010-04-14
1205 2010-04-14 23,969,409 800 0.35 6,772,294,654 55,129,641 2.300 2010-04-12
1206 2010-04-13 23,968,609 20,000 0.35 6,772,294,654 55,127,801 2.300 2010-04-09
1207 2010-04-01 23,948,609 300,000 0.35 6,772,294,654 55,800,259 2.330 2010-03-30
1208 2010-03-24 23,648,609 -5,000 0.35 6,772,294,654 54,628,287 2.310 2010-03-22
1209 2010-03-15 23,653,609 30,900 0.35 6,772,294,654 53,693,692 2.270 2010-03-11
1210 2010-03-08 23,622,709 -510,000 0.35 6,772,294,654 51,969,960 2.200 2010-03-04
1211 2010-03-03 24,132,709 7,000 0.36 6,772,294,654 52,126,651 2.160 2010-03-01
1212 2010-02-26 24,125,709 15,200 0.36 6,772,294,654 51,387,760 2.130 2010-02-24
1213 2010-02-25 24,110,509 -4,000 0.36 6,772,294,654 51,114,279 2.120 2010-02-23
1214 2010-02-24 24,114,509 -30,000 0.36 6,772,294,654 51,122,759 2.120 2010-02-22
1215 2010-02-09 24,144,509 -674,000 0.36 6,772,294,654 52,152,139 2.160 2010-02-05
1216 2010-02-03 24,818,509 -12,000 0.37 6,772,294,654 55,345,275 2.230 2010-02-01
1217 2010-01-25 24,830,509 -15,000 0.37 6,772,294,654 52,888,984 2.130 2010-01-21
1218 2010-01-22 24,845,509 -1,000 0.37 6,772,294,654 57,393,126 2.310 2010-01-20
1219 2010-01-13 24,846,509 217,418 0.37 6,772,294,654 50,438,413 2.030 2010-01-11
1220 2010-01-12 24,629,091 82,600 0.36 6,772,294,654 49,258,182 2.000 2010-01-08
1221 2010-01-05 24,546,491 89,090 0.36 6,772,294,654 46,392,868 1.890 2009-12-30
1222 2010-01-04 24,457,401 4,200 0.36 6,772,294,654 46,224,488 1.890 2009-12-29
1223 2009-12-10 24,453,201 30,000 0.36 6,772,294,654 47,194,678 1.930 2009-12-08
1224 2009-12-04 24,423,201 -369 0.36 6,772,294,654 46,159,850 1.890 2009-12-02
1225 2009-12-01 24,423,570 -200,000 0.36 6,772,294,654 45,183,605 1.850 2009-11-27
1226 2009-11-30 24,623,570 -2,000 0.36 6,772,294,654 46,046,076 1.870 2009-11-26
1227 2009-11-27 24,625,570 -5,800 0.36 6,772,294,654 46,542,327 1.890 2009-11-25
1228 2009-11-19 24,631,370 16,320 0.36 6,772,294,654 47,292,230 1.920 2009-11-17
1229 2009-11-17 24,615,050 -15,000 0.36 6,772,294,654 48,491,649 1.970 2009-11-13
1230 2009-10-27 24,630,050 15,000 0.36 6,772,294,654 49,013,800 1.990 2009-10-22
1231 2009-10-23 24,615,050 -30,000 0.36 6,772,294,654 49,722,401 2.020 2009-10-21
1232 2009-10-21 24,645,050 -400 0.36 6,772,294,654 48,797,199 1.980 2009-10-19
1233 2009-10-15 24,645,450 197,544 0.36 6,772,294,654 48,797,991 1.980 2009-10-13
1234 2009-10-13 24,447,906 -2,049 0.36 6,772,294,654 48,895,812 2.000 2009-10-09
1235 2009-09-18 24,449,955 -12,800 0.36 6,772,294,654 50,366,907 2.060 2009-09-16
1236 2009-09-16 24,462,755 20,000 0.36 6,772,294,654 49,414,765 2.020 2009-09-14
1237 2009-09-10 24,442,755 -100,000 0.36 6,772,294,654 49,863,220 2.040 2009-09-08
1238 2009-08-28 24,542,755 -20,000 0.36 6,772,294,654 50,558,075 2.060 2009-08-26
1239 2009-08-25 24,562,755 -1,000 0.36 6,772,294,654 50,353,648 2.050 2009-08-21
1240 2009-08-11 24,563,755 -40,000 0.36 6,772,294,654 52,812,073 2.150 2009-08-07
1241 2009-08-10 24,603,755 1,000 0.36 6,772,294,654 52,652,036 2.140 2009-08-06
1242 2009-08-06 24,602,755 200 0.36 6,772,294,654 52,649,896 2.140 2009-08-04
1243 2009-07-30 24,602,555 -35,000 0.36 6,772,294,654 52,403,442 2.130 2009-07-28
1244 2009-07-15 24,637,555 -40,000 0.36 6,772,294,654 49,521,486 2.010 2009-07-13
1245 2009-07-13 24,677,555 -40,000 0.36 6,772,294,654 49,848,661 2.020 2009-07-09
1246 2009-07-10 24,717,555 -20,000 0.36 6,772,294,654 49,435,110 2.000 2009-07-08
1247 2009-07-06 24,737,555 -409,000 0.37 6,772,294,654 50,217,237 2.030 2009-07-02
1248 2009-07-03 25,146,555 -14,000 0.37 6,772,294,654 50,796,041 2.020 2009-06-30
1249 2009-07-02 25,160,555 -266,200 0.37 6,772,294,654 51,579,138 2.050 2009-06-29
1250 2009-06-30 25,426,755 -3,020,000 0.38 6,772,294,654 52,379,115 2.060 2009-06-26
1251 2009-06-25 28,446,755 -40,000 0.42 6,772,294,654 58,884,783 2.070 2009-06-23
1252 2009-06-24 28,486,755 -3,825,000 0.42 6,772,294,654 58,682,715 2.060 2009-06-22
1253 2009-06-22 32,311,755 -1,756,200 0.48 6,772,294,654 67,531,568 2.090 2009-06-18
1254 2009-06-18 34,067,955 6,950,000 0.50 6,772,294,654 72,905,424 2.140 2009-06-16
1255 2009-06-16 27,117,955 -9,558 0.40 6,772,294,654 59,388,321 2.190 2009-06-12
1256 2009-06-15 27,127,513 -8,000 0.40 6,772,294,654 59,409,253 2.190 2009-06-11
1257 2009-06-12 27,135,513 -30,000 0.40 6,772,294,654 59,969,484 2.210 2009-06-10
1258 2009-06-10 27,165,513 3,000,000 0.40 6,772,294,654 61,122,404 2.250 2009-06-08
1259 2009-06-08 24,165,513 -20,000 0.36 6,772,294,654 52,197,508 2.160 2009-06-04
1260 2009-06-05 24,185,513 -210,000 0.36 6,772,294,654 52,724,418 2.180 2009-06-03
1261 2009-06-04 24,395,513 20,000 0.36 6,772,294,654 53,914,084 2.210 2009-06-02
1262 2009-06-03 24,375,513 60,000 0.36 6,772,294,654 55,332,415 2.270 2009-06-01
1263 2009-06-01 24,315,513 -50,000 0.36 6,772,294,654 55,925,680 2.300 2009-05-27
1264 2009-05-29 24,365,513 -325,000 0.36 6,772,294,654 55,553,370 2.280 2009-05-26
1265 2009-05-27 24,690,513 334,000 0.36 6,772,294,654 56,541,275 2.290 2009-05-25
1266 2009-05-26 24,356,513 50,000 0.36 6,772,294,654 56,507,110 2.320 2009-05-22
1267 2009-05-25 24,306,513 -16,400 0.36 6,772,294,654 54,203,524 2.230 2009-05-21
1268 2009-05-21 24,322,913 -400 0.36 6,772,294,654 53,023,950 2.180 2009-05-19
1269 2009-05-20 24,323,313 20,000 0.36 6,772,294,654 52,295,123 2.150 2009-05-18
1270 2009-05-18 24,303,313 -20,000 0.36 6,772,294,654 52,252,123 2.150 2009-05-14
1271 2009-05-14 24,323,313 17,000 0.36 6,772,294,654 51,565,424 2.120 2009-05-12
1272 2009-05-12 24,306,313 -51,000 0.36 6,772,294,654 51,043,257 2.100 2009-05-08
1273 2009-05-11 24,357,313 61,000 0.36 6,772,294,654 52,855,369 2.170 2009-05-07
1274 2009-05-08 24,296,313 7,594,060 0.36 6,772,294,654 87,223,764 3.590 2009-05-06
1275 2009-05-07 16,702,253 31,000 0.25 6,772,294,654 60,128,111 3.600 2009-05-05
1276 2009-05-06 16,671,253 120,000 0.25 6,772,294,654 60,183,223 3.610 2009-05-04
1277 2009-05-05 16,551,253 -4,980,000 0.24 6,772,294,654 58,425,923 3.530 2009-04-30
1278 2009-04-30 21,531,253 -1,000,000 0.32 6,772,294,654 74,067,510 3.440 2009-04-28
1279 2009-04-29 22,531,253 10,000 0.33 6,772,294,654 74,578,447 3.310 2009-04-27
1280 2009-04-28 22,521,253 17,000 0.33 6,772,294,654 77,923,535 3.460 2009-04-24
1281 2009-04-27 22,504,253 30,000 0.33 6,772,294,654 80,565,226 3.580 2009-04-23
1282 2009-04-23 22,474,253 10,000 0.33 6,772,294,654 92,593,922 4.120 2009-04-21
1283 2009-04-22 22,464,253 2,500,000 0.33 6,772,294,654 92,552,722 4.120 2009-04-20
1284 2009-04-21 19,964,253 -2,000,000 0.29 6,772,294,654 82,252,722 4.120 2009-04-17
1285 2009-04-17 21,964,253 -10,000 0.32 6,772,294,654 90,492,722 4.120 2009-04-15
1286 2009-04-16 21,974,253 5,500,000 0.32 6,772,294,654 89,654,952 4.080 2009-04-14
1287 2009-04-15 16,474,253 210,000 0.24 6,772,294,654 68,203,407 4.140 2009-04-09
1288 2009-04-09 16,264,253 -3,000 0.24 6,772,294,654 65,057,012 4.000 2009-04-07
1289 2009-04-03 16,267,253 49,000 0.24 6,772,294,654 64,743,667 3.980 2009-04-01
1290 2009-04-01 16,218,253 306,400 0.24 6,772,294,654 63,737,734 3.930 2009-03-30
1291 2009-03-30 15,911,853 5,000 0.23 6,772,294,654 62,215,345 3.910 2009-03-26
1292 2009-03-27 15,906,853 1,000 0.23 6,772,294,654 62,991,138 3.960 2009-03-25
1293 2009-03-25 15,905,853 200 0.23 6,772,294,654 62,510,002 3.930 2009-03-23
1294 2009-03-19 15,905,653 10,000 0.23 6,772,294,654 62,827,329 3.950 2009-03-17
1295 2009-03-13 15,895,653 -20,000 0.23 6,772,294,654 59,926,612 3.770 2009-03-11
1296 2009-03-11 15,915,653 60,000 0.24 6,772,294,654 60,956,951 3.830 2009-03-09
1297 2009-03-09 15,855,653 13,000 0.23 6,772,294,654 60,251,481 3.800 2009-03-05
1298 2009-02-25 15,842,653 800 0.23 6,772,294,654 63,212,185 3.990 2009-02-23
1299 2009-02-18 15,841,853 -31,000 0.23 6,772,294,654 60,991,134 3.850 2009-02-16
1300 2009-02-16 15,872,853 -475 0.23 6,772,294,654 64,761,240 4.080 2009-02-12
1301 2009-02-13 15,873,328 711,000 0.23 6,772,294,654 64,763,178 4.080 2009-02-11
1302 2009-02-10 15,162,328 10,000 0.22 6,772,294,654 61,407,428 4.050 2009-02-06
1303 2009-02-05 15,152,328 -7,000 0.22 6,772,294,654 63,185,208 4.170 2009-02-03
1304 2009-02-03 15,159,328 -48,000 0.22 6,772,294,654 61,092,092 4.030 2009-01-30
1305 2009-02-02 15,207,328 -27,000 0.22 6,772,294,654 63,718,704 4.190 2009-01-29
1306 2009-01-30 15,234,328 -422,000 0.22 6,772,294,654 63,222,461 4.150 2009-01-23
1307 2009-01-29 15,656,328 -11,570 0.23 6,772,294,654 64,504,071 4.120 2009-01-22
1308 2009-01-23 15,667,898 -153,000 0.23 6,772,294,654 64,708,419 4.130 2009-01-21
1309 2009-01-22 15,820,898 -57,058 0.23 6,772,294,654 65,340,309 4.130 2009-01-20
1310 2009-01-20 15,877,956 -40,000 0.23 6,772,294,654 62,241,588 3.920 2009-01-16
1311 2009-01-19 15,917,956 -2,200 0.24 6,772,294,654 62,398,388 3.920 2009-01-15
1312 2009-01-16 15,920,156 -6,000 0.24 6,772,294,654 61,770,205 3.880 2009-01-14
1313 2009-01-14 15,926,156 6,000 0.24 6,772,294,654 60,041,608 3.770 2009-01-12
1314 2009-01-06 15,920,156 -800 0.24 6,772,294,654 58,586,174 3.680 2009-01-02
1315 2009-01-05 15,920,956 12,000 0.24 6,772,294,654 54,927,298 3.450 2008-12-30
1316 2009-01-02 15,908,956 1,000 0.23 6,772,294,654 54,885,898 3.450 2008-12-29
1317 2008-12-29 15,907,956 14,000 0.23 6,772,294,654 53,132,573 3.340 2008-12-22
1318 2008-12-23 15,893,956 -4,200 0.23 6,772,294,654 52,767,934 3.320 2008-12-19
1319 2008-12-22 15,898,156 559,009 0.23 6,772,294,654 54,212,712 3.410 2008-12-18
1320 2008-12-19 15,339,147 10,000 0.23 6,772,294,654 53,687,015 3.500 2008-12-17
1321 2008-12-12 15,329,147 -16,000 0.23 6,772,294,654 56,564,552 3.690 2008-12-10
1322 2008-12-11 15,345,147 -400 0.23 6,772,294,654 56,777,044 3.700 2008-12-09
1323 2008-12-03 15,345,547 -5,000 0.23 6,772,294,654 54,323,236 3.540 2008-12-01
1324 2008-11-28 15,350,547 -8,000 0.23 6,772,294,654 54,494,442 3.550 2008-11-26
1325 2008-11-27 15,358,547 -2,873 0.23 6,772,294,654 55,905,111 3.640 2008-11-25
1326 2008-11-20 15,361,420 -5,453 0.23 6,772,294,654 52,228,828 3.400 2008-11-18
1327 2008-11-19 15,366,873 -400 0.23 6,772,294,654 53,937,724 3.510 2008-11-17
1328 2008-11-14 15,367,273 -5,877 0.23 6,772,294,654 54,553,819 3.550 2008-11-12
1329 2008-11-10 15,373,150 570 0.23 6,772,294,654 56,111,998 3.650 2008-11-06
1330 2008-11-07 15,372,580 12,000 0.23 6,772,294,654 56,571,094 3.680 2008-11-05
1331 2008-10-31 15,360,580 -3,600 0.23 6,772,294,654 44,545,682 2.900 2008-10-29
1332 2008-10-10 15,364,180 -6,000 0.23 6,772,294,654 43,787,913 2.850 2008-10-08
1333 2008-09-25 15,370,180 -10,000 0.23 6,772,170,654 56,408,561 3.670 2008-09-23
1334 2008-09-24 15,380,180 719,000 0.23 6,772,170,654 58,598,486 3.810 2008-09-22
1335 2008-09-23 14,661,180 3,000 0.22 6,772,170,654 51,900,577 3.540 2008-09-19
1336 2008-09-22 14,658,180 10,000 0.22 6,772,170,654 51,303,630 3.500 2008-09-18
1337 2008-09-17 14,648,180 70,000 0.22 6,772,170,654 69,871,819 4.770 2008-09-12
1338 2008-09-16 14,578,180 -8,067 0.22 6,772,170,654 69,537,919 4.770 2008-09-11
1339 2008-09-11 14,586,247 -11,000 0.22 6,772,170,654 71,472,610 4.900 2008-09-09
1340 2008-09-09 14,597,247 -57,600 0.22 6,772,170,654 70,358,731 4.820 2008-09-05
1341 2008-09-02 14,654,847 -1,000 0.22 6,772,170,654 71,808,750 4.900 2008-08-29
1342 2008-08-28 14,655,847 -165,000 0.22 6,771,809,654 70,934,299 4.840 2008-08-26
1343 2008-08-25 14,820,847 15,000 0.22 6,771,809,654 74,104,235 5.000 2008-08-20
1344 2008-08-21 14,805,847 -51,200 0.22 6,771,809,654 74,769,527 5.050 2008-08-19
1345 2008-08-20 14,857,047 -83,484 0.22 6,771,809,654 76,662,363 5.160 2008-08-18
1346 2008-08-19 14,940,531 -139,800 0.22 6,771,809,654 75,449,682 5.050 2008-08-15
1347 2008-08-15 15,080,331 -30,600 0.22 6,771,809,654 75,100,048 4.980 2008-08-13
1348 2008-08-14 15,110,931 -22,460 0.22 6,771,809,654 74,043,562 4.900 2008-08-12
1349 2008-08-13 15,133,391 -20,000 0.22 6,771,809,654 74,607,618 4.930 2008-08-11
1350 2008-08-12 15,153,391 -21,000 0.22 6,771,809,654 75,009,285 4.950 2008-08-08
1351 2008-08-11 15,174,391 -30,000 0.22 6,771,809,654 75,113,235 4.950 2008-08-07
1352 2008-08-07 15,204,391 600 0.22 6,771,809,654 75,261,735 4.950 2008-08-04
1353 2008-08-05 15,203,791 -5,000 0.22 6,771,809,654 74,346,538 4.890 2008-08-01
1354 2008-08-04 15,208,791 -5,000 0.22 6,771,809,654 75,283,515 4.950 2008-07-31
1355 2008-07-30 15,213,791 5,000 0.22 6,771,658,154 75,156,128 4.940 2008-07-28
1356 2008-07-29 15,208,791 8,000 0.22 6,771,658,154 74,523,076 4.900 2008-07-25
1357 2008-07-28 15,200,791 -20,000 0.22 6,771,658,154 75,851,947 4.990 2008-07-24
1358 2008-07-25 15,220,791 -60,000 0.22 6,771,658,154 75,495,123 4.960 2008-07-23
1359 2008-07-24 15,280,791 5,000 0.23 6,771,658,154 73,806,221 4.830 2008-07-22
1360 2008-07-23 15,275,791 8,684 0.23 6,771,658,154 75,156,892 4.920 2008-07-21
1361 2008-07-22 15,267,107 -5,000 0.23 6,771,658,154 75,419,509 4.940 2008-07-18
1362 2008-07-21 15,272,107 -8,000 0.23 6,771,658,154 76,207,814 4.990 2008-07-17
1363 2008-07-18 15,280,107 -26,000 0.23 6,771,658,154 76,247,734 4.990 2008-07-16
1364 2008-07-17 15,306,107 -40,000 0.23 6,771,658,154 75,152,985 4.910 2008-07-15
1365 2008-07-16 15,346,107 -149,000 0.23 6,771,658,154 74,735,541 4.870 2008-07-14
1366 2008-07-15 15,495,107 -132,400 0.23 6,771,658,154 76,390,878 4.930 2008-07-11
1367 2008-07-14 15,627,507 -200 0.23 6,771,658,154 74,855,759 4.790 2008-07-10
1368 2008-07-11 15,627,707 -8,719 0.23 6,771,658,154 75,169,271 4.810 2008-07-09
1369 2008-07-10 15,636,426 -16,400 0.23 6,771,658,154 73,960,295 4.730 2008-07-08
1370 2008-07-09 15,652,826 -8,000 0.23 6,771,658,154 76,072,734 4.860 2008-07-07
1371 2008-07-08 15,660,826 -55,000 0.23 6,771,658,154 75,485,181 4.820 2008-07-04
1372 2008-07-07 15,715,826 -15,000 0.23 6,771,658,154 74,650,174 4.750 2008-07-03
1373 2008-07-04 15,730,826 -6,000 0.23 6,771,658,154 74,878,732 4.760 2008-07-02
1374 2008-07-03 15,736,826 1,200 0.23 6,771,658,154 74,277,819 4.720 2008-06-30
1375 2008-07-02 15,735,626 6,000 0.23 6,771,658,154 74,114,798 4.710 2008-06-27
1376 2008-06-26 15,729,626 -1,600 0.23 6,781,421,487 73,142,761 4.650 2008-06-24
1377 2008-06-24 15,731,226 -6,000 0.23 6,781,421,487 74,094,074 4.710 2008-06-20
1378 2008-06-23 15,737,226 16,000 0.23 6,781,421,487 73,807,590 4.690 2008-06-19
1379 2008-06-12 15,721,226 -2,000 0.23 6,781,421,487 76,719,583 4.880 2008-06-10
1380 2008-06-06 15,723,226 -1,200 0.23 6,781,421,487 75,157,020 4.780 2008-06-04
1381 2008-06-04 15,724,426 -10,000 0.23 6,781,421,487 76,106,222 4.840 2008-06-02
1382 2008-06-03 15,734,426 -50,200 0.23 6,781,421,487 77,098,687 4.900 2008-05-30
1383 2008-06-02 15,784,626 -85,000 0.23 6,781,421,487 80,501,593 5.100 2008-05-29
1384 2008-05-30 15,869,626 10,000 0.23 6,781,004,487 73,952,457 4.660 2008-05-28
1385 2008-05-23 15,859,626 16,324 0.23 6,781,004,487 77,077,782 4.860 2008-05-21
1386 2008-05-22 15,843,302 -18,000 0.23 6,781,004,487 76,681,582 4.840 2008-05-20
1387 2008-05-19 15,861,302 -5,000 0.23 6,781,004,487 76,927,315 4.850 2008-05-15
1388 2008-05-16 15,866,302 -69,954 0.23 6,781,004,487 77,586,217 4.890 2008-05-14
1389 2008-05-15 15,936,256 -2,800 0.24 6,781,004,487 78,087,654 4.900 2008-05-13
1390 2008-05-14 15,939,056 -8,200 0.24 6,781,004,487 79,695,280 5.000 2008-05-09
1391 2008-05-13 15,947,256 -12,000 0.24 6,781,004,487 79,257,862 4.970 2008-05-08
1392 2008-05-08 15,959,256 -400 0.24 6,781,004,487 79,955,873 5.010 2008-05-06
1393 2008-05-06 15,959,656 -33,284 0.24 6,781,004,487 80,755,859 5.060 2008-05-02
1394 2008-05-05 15,992,940 -22,000 0.24 6,781,004,487 80,444,488 5.030 2008-04-30
1395 2008-05-02 16,014,940 -99,056 0.24 6,781,004,487 81,516,045 5.090 2008-04-29
1396 2008-04-30 16,113,996 1,000 0.24 6,781,004,487 80,247,700 4.980 2008-04-28
1397 2008-04-28 16,112,996 -6,941 0.24 6,778,963,653 79,920,460 4.960 2008-04-24
1398 2008-04-23 16,119,937 -13,400 0.24 6,778,963,653 80,277,286 4.980 2008-04-21
1399 2008-04-22 16,133,337 -120,524 0.24 6,778,963,653 81,796,019 5.070 2008-04-18
1400 2008-04-21 16,253,861 -23,704 0.24 6,778,963,653 81,431,844 5.010 2008-04-17
1401 2008-04-18 16,277,565 -80,000 0.24 6,778,963,653 81,225,049 4.990 2008-04-16
1402 2008-04-16 16,357,565 -4,000 0.24 6,778,963,653 79,988,493 4.890 2008-04-14
1403 2008-04-15 16,361,565 -61,823 0.24 6,778,963,653 81,153,362 4.960 2008-04-11
1404 2008-04-14 16,423,388 -8,000 0.24 6,778,963,653 81,295,771 4.950 2008-04-10
1405 2008-04-09 16,431,388 -40,000 0.24 6,778,963,653 81,335,371 4.950 2008-04-07
1406 2008-04-08 16,471,388 -5,000 0.24 6,778,963,653 81,368,657 4.940 2008-04-03
1407 2008-04-07 16,476,388 -50,000 0.24 6,778,963,653 81,558,121 4.950 2008-04-02
1408 2008-04-03 16,526,388 -60,000 0.24 6,778,963,653 81,475,093 4.930 2008-04-01
1409 2008-04-01 16,586,388 -60,000 0.24 6,778,963,653 81,770,893 4.930 2008-03-28
1410 2008-03-31 16,646,388 -4,000 0.25 6,778,963,653 82,399,621 4.950 2008-03-27
1411 2008-03-28 16,650,388 -35,200 0.25 6,778,689,153 81,919,909 4.920 2008-03-26
1412 2008-03-27 16,685,588 -31,655 0.25 6,778,689,153 82,093,093 4.920 2008-03-25
1413 2008-03-26 16,717,243 -9,287 0.25 6,778,689,153 81,245,801 4.860 2008-03-20
1414 2008-03-25 16,726,530 -6,000 0.25 6,778,689,153 82,629,058 4.940 2008-03-19
1415 2008-03-20 16,732,530 -86,600 0.25 6,778,689,153 82,658,698 4.940 2008-03-18
1416 2008-03-19 16,819,130 -43,000 0.25 6,778,689,153 79,554,485 4.730 2008-03-17
1417 2008-03-18 16,862,130 -33,200 0.25 6,778,689,153 81,444,088 4.830 2008-03-14
1418 2008-03-17 16,895,330 -145,000 0.25 6,778,689,153 81,604,444 4.830 2008-03-13
1419 2008-03-14 17,040,330 -37,000 0.25 6,778,689,153 82,475,197 4.840 2008-03-12
1420 2008-03-13 17,077,330 -84,800 0.25 6,778,689,153 82,995,824 4.860 2008-03-11
1421 2008-03-12 17,162,130 -10,000 0.25 6,778,689,153 80,147,147 4.670 2008-03-10
1422 2008-03-11 17,172,130 -2,000 0.25 6,778,689,153 77,274,585 4.500 2008-03-07
1423 2008-03-10 17,174,130 10,000 0.25 6,778,689,153 78,142,292 4.550 2008-03-06
1424 2008-03-04 17,164,130 -234,000 0.25 6,778,689,153 77,410,226 4.510 2008-02-29
1425 2008-02-29 17,398,130 -1,600 0.26 6,778,689,153 77,769,641 4.470 2008-02-27
1426 2008-02-28 17,399,730 400 0.26 6,778,664,153 77,602,796 4.460 2008-02-26
1427 2008-02-21 17,399,330 400 0.26 6,778,664,153 77,079,032 4.430 2008-02-19
1428 2008-02-18 17,398,930 -20,000 0.26 6,778,664,153 77,425,239 4.450 2008-02-14
1429 2008-02-15 17,418,930 -800 0.26 6,778,664,153 77,165,860 4.430 2008-02-13
1430 2008-02-12 17,419,730 -132,400 0.26 6,778,664,153 78,562,982 4.510 2008-02-05
1431 2008-02-11 17,552,130 -4,000 0.26 6,778,664,153 78,984,585 4.500 2008-02-04
1432 2008-02-05 17,556,130 -12,000 0.26 6,778,664,153 79,002,585 4.500 2008-02-01
1433 2008-02-04 17,568,130 -11,000 0.26 6,778,664,153 78,353,860 4.460 2008-01-31
1434 2008-02-01 17,579,130 883 0.26 6,778,664,153 78,402,920 4.460 2008-01-30
1435 2008-01-31 17,578,247 -60,000 0.26 6,778,664,153 78,750,547 4.480 2008-01-29
1436 2008-01-30 17,638,247 -12,800 0.26 6,778,627,153 77,431,904 4.390 2008-01-28
1437 2008-01-28 17,651,047 3,000 0.26 6,778,627,153 77,664,607 4.400 2008-01-24
1438 2008-01-25 17,648,047 -33,000 0.26 6,778,627,153 78,357,329 4.440 2008-01-23
1439 2008-01-24 17,681,047 -63,800 0.26 6,778,627,153 76,558,934 4.330 2008-01-22
1440 2008-01-22 17,744,847 12,000 0.26 6,778,627,153 79,319,466 4.470 2008-01-18
1441 2008-01-21 17,732,847 -7,000 0.26 6,778,627,153 79,620,483 4.490 2008-01-17
1442 2008-01-18 17,739,847 -312,400 0.26 6,778,627,153 79,119,718 4.460 2008-01-16
1443 2008-01-17 18,052,247 1,000 0.27 6,778,627,153 81,596,156 4.520 2008-01-15
1444 2008-01-16 18,051,247 -10,000 0.27 6,778,627,153 82,133,174 4.550 2008-01-14
1445 2008-01-15 18,061,247 1,000 0.27 6,778,627,153 82,539,899 4.570 2008-01-11
1446 2008-01-14 18,060,247 -21,000 0.27 6,778,627,153 82,896,534 4.590 2008-01-10
1447 2008-01-08 18,081,247 282,000 0.27 6,778,627,153 82,631,299 4.570 2008-01-04
1448 2008-01-02 17,799,247 -1,000 0.26 6,778,627,153 82,588,506 4.640 2007-12-27
1449 2007-12-21 17,800,247 -20,600 0.26 6,778,582,153 81,881,136 4.600 2007-12-19
1450 2007-12-20 17,820,847 1,200 0.26 6,778,582,153 81,797,688 4.590 2007-12-18
1451 2007-12-19 17,819,647 -59,600 0.26 6,778,582,153 81,257,590 4.560 2007-12-17
1452 2007-12-11 17,879,247 10,000 0.26 6,778,582,153 82,423,329 4.610 2007-12-07
1453 2007-12-06 17,869,247 40,000 0.26 6,778,582,153 83,449,383 4.670 2007-12-04
1454 2007-11-30 17,829,247 569 0.26 6,778,582,153 83,619,168 4.690 2007-11-28
1455 2007-11-28 17,828,678 474 0.26 6,777,958,819 85,042,794 4.770 2007-11-26
1456 2007-11-20 17,828,204 -72,000 0.26 6,777,958,819 85,575,379 4.800 2007-11-16
1457 2007-11-16 17,900,204 -200,000 0.26 6,777,958,819 85,920,979 4.800 2007-11-14
1458 2007-11-15 18,100,204 21,416 0.27 6,777,958,819 85,794,967 4.740 2007-11-13
1459 2007-11-13 18,078,788 -11,939 0.27 6,777,958,819 87,139,758 4.820 2007-11-09
1460 2007-11-07 18,090,727 -32,000 0.27 6,777,958,819 87,920,933 4.860 2007-11-05
1461 2007-11-06 18,122,727 -1,400 0.27 6,777,958,819 88,982,590 4.910 2007-11-02
1462 2007-11-05 18,124,127 14,000 0.27 6,777,958,819 90,076,911 4.970 2007-11-01
1463 2007-11-02 18,110,127 -8,200 0.27 6,777,958,819 90,188,432 4.980 2007-10-31
1464 2007-11-01 18,118,327 59,000 0.27 6,777,958,819 90,954,002 5.020 2007-10-30
1465 2007-10-31 18,059,327 -28,000 0.27 6,777,958,819 91,019,008 5.040 2007-10-29
1466 2007-10-30 18,087,327 -11,800 0.27 6,775,823,985 90,979,255 5.030 2007-10-26
1467 2007-10-29 18,099,127 -31,800 0.27 6,775,823,985 90,676,626 5.010 2007-10-25
1468 2007-10-26 18,130,927 -2,000 0.27 6,775,823,985 89,566,779 4.940 2007-10-24
1469 2007-10-25 18,132,927 -34,400 0.27 6,775,823,985 90,845,964 5.010 2007-10-23
1470 2007-10-24 18,167,327 -19,000 0.27 6,775,823,985 89,201,576 4.910 2007-10-22
1471 2007-10-23 18,186,327 -39,378 0.27 6,775,823,985 91,477,225 5.030 2007-10-18
1472 2007-10-22 18,225,705 460,000 0.27 6,775,823,985 92,951,096 5.100 2007-10-17
1473 2007-10-18 17,765,705 -90,390 0.26 6,775,823,985 89,716,810 5.050 2007-10-16
1474 2007-10-17 17,856,095 -12,597 0.26 6,775,823,985 90,708,963 5.080 2007-10-15
1475 2007-10-16 17,868,692 -32,600 0.26 6,775,823,985 91,130,329 5.100 2007-10-12
1476 2007-10-15 17,901,292 -367,478 0.26 6,775,823,985 91,654,615 5.120 2007-10-11
1477 2007-10-12 18,268,770 -671,535 0.27 6,775,823,985 92,257,289 5.050 2007-10-10
1478 2007-10-11 18,940,305 -196,000 0.28 6,775,823,985 96,406,152 5.090 2007-10-09
1479 2007-10-10 19,136,305 -87,600 0.28 6,775,823,985 96,638,340 5.050 2007-10-08
1480 2007-10-08 19,223,905 -10,000 0.28 6,775,823,985 96,504,003 5.020 2007-10-04
1481 2007-10-05 19,233,905 -7,400 0.28 6,775,823,985 96,169,525 5.000 2007-10-03
1482 2007-10-04 19,241,305 -161,800 0.28 6,775,823,985 97,745,829 5.080 2007-10-02
1483 2007-10-03 19,403,105 -31,800 0.29 6,775,823,985 99,731,960 5.140 2007-09-28
1484 2007-10-02 19,434,905 -130,707 0.29 6,775,823,985 99,312,365 5.110 2007-09-27
1485 2007-09-28 19,565,612 -159,000 0.29 6,774,472,818 99,197,653 5.070 2007-09-25
1486 2007-09-27 19,724,612 -24,000 0.29 6,774,472,818 97,045,091 4.920 2007-09-24
1487 2007-09-25 19,748,612 -198,600 0.29 6,774,472,818 98,545,574 4.990 2007-09-21
1488 2007-09-24 19,947,212 -8,000 0.29 6,774,472,818 100,533,948 5.040 2007-09-20
1489 2007-09-21 19,955,212 400,000 0.29 6,774,472,818 101,372,477 5.080 2007-09-19
1490 2007-09-20 19,555,212 -12,000 0.29 6,774,472,818 94,842,778 4.850 2007-09-18
1491 2007-09-19 19,567,212 -4,114 0.29 6,774,472,818 94,900,978 4.850 2007-09-17
1492 2007-09-18 19,571,326 -45,800 0.29 6,774,472,818 95,312,358 4.870 2007-09-14
1493 2007-09-17 19,617,126 -1,113 0.29 6,774,472,818 95,535,404 4.870 2007-09-13
1494 2007-09-14 19,618,239 -114,600 0.29 6,774,472,818 94,559,912 4.820 2007-09-12
1495 2007-09-13 19,732,839 -11,880 0.29 6,774,472,818 94,125,642 4.770 2007-09-11
1496 2007-09-11 19,744,719 -101,600 0.29 6,774,472,818 94,182,310 4.770 2007-09-07
1497 2007-09-10 19,846,319 -31,200 0.29 6,774,472,818 94,468,478 4.760 2007-09-06
1498 2007-09-07 19,877,519 -85,914 0.29 6,774,472,818 94,815,766 4.770 2007-09-05
1499 2007-09-05 19,963,433 -14,000 0.29 6,774,472,818 94,626,672 4.740 2007-09-03
1500 2007-09-03 19,977,433 -6,000 0.29 6,774,472,818 94,493,258 4.730 2007-08-30
1501 2007-08-31 19,983,433 -35,000 0.29 6,774,472,818 95,320,975 4.770 2007-08-29
1502 2007-08-30 20,018,433 -274,462 0.30 6,774,115,818 95,087,557 4.750 2007-08-28
1503 2007-08-28 20,292,895 800 0.30 6,774,115,818 95,985,393 4.730 2007-08-24
1504 2007-08-27 20,292,095 -3,878 0.30 6,774,115,818 95,981,609 4.730 2007-08-23
1505 2007-08-24 20,295,973 -60,000 0.30 6,774,115,818 95,188,113 4.690 2007-08-22
1506 2007-08-23 20,355,973 5,000 0.30 6,774,115,818 94,248,155 4.630 2007-08-21
1507 2007-08-21 20,350,973 -594,232 0.30 6,774,115,818 93,614,476 4.600 2007-08-17
1508 2007-08-20 20,945,205 -119,200 0.31 6,774,115,818 97,604,655 4.660 2007-08-16
1509 2007-08-17 21,064,405 -9,144 0.31 6,774,115,818 98,792,059 4.690 2007-08-15
1510 2007-08-15 21,073,549 -2,000 0.31 6,774,115,818 99,045,680 4.700 2007-08-13
1511 2007-08-13 21,075,549 -400 0.31 6,774,115,818 99,898,102 4.740 2007-08-09
1512 2007-08-10 21,075,949 -4,000 0.31 6,774,115,818 99,899,998 4.740 2007-08-08
1513 2007-08-08 21,079,949 -238,976 0.31 6,774,115,818 98,654,161 4.680 2007-08-06
1514 2007-08-07 21,318,925 -113,000 0.31 6,774,115,818 100,625,326 4.720 2007-08-03
1515 2007-08-06 21,431,925 -2,000 0.32 6,774,115,818 101,587,325 4.740 2007-08-02
1516 2007-08-03 21,433,925 -20,000 0.32 6,774,115,818 101,596,805 4.740 2007-08-01
1517 2007-08-01 21,453,925 -6,000 0.32 6,774,115,818 102,764,301 4.790 2007-07-30
1518 2007-07-31 21,459,925 -111,122 0.32 6,774,115,818 102,578,442 4.780 2007-07-27
1519 2007-07-30 21,571,047 -28,000 0.32 6,773,131,651 104,619,578 4.850 2007-07-26
1520 2007-07-27 21,599,047 71,000 0.32 6,773,131,651 104,755,378 4.850 2007-07-25
1521 2007-07-25 21,528,047 -15,600 0.32 6,773,131,651 105,702,711 4.910 2007-07-23
1522 2007-07-24 21,543,647 -20,000 0.32 6,773,131,651 106,210,180 4.930 2007-07-20
1523 2007-07-23 21,563,647 -126,000 0.32 6,773,131,651 105,446,234 4.890 2007-07-19
1524 2007-07-20 21,689,647 -38,000 0.32 6,773,131,651 105,411,684 4.860 2007-07-18
1525 2007-07-19 21,727,647 -2,000 0.32 6,773,131,651 105,596,364 4.860 2007-07-17
1526 2007-07-18 21,729,647 -5,600 0.32 6,773,131,651 106,040,677 4.880 2007-07-16
1527 2007-07-17 21,735,247 -108,090 0.32 6,773,131,651 106,285,358 4.890 2007-07-13
1528 2007-07-16 21,843,337 -16,139 0.32 6,773,131,651 107,250,785 4.910 2007-07-12
1529 2007-07-13 21,859,476 -69,010 0.32 6,773,131,651 107,767,217 4.930 2007-07-11
1530 2007-07-12 21,928,486 -240,000 0.32 6,773,131,651 108,107,436 4.930 2007-07-10
1531 2007-07-11 22,168,486 -78,520 0.33 6,773,131,651 107,295,472 4.840 2007-07-09
1532 2007-07-10 22,247,006 80,000 0.33 6,773,131,651 107,008,099 4.810 2007-07-06
1533 2007-07-09 22,167,006 -30,000 0.33 6,773,131,651 106,623,299 4.810 2007-07-05
1534 2007-07-05 22,197,006 -9,800 0.33 6,773,131,651 106,989,569 4.820 2007-07-03
1535 2007-07-04 22,206,806 11,572 0.33 6,773,131,651 106,814,737 4.810 2007-06-29
1536 2007-06-29 22,195,234 -108,400 0.33 6,773,034,151 106,315,171 4.790 2007-06-27
1537 2007-06-28 22,303,634 -200 0.33 6,773,034,151 107,280,480 4.810 2007-06-26
1538 2007-06-27 22,303,834 -121,000 0.33 6,773,034,151 107,504,480 4.820 2007-06-25
1539 2007-06-26 22,424,834 0.33 6,773,034,151 108,311,948 4.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top