PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.000 2026-02-03
2 2026-02-04 5.880 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2026-02-02 37,574,859 -150,000 0.48 7,747,762,518 220,940,171 5.880 2026-01-29
5 2026-01-30 37,724,859 29,000 0.49 7,747,762,518 218,804,182 5.800 2026-01-28
6 2026-01-29 37,695,859 -24,000 0.49 7,747,762,518 215,997,272 5.730 2026-01-27
7 2026-01-28 37,719,859 -15,000 0.49 7,747,762,518 210,476,813 5.580 2026-01-26
8 2026-01-27 37,734,859 20,604 0.49 7,747,762,518 208,296,422 5.520 2026-01-23
9 2026-01-26 37,714,255 -23,000 0.49 7,747,762,518 208,182,688 5.520 2026-01-22
10 2026-01-22 37,737,255 -3,000 0.49 7,747,762,518 204,535,922 5.420 2026-01-20
11 2026-01-21 37,740,255 10,000 0.49 7,747,762,518 202,665,169 5.370 2026-01-19
12 2026-01-19 37,730,255 -14,000 0.49 7,747,762,518 206,384,495 5.470 2026-01-15
13 2026-01-16 37,744,255 -412 0.49 7,747,762,518 207,593,403 5.500 2026-01-14
14 2026-01-15 37,744,667 61,000 0.49 7,747,762,518 206,840,775 5.480 2026-01-13
15 2026-01-13 37,683,667 12,000 0.49 7,747,762,518 207,637,005 5.510 2026-01-09
16 2026-01-12 37,671,667 14,282 0.49 7,747,762,518 206,064,018 5.470 2026-01-08
17 2026-01-09 37,657,385 -13,000 0.49 7,747,762,518 207,115,618 5.500 2026-01-07
18 2026-01-08 37,670,385 -57,000 0.49 7,747,762,518 206,810,414 5.490 2026-01-06
19 2026-01-07 37,727,385 -26,000 0.49 7,747,762,518 208,632,439 5.530 2026-01-05
20 2026-01-05 37,753,385 -171,000 0.49 7,747,762,518 215,194,295 5.700 2025-12-30
21 2025-12-30 37,924,385 21,055 0.49 7,747,762,518 220,719,921 5.820 2025-12-23
22 2025-12-29 37,903,330 5,652 0.49 7,747,762,518 220,976,414 5.830 2025-12-22
23 2025-12-22 37,897,678 8,000 0.49 7,747,762,518 220,564,486 5.820 2025-12-18
24 2025-12-19 37,889,678 7,000 0.49 7,747,762,518 221,654,616 5.850 2025-12-17
25 2025-12-18 37,882,678 2,000 0.49 7,747,762,518 223,128,973 5.890 2025-12-16
26 2025-12-16 37,880,678 12,000 0.49 7,747,762,518 221,980,773 5.860 2025-12-12
27 2025-12-15 37,868,678 2,000 0.49 7,747,762,518 224,561,261 5.930 2025-12-11
28 2025-12-12 37,866,678 90,000 0.49 7,747,762,518 224,928,067 5.940 2025-12-10
29 2025-12-11 37,776,678 10,000 0.49 7,747,762,518 224,393,467 5.940 2025-12-09
30 2025-12-09 37,766,678 -37,177 0.49 7,747,762,518 228,110,735 6.040 2025-12-05
31 2025-12-08 37,803,855 2,282 0.49 7,747,762,518 227,957,246 6.030 2025-12-04
32 2025-12-04 37,801,573 -10,000 0.49 7,747,762,518 229,077,532 6.060 2025-12-02
33 2025-12-03 37,811,573 24,000 0.49 7,747,762,518 227,247,554 6.010 2025-12-01
34 2025-12-02 37,787,573 -100,000 0.49 7,747,762,518 226,725,438 6.000 2025-11-28
35 2025-12-01 37,887,573 2,000 0.49 7,747,762,518 227,325,438 6.000 2025-11-27
36 2025-11-28 37,885,573 1,000 0.49 7,747,762,518 226,934,582 5.990 2025-11-26
37 2025-11-27 37,884,573 10,000 0.49 7,741,063,374 227,686,284 6.010 2025-11-25
38 2025-11-26 37,874,573 -21,000 0.49 7,741,063,374 226,868,692 5.990 2025-11-24
39 2025-11-25 37,895,573 -4,906 0.49 7,741,063,374 223,962,836 5.910 2025-11-21
40 2025-11-24 37,900,479 1,000 0.49 7,741,063,374 225,886,855 5.960 2025-11-20
41 2025-11-21 37,899,479 -1,400 0.49 7,741,063,374 226,259,890 5.970 2025-11-19
42 2025-11-20 37,900,879 -104,000 0.49 7,741,063,374 223,994,195 5.910 2025-11-18
43 2025-11-19 38,004,879 -10,000 0.49 7,741,063,374 228,789,372 6.020 2025-11-17
44 2025-11-18 38,014,879 292,000 0.49 7,741,063,374 229,609,869 6.040 2025-11-14
45 2025-11-17 37,722,879 -40,744 0.49 7,741,063,374 227,091,732 6.020 2025-11-13
46 2025-11-14 37,763,623 -81,000 0.49 7,741,063,374 229,602,828 6.080 2025-11-12
47 2025-11-13 37,844,623 -58,000 0.49 7,741,063,374 225,932,399 5.970 2025-11-11
48 2025-11-12 37,902,623 -37,000 0.49 7,741,063,374 222,488,397 5.870 2025-11-10
49 2025-11-11 37,939,623 -33,313 0.49 7,741,063,374 214,358,870 5.650 2025-11-07
50 2025-11-10 37,972,936 -2,600 0.49 7,741,063,374 212,648,442 5.600 2025-11-06
51 2025-11-07 37,975,536 -15,000 0.49 7,741,063,374 210,384,469 5.540 2025-11-05
52 2025-11-06 37,990,536 10,000 0.49 7,741,063,374 210,467,569 5.540 2025-11-04
53 2025-11-05 37,980,536 -3,400 0.49 7,741,063,374 209,272,753 5.510 2025-11-03
54 2025-11-04 37,983,936 -8,000 0.49 7,741,063,374 210,810,845 5.550 2025-10-31
55 2025-11-03 37,991,936 -90,000 0.49 7,741,063,374 210,855,245 5.550 2025-10-30
56 2025-10-31 38,081,936 -26,200 0.49 7,741,063,374 210,973,925 5.540 2025-10-28
57 2025-10-30 38,108,136 5,000 0.49 7,741,063,374 209,975,829 5.510 2025-10-27
58 2025-10-28 38,103,136 -6,000 0.49 7,741,063,374 207,662,091 5.450 2025-10-24
59 2025-10-27 38,109,136 54,000 0.49 7,741,063,374 206,170,426 5.410 2025-10-23
60 2025-10-24 38,055,136 20,000 0.49 7,741,063,374 206,258,837 5.420 2025-10-22
61 2025-10-23 38,035,136 -4,343 0.49 7,741,063,374 205,389,734 5.400 2025-10-21
62 2025-10-22 38,039,479 -49,000 0.49 7,741,063,374 205,413,187 5.400 2025-10-20
63 2025-10-21 38,088,479 -18,000 0.49 7,741,063,374 200,345,400 5.260 2025-10-17
64 2025-10-20 38,106,479 83,000 0.49 7,741,063,374 201,964,339 5.300 2025-10-16
65 2025-10-17 38,023,479 -19,000 0.49 7,741,063,374 207,227,961 5.450 2025-10-15
66 2025-10-16 38,042,479 10,000 0.49 7,741,063,374 206,951,086 5.440 2025-10-14
67 2025-10-15 38,032,479 96,000 0.49 7,741,063,374 208,037,660 5.470 2025-10-13
68 2025-10-14 37,936,479 -69,000 0.49 7,741,063,374 210,547,458 5.550 2025-10-10
69 2025-10-13 38,005,479 17,800 0.49 7,741,063,374 207,129,861 5.450 2025-10-09
70 2025-10-10 37,987,679 -2,000 0.49 7,741,063,374 206,652,974 5.440 2025-10-08
71 2025-10-09 37,989,679 37,000 0.49 7,741,063,374 205,524,163 5.410 2025-10-06
72 2025-10-08 37,952,679 5,000 0.49 7,741,063,374 205,323,993 5.410 2025-10-03
73 2025-10-06 37,947,679 147,200 0.49 7,741,063,374 204,158,513 5.380 2025-10-02
74 2025-10-03 37,800,479 69,000 0.49 7,741,063,374 201,476,553 5.330 2025-09-30
75 2025-10-02 37,731,479 -6,859 0.49 7,741,063,374 198,844,894 5.270 2025-09-29
76 2025-09-30 37,738,338 14,021 0.49 7,741,063,374 196,239,358 5.200 2025-09-26
77 2025-09-29 37,724,317 248,000 0.49 7,741,063,374 197,298,178 5.230 2025-09-25
78 2025-09-26 37,476,317 43,000 0.48 7,741,063,374 198,999,243 5.310 2025-09-24
79 2025-09-25 37,433,317 2,000 0.48 7,741,063,374 197,647,914 5.280 2025-09-23
80 2025-09-24 37,431,317 50,000 0.48 7,741,063,374 198,385,980 5.300 2025-09-22
81 2025-09-23 37,381,317 55,000 0.48 7,741,063,374 198,494,793 5.310 2025-09-19
82 2025-09-22 37,326,317 37,000 0.48 7,741,063,374 199,322,533 5.340 2025-09-18
83 2025-09-19 37,289,317 26,000 0.48 7,741,063,374 200,989,419 5.390 2025-09-17
84 2025-09-18 37,263,317 -2,000 0.48 7,741,063,374 201,221,912 5.400 2025-09-16
85 2025-09-17 37,265,317 -68,784 0.48 7,741,063,374 198,624,140 5.330 2025-09-15
86 2025-09-16 37,334,101 -20,200 0.48 7,741,063,374 201,604,145 5.400 2025-09-12
87 2025-09-15 37,354,301 11,636 0.48 7,741,063,374 201,713,225 5.400 2025-09-11
88 2025-09-12 37,342,665 15,000 0.48 7,741,063,374 197,916,125 5.300 2025-09-10
89 2025-09-11 37,327,665 30,000 0.48 7,741,063,374 194,850,411 5.220 2025-09-09
90 2025-09-10 37,297,665 -9,660 0.48 7,741,063,374 195,066,788 5.230 2025-09-08
91 2025-09-09 37,307,325 105,945 0.48 7,741,063,374 193,998,090 5.200 2025-09-05
92 2025-09-08 37,201,380 -1,000 0.48 7,741,063,374 194,191,204 5.220 2025-09-04
93 2025-09-05 37,202,380 5,000 0.48 7,741,063,374 194,568,447 5.230 2025-09-03
94 2025-09-04 37,197,380 -18,000 0.48 7,741,063,374 194,914,271 5.240 2025-09-02
95 2025-09-03 37,215,380 21,000 0.48 7,741,063,374 195,008,591 5.240 2025-09-01
96 2025-09-02 37,194,380 5,000 0.48 7,741,063,374 195,642,439 5.260 2025-08-29
97 2025-09-01 37,189,380 15,000 0.48 7,741,063,374 195,988,033 5.270 2025-08-28
98 2025-08-29 37,174,380 26,000 0.48 7,741,063,374 196,280,726 5.280 2025-08-27
99 2025-08-28 37,148,380 -5,000 0.48 7,741,063,374 198,000,865 5.330 2025-08-26
100 2025-08-27 37,153,380 30,000 0.48 7,741,063,374 197,284,448 5.310 2025-08-25
101 2025-08-26 37,123,380 113,000 0.48 7,741,063,374 196,753,914 5.300 2025-08-22
102 2025-08-25 37,010,380 22,041 0.48 7,741,063,374 198,375,637 5.360 2025-08-21
103 2025-08-22 36,988,339 2,000 0.48 7,741,063,374 197,517,730 5.340 2025-08-20
104 2025-08-21 36,986,339 -6,000 0.48 7,741,063,374 199,356,367 5.390 2025-08-19
105 2025-08-20 36,992,339 4,019 0.48 7,741,063,374 199,018,784 5.380 2025-08-18
106 2025-08-19 36,988,320 68,000 0.48 7,741,063,374 198,997,162 5.380 2025-08-15
107 2025-08-18 36,920,320 20,000 0.48 7,741,063,374 204,538,573 5.540 2025-08-14
108 2025-08-15 36,900,320 -6,000 0.48 7,741,063,374 204,058,770 5.530 2025-08-13
109 2025-08-14 36,906,320 103,000 0.48 7,741,063,374 203,353,823 5.510 2025-08-12
110 2025-08-13 36,803,320 151,941 0.48 7,741,063,374 203,522,360 5.530 2025-08-11
111 2025-08-12 36,651,379 -2,000 0.47 7,741,063,374 203,048,640 5.540 2025-08-08
112 2025-08-11 36,653,379 1,123,822 0.47 7,741,063,374 203,059,720 5.540 2025-08-07
113 2025-08-08 35,529,557 -52,000 0.46 7,741,063,374 196,123,155 5.520 2025-08-06
114 2025-08-07 35,581,557 -14,000 0.46 7,741,063,374 192,496,223 5.410 2025-08-05
115 2025-08-06 35,595,557 110,000 0.46 7,741,063,374 189,724,319 5.330 2025-08-04
116 2025-08-05 35,485,557 -41,000 0.46 7,741,063,374 199,428,830 5.620 2025-08-01
117 2025-08-04 35,526,557 -3,000 0.46 7,741,063,374 200,014,516 5.630 2025-07-31
118 2025-08-01 35,529,557 6,000 0.46 7,741,063,374 199,676,110 5.620 2025-07-30
119 2025-07-31 35,523,557 -10,000 0.46 7,741,063,374 199,287,155 5.610 2025-07-29
120 2025-07-30 35,533,557 4,000 0.46 7,741,063,374 200,409,261 5.640 2025-07-28
121 2025-07-29 35,529,557 6,000 0.46 7,741,063,374 200,386,701 5.640 2025-07-25
122 2025-07-28 35,523,557 -10,400 0.46 7,741,063,374 201,773,804 5.680 2025-07-24
123 2025-07-25 35,533,957 4,000 0.46 7,741,063,374 201,832,876 5.680 2025-07-23
124 2025-07-24 35,529,957 2,000 0.46 7,741,063,374 205,007,852 5.770 2025-07-22
125 2025-07-23 35,527,957 55,435 0.46 7,741,063,374 204,285,753 5.750 2025-07-21
126 2025-07-22 35,472,522 -19,000 0.46 7,741,063,374 203,967,002 5.750 2025-07-18
127 2025-07-21 35,491,522 -17,000 0.46 7,741,063,374 202,301,675 5.700 2025-07-17
128 2025-07-18 35,508,522 40,565 0.46 7,741,063,374 203,463,831 5.730 2025-07-16
129 2025-07-17 35,467,957 -102,000 0.46 7,741,063,374 198,975,239 5.610 2025-07-15
130 2025-07-16 35,569,957 -7,000 0.46 7,741,063,374 198,124,660 5.570 2025-07-14
131 2025-07-15 35,576,957 17,000 0.46 7,741,063,374 195,317,494 5.490 2025-07-11
132 2025-07-14 35,559,957 -84,000 0.46 7,741,063,374 197,357,761 5.550 2025-07-10
133 2025-07-11 35,643,957 -36,000 0.46 7,741,063,374 198,893,280 5.580 2025-07-09
134 2025-07-10 35,679,957 -20,000 0.46 7,741,063,374 198,380,561 5.560 2025-07-08
135 2025-07-09 35,699,957 -30,000 0.46 7,741,063,374 198,134,761 5.550 2025-07-07
136 2025-07-08 35,729,957 -23,118 0.46 7,741,063,374 195,085,565 5.460 2025-07-04
137 2025-07-07 35,753,075 -33,000 0.46 7,741,063,374 194,496,728 5.440 2025-07-03
138 2025-07-04 35,786,075 1,303,977 0.46 7,741,063,374 191,813,362 5.360 2025-07-02
139 2025-07-03 34,482,098 -40,000 0.45 7,741,063,374 183,789,582 5.330 2025-06-30
140 2025-06-30 34,522,098 29,000 0.45 7,741,063,374 182,967,119 5.300 2025-06-26
141 2025-06-27 34,493,098 -20,000 0.45 7,741,063,374 182,468,488 5.290 2025-06-25
142 2025-06-26 34,513,098 -763,208 0.45 7,741,063,374 181,538,895 5.260 2025-06-24
143 2025-06-25 35,276,306 -54,000 0.46 7,741,063,374 186,258,896 5.280 2025-06-23
144 2025-06-24 35,330,306 3,000 0.46 7,741,063,374 181,951,076 5.150 2025-06-20
145 2025-06-23 35,327,306 39,000 0.46 7,741,063,374 180,875,807 5.120 2025-06-19
146 2025-06-20 35,288,306 40,000 0.46 7,741,063,374 183,852,074 5.210 2025-06-18
147 2025-06-19 35,248,306 9,000 0.46 7,741,063,374 183,996,157 5.220 2025-06-17
148 2025-06-18 35,239,306 10,000 0.46 7,741,063,374 182,539,605 5.180 2025-06-16
149 2025-06-17 35,229,306 37,000 0.46 7,741,063,374 182,487,805 5.180 2025-06-13
150 2025-06-16 35,192,306 -8,000 0.45 7,741,063,374 182,648,068 5.190 2025-06-12
151 2025-06-13 35,200,306 -28,000 0.45 7,741,063,374 183,393,594 5.210 2025-06-11
152 2025-06-12 35,228,306 -196,000 0.46 7,741,063,374 181,073,493 5.140 2025-06-10
153 2025-06-11 35,424,306 41,000 0.46 7,741,063,374 183,852,148 5.190 2025-06-09
154 2025-06-10 35,383,306 -49,000 0.46 7,741,063,374 183,993,191 5.200 2025-06-06
155 2025-06-09 35,432,306 -10,000 0.46 7,741,063,374 185,665,283 5.240 2025-06-05
156 2025-06-06 35,442,306 11,000 0.46 7,741,063,374 183,945,568 5.190 2025-06-04
157 2025-06-05 35,431,306 -96,800 0.46 7,741,063,374 188,494,548 5.320 2025-06-03
158 2025-06-04 35,528,106 -38,000 0.46 7,741,063,374 187,943,681 5.290 2025-06-02
159 2025-06-03 35,566,106 -1,000 0.46 7,741,063,374 185,655,073 5.220 2025-05-30
160 2025-06-02 35,567,106 189,000 0.46 7,741,063,374 184,593,280 5.190 2025-05-29
161 2025-05-30 35,378,106 -6,000 0.46 7,741,063,374 181,843,465 5.140 2025-05-28
162 2025-05-29 35,384,106 -29,000 0.46 7,741,063,374 181,874,305 5.140 2025-05-27
163 2025-05-28 35,413,106 -11,000 0.46 7,741,063,374 180,606,841 5.100 2025-05-26
164 2025-05-27 35,424,106 -4,000 0.46 7,741,063,374 179,954,458 5.080 2025-05-23
165 2025-05-26 35,428,106 15,000 0.46 7,741,063,374 176,786,249 4.990 2025-05-22
166 2025-05-23 35,413,106 56,000 0.46 7,741,063,374 176,003,137 4.970 2025-05-21
167 2025-05-22 35,357,106 -27,972 0.46 7,741,063,374 177,139,101 5.010 2025-05-20
168 2025-05-21 35,385,078 49,000 0.46 7,741,063,374 178,694,644 5.050 2025-05-19
169 2025-05-20 35,336,078 1,183,000 0.46 7,741,063,374 188,341,296 5.330 2025-05-16
170 2025-05-19 34,153,078 -992,000 0.44 7,741,063,374 181,352,844 5.310 2025-05-15
171 2025-05-16 35,145,078 10,000 0.45 7,741,063,374 187,323,266 5.330 2025-05-14
172 2025-05-15 35,135,078 -16,000 0.45 7,741,063,374 188,675,369 5.370 2025-05-13
173 2025-05-14 35,151,078 52,000 0.45 7,741,063,374 189,464,310 5.390 2025-05-12
174 2025-05-13 35,099,078 -90,000 0.45 7,741,063,374 191,289,975 5.450 2025-05-09
175 2025-05-12 35,189,078 -12,059 0.45 7,741,063,374 188,261,567 5.350 2025-05-08
176 2025-05-09 35,201,137 -10,000 0.45 7,741,063,374 187,270,049 5.320 2025-05-07
177 2025-05-08 35,211,137 -204,718 0.45 7,741,063,374 188,731,694 5.360 2025-05-06
178 2025-05-07 35,415,855 -20,000 0.46 7,741,063,374 183,808,287 5.190 2025-05-02
179 2025-05-06 35,435,855 2,000 0.46 7,741,063,374 183,203,370 5.170 2025-04-30
180 2025-05-02 35,433,855 70,000 0.46 7,741,063,374 180,003,983 5.080 2025-04-29
181 2025-04-30 35,363,855 -34,402 0.46 7,741,063,374 179,294,745 5.070 2025-04-28
182 2025-04-29 35,398,257 -1,475,000 0.46 7,741,063,374 177,699,250 5.020 2025-04-25
183 2025-04-28 36,873,257 -12,000 0.48 7,741,063,374 185,103,750 5.020 2025-04-24
184 2025-04-25 36,885,257 -11,000 0.48 7,741,063,374 182,950,875 4.960 2025-04-23
185 2025-04-24 36,896,257 -11,118 0.48 7,741,063,374 183,374,397 4.970 2025-04-22
186 2025-04-23 36,907,375 1,000 0.48 7,741,063,374 179,738,916 4.870 2025-04-17
187 2025-04-22 36,906,375 -2,000 0.48 7,741,063,374 179,734,046 4.870 2025-04-16
188 2025-04-17 36,908,375 19,000 0.48 7,741,063,374 179,374,703 4.860 2025-04-15
189 2025-04-14 36,889,375 -32,000 0.48 7,741,063,374 178,913,469 4.850 2025-04-10
190 2025-04-11 36,921,375 -24,000 0.48 7,741,063,374 174,268,890 4.720 2025-04-09
191 2025-04-10 36,945,375 -33,000 0.48 7,741,063,374 179,923,976 4.870 2025-04-08
192 2025-04-09 36,978,375 -62,000 0.48 7,741,063,374 174,907,714 4.730 2025-04-07
193 2025-04-08 37,040,375 -304,000 0.48 7,741,063,374 182,238,645 4.920 2025-04-03
194 2025-04-07 37,344,375 -38,118 0.48 7,741,063,374 184,854,656 4.950 2025-04-02
195 2025-04-02 37,382,493 51,000 0.48 7,741,063,374 180,931,266 4.840 2025-03-31
196 2025-04-01 37,331,493 -63,000 0.48 7,741,063,374 180,311,111 4.830 2025-03-28
197 2025-03-31 37,394,493 -10,000 0.48 7,741,063,374 179,119,621 4.790 2025-03-27
198 2025-03-28 37,404,493 -161,000 0.48 7,741,063,374 177,297,297 4.740 2025-03-26
199 2025-03-27 37,565,493 56,000 0.49 7,741,063,374 172,425,613 4.590 2025-03-25
200 2025-03-26 37,509,493 13,000 0.48 7,741,063,374 170,668,193 4.550 2025-03-24
201 2025-03-25 37,496,493 17,000 0.48 7,741,063,374 172,858,833 4.610 2025-03-21
202 2025-03-24 37,479,493 6,773 0.48 7,741,063,374 170,906,488 4.560 2025-03-20
203 2025-03-21 37,472,720 5,000 0.48 7,741,063,374 172,374,512 4.600 2025-03-19
204 2025-03-20 37,467,720 -19,000 0.48 7,741,063,374 174,974,252 4.670 2025-03-18
205 2025-03-19 37,486,720 -47,247 0.48 7,741,063,374 174,688,115 4.660 2025-03-17
206 2025-03-18 37,533,967 8,818 0.48 7,741,063,374 175,283,626 4.670 2025-03-14
207 2025-03-17 37,525,149 -61,000 0.48 7,741,063,374 177,869,206 4.740 2025-03-13
208 2025-03-14 37,586,149 -131,000 0.49 7,741,063,374 176,279,039 4.690 2025-03-12
209 2025-03-13 37,717,149 -111,000 0.49 7,741,063,374 175,384,743 4.650 2025-03-11
210 2025-03-12 37,828,149 -2,000 0.49 7,741,063,374 174,766,048 4.620 2025-03-10
211 2025-03-11 37,830,149 -63,000 0.49 7,741,063,374 173,640,384 4.590 2025-03-07
212 2025-03-10 37,893,149 -55,000 0.49 7,741,063,374 174,308,485 4.600 2025-03-06
213 2025-03-07 37,948,149 -17,000 0.49 7,741,063,374 175,320,448 4.620 2025-03-05
214 2025-03-06 37,965,149 2,000 0.49 7,741,063,374 172,361,776 4.540 2025-03-04
215 2025-03-05 37,963,149 11,000 0.49 7,741,063,374 173,111,959 4.560 2025-03-03
216 2025-03-04 37,952,149 2,000 0.49 7,741,063,374 170,784,671 4.500 2025-02-28
217 2025-03-03 37,950,149 -16,000 0.49 7,741,063,374 174,570,685 4.600 2025-02-27
218 2025-02-28 37,966,149 110,000 0.49 7,741,063,374 171,227,332 4.510 2025-02-26
219 2025-02-27 37,856,149 -13,000 0.49 7,741,063,374 168,838,425 4.460 2025-02-25
220 2025-02-26 37,869,149 -438,000 0.49 7,741,063,374 171,547,245 4.530 2025-02-24
221 2025-02-25 38,307,149 244,000 0.49 7,741,063,374 186,938,887 4.880 2025-02-21
222 2025-02-24 38,063,149 42,000 0.49 7,741,063,374 180,799,958 4.750 2025-02-20
223 2025-02-21 38,021,149 238,000 0.49 7,741,063,374 181,360,881 4.770 2025-02-19
224 2025-02-20 37,783,149 -90,000 0.49 7,741,063,374 182,870,441 4.840 2025-02-18
225 2025-02-19 37,873,149 -12,487 0.49 7,741,063,374 174,216,485 4.600 2025-02-17
226 2025-02-18 37,885,636 12,000 0.49 7,741,063,374 168,591,080 4.450 2025-02-14
227 2025-02-17 37,873,636 12,400 0.49 7,741,063,374 168,916,417 4.460 2025-02-13
228 2025-02-14 37,861,236 19,000 0.49 7,741,063,374 169,618,337 4.480 2025-02-12
229 2025-02-12 37,842,236 416,738 0.49 7,741,063,374 165,748,994 4.380 2025-02-10
230 2025-02-11 37,425,498 45,000 0.48 7,741,063,374 166,917,721 4.460 2025-02-07
231 2025-02-10 37,380,498 83,000 0.48 7,741,063,374 168,212,241 4.500 2025-02-06
232 2025-02-07 37,297,498 10,000 0.48 7,741,063,374 168,211,716 4.510 2025-02-05
233 2025-02-06 37,287,498 57,000 0.48 7,741,063,374 168,912,366 4.530 2025-02-04
234 2025-02-05 37,230,498 -37,400 0.48 7,741,063,374 170,887,986 4.590 2025-02-03
235 2025-02-04 37,267,898 4,000 0.48 7,741,063,374 171,059,652 4.590 2025-01-27
236 2025-02-03 37,263,898 -3,000 0.48 7,741,063,374 169,550,736 4.550 2025-01-24
237 2025-01-24 37,266,898 7,000 0.48 7,741,063,374 169,937,055 4.560 2025-01-22
238 2025-01-23 37,259,898 4,000 0.48 7,741,063,374 174,376,323 4.680 2025-01-21
239 2025-01-22 37,255,898 10,000 0.48 7,741,063,374 175,847,839 4.720 2025-01-20
240 2025-01-21 37,245,898 -50,059 0.48 7,741,063,374 175,428,180 4.710 2025-01-17
241 2025-01-20 37,295,957 -19,000 0.48 7,741,063,374 174,918,038 4.690 2025-01-16
242 2025-01-17 37,314,957 -59,000 0.48 7,741,063,374 169,783,054 4.550 2025-01-15
243 2025-01-15 37,373,957 -2,513 0.48 7,741,063,374 167,061,588 4.470 2025-01-13
244 2025-01-14 37,376,470 -5,000 0.48 7,741,063,374 169,315,409 4.530 2025-01-10
245 2025-01-13 37,381,470 -31,000 0.48 7,741,063,374 168,216,615 4.500 2025-01-09
246 2025-01-10 37,412,470 22,000 0.48 7,741,063,374 167,607,866 4.480 2025-01-08
247 2025-01-09 37,390,470 32,000 0.48 7,741,063,374 166,761,496 4.460 2025-01-07
248 2025-01-08 37,358,470 12,000 0.48 7,741,063,374 168,486,700 4.510 2025-01-06
249 2025-01-07 37,346,470 -16,000 0.48 7,741,063,374 168,432,580 4.510 2025-01-03
250 2025-01-06 37,362,470 -292,000 0.48 7,741,063,374 168,131,115 4.500 2025-01-02
251 2025-01-03 37,654,470 -524,472 0.49 7,741,063,374 167,185,847 4.440 2024-12-30
252 2025-01-02 38,178,942 -751,000 0.49 7,741,063,374 169,896,292 4.450 2024-12-27
253 2024-12-30 38,929,942 -52,000 0.50 7,741,063,374 170,123,847 4.370 2024-12-23
254 2024-12-27 38,981,942 -31,000 0.50 7,741,063,374 171,910,364 4.410 2024-12-20
255 2024-12-23 39,012,942 1,000 0.50 7,741,063,374 171,266,815 4.390 2024-12-19
256 2024-12-20 39,011,942 5,000 0.50 7,741,063,374 169,701,948 4.350 2024-12-18
257 2024-12-19 39,006,942 3,000 0.50 7,741,063,374 170,070,267 4.360 2024-12-17
258 2024-12-18 39,003,942 -25,000 0.50 7,741,063,374 171,617,345 4.400 2024-12-16
259 2024-12-17 39,028,942 -8,000 0.50 7,741,063,374 171,727,345 4.400 2024-12-13
260 2024-12-16 39,036,942 -301,000 0.50 7,741,063,374 172,152,914 4.410 2024-12-12
261 2024-12-13 39,337,942 480,000 0.51 7,741,063,374 172,693,565 4.390 2024-12-11
262 2024-12-12 38,857,942 4,400 0.50 7,741,063,374 169,809,207 4.370 2024-12-10
263 2024-12-11 38,853,542 -10,000 0.50 7,741,063,374 169,012,908 4.350 2024-12-09
264 2024-12-10 38,863,542 9,000 0.50 7,741,063,374 169,056,408 4.350 2024-12-06
265 2024-12-09 38,854,542 5,000 0.50 7,741,063,374 169,017,258 4.350 2024-12-05
266 2024-12-06 38,849,542 -29,000 0.50 7,741,063,374 169,772,499 4.370 2024-12-04
267 2024-12-04 38,878,542 13,000 0.50 7,741,063,374 165,233,804 4.250 2024-12-02
268 2024-12-02 38,865,542 -209,000 0.50 7,741,063,374 164,789,898 4.240 2024-11-28
269 2024-11-29 39,074,542 127,000 0.50 7,741,063,374 166,457,549 4.260 2024-11-27
270 2024-11-28 38,947,542 7,000 0.50 7,741,063,374 164,748,103 4.230 2024-11-26
271 2024-11-27 38,940,542 1,515,000 0.50 7,741,063,374 164,329,087 4.220 2024-11-25
272 2024-11-26 37,425,542 5,000 0.48 7,741,063,374 159,058,554 4.250 2024-11-22
273 2024-11-25 37,420,542 -181,600 0.48 7,741,063,374 160,159,920 4.280 2024-11-21
274 2024-11-22 37,602,142 53,000 0.49 7,741,063,374 162,065,232 4.310 2024-11-20
275 2024-11-19 37,549,142 -20,000 0.49 7,741,063,374 161,836,802 4.310 2024-11-15
276 2024-11-18 37,569,142 8,624 0.49 7,741,063,374 161,547,311 4.300 2024-11-14
277 2024-11-15 37,560,518 -1,000 0.49 7,741,063,374 162,637,043 4.330 2024-11-13
278 2024-11-14 37,561,518 251,000 0.49 7,741,063,374 161,514,527 4.300 2024-11-12
279 2024-11-12 37,310,518 11,000 0.48 7,741,063,374 161,554,543 4.330 2024-11-08
280 2024-11-11 37,299,518 23,000 0.48 7,741,063,374 163,371,889 4.380 2024-11-07
281 2024-11-08 37,276,518 -35,913 0.48 7,741,063,374 162,152,853 4.350 2024-11-06
282 2024-11-07 37,312,431 -50,000 0.48 7,741,063,374 162,682,199 4.360 2024-11-05
283 2024-11-06 37,362,431 -3,000 0.48 7,741,063,374 163,273,823 4.370 2024-11-04
284 2024-11-04 37,365,431 -94,000 0.48 7,741,063,374 159,550,390 4.270 2024-10-31
285 2024-10-31 37,459,431 6,000 0.48 7,741,063,374 160,700,959 4.290 2024-10-29
286 2024-10-29 37,453,431 6,000 0.48 7,741,063,374 161,049,753 4.300 2024-10-25
287 2024-10-28 37,447,431 1,000 0.48 7,741,063,374 162,147,376 4.330 2024-10-24
288 2024-10-24 37,446,431 -2,000 0.48 7,741,063,374 164,015,368 4.380 2024-10-22
289 2024-10-23 37,448,431 6,362 0.48 7,741,063,374 162,526,191 4.340 2024-10-21
290 2024-10-18 37,442,069 3,000 0.48 7,741,063,374 161,375,317 4.310 2024-10-16
291 2024-10-15 37,439,069 -98,400 0.48 7,741,063,374 164,357,513 4.390 2024-10-10
292 2024-10-14 37,537,469 206,000 0.48 7,741,063,374 161,035,742 4.290 2024-10-09
293 2024-10-10 37,331,469 6,000 0.48 7,741,063,374 161,645,261 4.330 2024-10-08
294 2024-10-09 37,325,469 -321,724 0.48 7,741,063,374 167,591,356 4.490 2024-10-07
295 2024-10-08 37,647,193 -11,000 0.49 7,741,063,374 164,894,705 4.380 2024-10-04
296 2024-10-07 37,658,193 -55,309 0.49 7,741,063,374 165,319,467 4.390 2024-10-03
297 2024-10-04 37,713,502 -55,653 0.49 7,741,063,374 165,185,139 4.380 2024-10-02
298 2024-10-03 37,769,155 -11,000 0.49 7,741,063,374 161,274,292 4.270 2024-09-30
299 2024-10-02 37,780,155 24,000 0.49 7,741,063,374 162,454,667 4.300 2024-09-27
300 2024-09-30 37,756,155 -69,000 0.49 7,741,063,374 165,371,959 4.380 2024-09-26
301 2024-09-27 37,825,155 -18,509 0.49 7,741,063,374 167,187,185 4.420 2024-09-25
302 2024-09-26 37,843,664 3,000 0.49 7,739,638,249 168,025,868 4.440 2024-09-24
303 2024-09-25 37,840,664 -8,000 0.49 7,739,638,249 165,742,108 4.380 2024-09-23
304 2024-09-24 37,848,664 -5,000 0.49 7,739,638,249 168,048,068 4.440 2024-09-20
305 2024-09-23 37,853,664 -3,000 0.49 7,739,638,249 169,962,951 4.490 2024-09-19
306 2024-09-20 37,856,664 -42,344 0.49 7,739,638,249 166,947,888 4.410 2024-09-17
307 2024-09-16 37,899,008 -3,000 0.49 7,739,638,249 163,723,715 4.320 2024-09-12
308 2024-09-13 37,902,008 -11,016 0.49 7,739,638,249 164,494,715 4.340 2024-09-11
309 2024-09-12 37,913,024 10,000 0.49 7,739,638,249 166,438,175 4.390 2024-09-10
310 2024-09-11 37,903,024 22,000 0.49 7,739,638,249 162,603,973 4.290 2024-09-09
311 2024-09-10 37,881,024 -3,000 0.49 7,739,638,249 166,676,506 4.400 2024-09-05
312 2024-09-09 37,884,024 -60,000 0.49 7,739,638,249 167,068,546 4.410 2024-09-04
313 2024-09-05 37,944,024 10,000 0.49 7,739,638,249 165,435,945 4.360 2024-09-03
314 2024-09-04 37,934,024 20,000 0.49 7,739,638,249 165,771,685 4.370 2024-09-02
315 2024-09-03 37,914,024 -906 0.49 7,739,638,249 167,200,846 4.410 2024-08-30
316 2024-09-02 37,914,930 -15,000 0.49 7,739,638,249 166,446,543 4.390 2024-08-29
317 2024-08-30 37,929,930 -106,591 0.49 7,739,638,249 166,891,692 4.400 2024-08-28
318 2024-08-29 38,036,521 -26,000 0.49 7,739,638,249 164,317,771 4.320 2024-08-27
319 2024-08-28 38,062,521 -3,000 0.49 7,739,638,249 163,668,840 4.300 2024-08-26
320 2024-08-26 38,065,521 -22,000 0.49 7,739,638,249 163,301,085 4.290 2024-08-22
321 2024-08-23 38,087,521 -63,000 0.49 7,739,638,249 162,252,839 4.260 2024-08-21
322 2024-08-22 38,150,521 -2,000 0.49 7,739,638,249 164,047,240 4.300 2024-08-20
323 2024-08-21 38,152,521 -82,000 0.49 7,739,638,249 163,674,315 4.290 2024-08-19
324 2024-08-20 38,234,521 159,000 0.49 7,739,638,249 162,496,714 4.250 2024-08-16
325 2024-08-19 38,075,521 135,000 0.49 7,739,638,249 163,343,985 4.290 2024-08-15
326 2024-08-16 37,940,521 1,104,823 0.49 7,739,638,249 163,144,240 4.300 2024-08-14
327 2024-08-15 36,835,698 -23,000 0.48 7,739,638,249 157,656,787 4.280 2024-08-13
328 2024-08-14 36,858,698 -52,000 0.48 7,739,638,249 154,806,532 4.200 2024-08-12
329 2024-08-13 36,910,698 9,000 0.48 7,739,638,249 152,072,076 4.120 2024-08-09
330 2024-08-12 36,901,698 164,000 0.48 7,739,638,249 155,725,166 4.220 2024-08-08
331 2024-08-09 36,737,698 -130,000 0.47 7,739,638,249 155,400,463 4.230 2024-08-07
332 2024-08-08 36,867,698 -225,532 0.48 7,739,638,249 155,213,009 4.210 2024-08-06
333 2024-08-07 37,093,230 -383,133 0.48 7,739,638,249 153,195,040 4.130 2024-08-05
334 2024-08-06 37,476,363 -45,000 0.48 7,739,638,249 155,901,670 4.160 2024-08-02
335 2024-08-05 37,521,363 69,000 0.48 7,739,638,249 154,588,016 4.120 2024-08-01
336 2024-08-02 37,452,363 -11,000 0.48 7,739,638,249 151,682,070 4.050 2024-07-31
337 2024-08-01 37,463,363 5,000 0.48 7,739,638,249 149,853,452 4.000 2024-07-30
338 2024-07-31 37,458,363 -5,000 0.48 7,739,638,249 149,458,868 3.990 2024-07-29
339 2024-07-30 37,463,363 -1,000 0.48 7,739,638,249 149,478,818 3.990 2024-07-26
340 2024-07-29 37,464,363 2,000 0.48 7,739,638,249 146,485,659 3.910 2024-07-25
341 2024-07-25 37,462,363 10,000 0.48 7,739,638,249 148,350,957 3.960 2024-07-23
342 2024-07-19 37,452,363 10,000 0.48 7,739,638,249 148,685,881 3.970 2024-07-17
343 2024-07-17 37,442,363 3,000 0.48 7,739,638,249 149,395,028 3.990 2024-07-15
344 2024-07-16 37,439,363 -13,000 0.48 7,739,638,249 148,634,271 3.970 2024-07-12
345 2024-07-15 37,452,363 -6,000 0.48 7,739,638,249 146,438,739 3.910 2024-07-11
346 2024-07-12 37,458,363 51,651 0.48 7,739,638,249 146,087,616 3.900 2024-07-10
347 2024-07-11 37,406,712 3,000 0.48 7,739,638,249 145,138,043 3.880 2024-07-09
348 2024-07-10 37,403,712 -740,000 0.48 7,739,638,249 145,874,477 3.900 2024-07-08
349 2024-07-09 38,143,712 3,000 0.49 7,739,638,249 148,379,040 3.890 2024-07-05
350 2024-07-08 38,140,712 19,800 0.49 7,739,638,249 147,985,963 3.880 2024-07-04
351 2024-07-05 38,120,912 -32,200 0.49 7,739,638,249 148,671,557 3.900 2024-07-03
352 2024-07-04 38,153,112 -6,000 0.49 7,739,638,249 149,560,199 3.920 2024-07-02
353 2024-07-03 38,159,112 -528,666 0.49 7,739,638,249 149,202,128 3.910 2024-06-28
354 2024-07-02 38,687,778 -836,667 0.50 7,739,638,249 148,947,945 3.850 2024-06-27
355 2024-06-28 39,524,445 -862,667 0.51 7,739,638,249 153,354,847 3.880 2024-06-26
356 2024-06-27 40,387,112 155,000 0.52 7,739,638,249 156,298,123 3.870 2024-06-25
357 2024-06-26 40,232,112 -2,000 0.52 7,739,638,249 154,893,631 3.850 2024-06-24
358 2024-06-25 40,234,112 5,000 0.52 7,739,638,249 154,498,990 3.840 2024-06-21
359 2024-06-24 40,229,112 33,000 0.52 7,739,638,249 156,088,955 3.880 2024-06-20
360 2024-06-21 40,196,112 3,000 0.52 7,739,638,249 154,755,031 3.850 2024-06-19
361 2024-06-20 40,193,112 39,000 0.52 7,739,638,249 153,135,757 3.810 2024-06-18
362 2024-06-19 40,154,112 -600 0.52 7,739,638,249 152,987,167 3.810 2024-06-17
363 2024-06-17 40,154,712 1,000 0.52 7,739,638,249 154,595,641 3.850 2024-06-13
364 2024-06-14 40,153,712 20,000 0.52 7,739,638,249 152,584,106 3.800 2024-06-12
365 2024-06-13 40,133,712 62,000 0.52 7,739,638,249 153,310,780 3.820 2024-06-11
366 2024-06-12 40,071,712 -38,000 0.52 7,739,638,249 156,279,677 3.900 2024-06-07
367 2024-06-11 40,109,712 25,000 0.52 7,739,638,249 153,620,197 3.830 2024-06-06
368 2024-06-07 40,084,712 -13,000 0.52 7,739,638,249 154,326,141 3.850 2024-06-05
369 2024-06-06 40,097,712 23,000 0.52 7,739,638,249 153,173,260 3.820 2024-06-04
370 2024-06-05 40,074,712 180,000 0.52 7,739,638,249 155,489,883 3.880 2024-06-03
371 2024-06-04 39,894,712 70,000 0.52 7,739,638,249 166,759,896 4.180 2024-05-31
372 2024-06-03 39,824,712 -295,035 0.51 7,739,638,249 166,865,543 4.190 2024-05-30
373 2024-05-31 40,119,747 -20,990 0.52 7,739,638,249 168,502,937 4.200 2024-05-29
374 2024-05-30 40,140,737 -210,000 0.52 7,739,638,249 169,795,318 4.230 2024-05-28
375 2024-05-29 40,350,737 -20,000 0.52 7,739,638,249 170,280,110 4.220 2024-05-27
376 2024-05-28 40,370,737 -284 0.52 7,739,638,249 169,153,388 4.190 2024-05-24
377 2024-05-24 40,371,021 -27,000 0.52 7,739,638,249 169,558,288 4.200 2024-05-22
378 2024-05-23 40,398,021 -21,000 0.52 7,739,638,249 168,055,767 4.160 2024-05-21
379 2024-05-22 40,419,021 -31,000 0.52 7,739,638,249 168,143,127 4.160 2024-05-20
380 2024-05-21 40,450,021 -202,000 0.52 7,739,638,249 167,867,587 4.150 2024-05-17
381 2024-05-20 40,652,021 30,000 0.53 7,739,638,249 168,299,367 4.140 2024-05-16
382 2024-05-17 40,622,021 -60,718 0.52 7,739,638,249 166,956,506 4.110 2024-05-14
383 2024-05-16 40,682,739 -340,000 0.53 7,739,638,249 169,240,194 4.160 2024-05-13
384 2024-05-14 41,022,739 -216,000 0.53 7,739,638,249 169,013,685 4.120 2024-05-10
385 2024-05-13 41,238,739 85,800 0.53 7,739,638,249 165,779,731 4.020 2024-05-09
386 2024-05-10 41,152,939 -344,591 0.53 7,739,638,249 165,434,815 4.020 2024-05-08
387 2024-05-09 41,497,530 -188,000 0.54 7,739,638,249 166,405,095 4.010 2024-05-07
388 2024-05-08 41,685,530 -35,000 0.54 7,739,638,249 165,908,409 3.980 2024-05-06
389 2024-05-06 41,720,530 10,000 0.54 7,739,638,249 163,127,272 3.910 2024-05-02
390 2024-05-03 41,710,530 1,000 0.54 7,739,638,249 163,505,278 3.920 2024-04-30
391 2024-05-02 41,709,530 -11,000 0.54 7,739,638,249 163,918,453 3.930 2024-04-29
392 2024-04-30 41,720,530 -9,000 0.54 7,739,638,249 164,378,888 3.940 2024-04-26
393 2024-04-29 41,729,530 1,072,938 0.54 7,739,638,249 163,997,053 3.930 2024-04-25
394 2024-04-26 40,656,592 2,000 0.53 7,739,638,249 159,373,841 3.920 2024-04-24
395 2024-04-25 40,654,592 -9,000 0.53 7,739,638,249 157,739,817 3.880 2024-04-23
396 2024-04-24 40,663,592 201,000 0.53 7,739,638,249 158,181,373 3.890 2024-04-22
397 2024-04-23 40,462,592 7,000 0.52 7,739,638,249 155,780,979 3.850 2024-04-19
398 2024-04-22 40,455,592 15,000 0.52 7,739,638,249 155,754,029 3.850 2024-04-18
399 2024-04-19 40,440,592 -12,000 0.52 7,739,638,249 157,718,309 3.900 2024-04-17
400 2024-04-18 40,452,592 114,000 0.52 7,739,638,249 156,551,531 3.870 2024-04-16
401 2024-04-17 40,338,592 -2,000 0.52 7,739,638,249 157,320,509 3.900 2024-04-15
402 2024-04-16 40,340,592 -1,000 0.52 7,739,638,249 158,135,121 3.920 2024-04-12
403 2024-04-15 40,341,592 1,000 0.52 7,739,638,249 158,945,872 3.940 2024-04-11
404 2024-04-12 40,340,592 -25,000 0.52 7,739,638,249 158,941,932 3.940 2024-04-10
405 2024-04-10 40,365,592 -232,439 0.52 7,739,638,249 157,829,465 3.910 2024-04-08
406 2024-04-09 40,598,031 20,000 0.52 7,739,638,249 158,332,321 3.900 2024-04-05
407 2024-04-08 40,578,031 2,000 0.52 7,739,638,249 158,254,321 3.900 2024-04-03
408 2024-04-03 40,576,031 5,000 0.52 7,739,638,249 157,029,240 3.870 2024-03-28
409 2024-04-02 40,571,031 44,000 0.52 7,739,638,249 155,387,049 3.830 2024-03-27
410 2024-03-28 40,527,031 19,000 0.52 7,739,638,249 156,839,610 3.870 2024-03-26
411 2024-03-27 40,508,031 -2,000 0.52 7,739,638,249 157,171,160 3.880 2024-03-25
412 2024-03-26 40,510,031 -390,000 0.52 7,739,638,249 157,584,021 3.890 2024-03-22
413 2024-03-25 40,900,031 27,000 0.53 7,739,638,249 159,510,121 3.900 2024-03-21
414 2024-03-22 40,873,031 41,000 0.53 7,739,638,249 159,404,821 3.900 2024-03-20
415 2024-03-21 40,832,031 20,000 0.53 7,739,638,249 159,244,921 3.900 2024-03-19
416 2024-03-20 40,812,031 53,000 0.53 7,739,638,249 159,166,921 3.900 2024-03-18
417 2024-03-19 40,759,031 26,000 0.53 7,739,638,249 160,998,172 3.950 2024-03-15
418 2024-03-18 40,733,031 5,000 0.53 7,739,638,249 161,302,803 3.960 2024-03-14
419 2024-03-15 40,728,031 23,000 0.53 7,739,638,249 160,875,722 3.950 2024-03-13
420 2024-03-14 40,705,031 -90,000 0.53 7,739,638,249 162,006,023 3.980 2024-03-12
421 2024-03-13 40,795,031 5,000 0.53 7,739,638,249 162,772,174 3.990 2024-03-11
422 2024-03-12 40,790,031 -75 0.53 7,739,638,249 161,936,423 3.970 2024-03-08
423 2024-03-11 40,790,106 -1,800 0.53 7,739,638,249 162,344,622 3.980 2024-03-07
424 2024-03-07 40,791,906 -3,000 0.53 7,739,638,249 160,720,110 3.940 2024-03-05
425 2024-03-06 40,794,906 -30,000 0.53 7,739,638,249 161,955,777 3.970 2024-03-04
426 2024-03-05 40,824,906 38,000 0.53 7,739,638,249 158,808,884 3.890 2024-03-01
427 2024-03-04 40,786,906 -83,000 0.53 7,739,638,249 159,068,933 3.900 2024-02-29
428 2024-03-01 40,869,906 12,000 0.53 7,739,638,249 161,844,828 3.960 2024-02-28
429 2024-02-29 40,857,906 -198,000 0.53 7,739,638,249 163,023,045 3.990 2024-02-27
430 2024-02-28 41,055,906 464,000 0.53 7,739,638,249 163,813,065 3.990 2024-02-26
431 2024-02-27 40,591,906 -31,000 0.52 7,739,638,249 169,268,248 4.170 2024-02-23
432 2024-02-26 40,622,906 4,000 0.52 7,739,638,249 168,585,060 4.150 2024-02-22
433 2024-02-23 40,618,906 -19,000 0.52 7,739,638,249 169,787,027 4.180 2024-02-21
434 2024-02-22 40,637,906 6,000 0.53 7,739,638,249 169,053,689 4.160 2024-02-20
435 2024-02-21 40,631,906 -25,000 0.52 7,739,638,249 169,841,367 4.180 2024-02-19
436 2024-02-20 40,656,906 -50,000 0.53 7,739,638,249 167,506,453 4.120 2024-02-16
437 2024-02-19 40,706,906 2,000 0.53 7,739,638,249 166,491,246 4.090 2024-02-15
438 2024-02-15 40,704,906 -42,000 0.53 7,739,638,249 168,111,262 4.130 2024-02-08
439 2024-02-14 40,746,906 19,000 0.53 7,739,638,249 165,839,907 4.070 2024-02-07
440 2024-02-08 40,727,906 70,000 0.53 7,739,638,249 164,133,461 4.030 2024-02-06
441 2024-02-07 40,657,906 20,000 0.53 7,739,638,249 163,444,782 4.020 2024-02-05
442 2024-02-05 40,637,906 27,000 0.53 7,739,638,249 164,583,519 4.050 2024-02-01
443 2024-02-01 40,610,906 2,000 0.52 7,739,638,249 166,098,606 4.090 2024-01-30
444 2024-01-31 40,608,906 -70,000 0.52 7,739,638,249 168,120,871 4.140 2024-01-29
445 2024-01-30 40,678,906 -5,000 0.53 7,739,638,249 169,224,249 4.160 2024-01-26
446 2024-01-26 40,683,906 35,000 0.53 7,739,638,249 166,397,176 4.090 2024-01-24
447 2024-01-25 40,648,906 -7,000 0.53 7,739,638,249 163,815,091 4.030 2024-01-23
448 2024-01-24 40,655,906 162,000 0.53 7,739,638,249 162,623,624 4.000 2024-01-22
449 2024-01-23 40,493,906 -32,000 0.52 7,739,638,249 164,810,197 4.070 2024-01-19
450 2024-01-22 40,525,906 -50,000 0.52 7,739,638,249 167,777,251 4.140 2024-01-18
451 2024-01-19 40,575,906 -32,000 0.52 7,739,638,249 167,578,492 4.130 2024-01-17
452 2024-01-18 40,607,906 -110,000 0.52 7,739,638,249 171,771,442 4.230 2024-01-16
453 2024-01-17 40,717,906 64,000 0.53 7,739,638,249 171,015,205 4.200 2024-01-15
454 2024-01-16 40,653,906 26,000 0.53 7,739,638,249 169,933,327 4.180 2024-01-12
455 2024-01-15 40,627,906 -55,000 0.52 7,739,638,249 171,043,484 4.210 2024-01-11
456 2024-01-12 40,682,906 2,000 0.53 7,739,638,249 169,647,718 4.170 2024-01-10
457 2024-01-11 40,680,906 -51,000 0.53 7,739,638,249 172,080,232 4.230 2024-01-09
458 2024-01-10 40,731,906 11,000 0.53 7,739,638,249 170,666,686 4.190 2024-01-08
459 2024-01-09 40,720,906 1,000 0.53 7,739,638,249 171,842,223 4.220 2024-01-05
460 2024-01-08 40,719,906 -11,000 0.53 7,739,638,249 172,652,401 4.240 2024-01-04
461 2024-01-05 40,730,906 -26,190 0.53 7,739,638,249 171,884,423 4.220 2024-01-03
462 2024-01-03 40,757,096 31,000 0.53 7,739,638,249 169,549,519 4.160 2023-12-29
463 2024-01-02 40,726,096 47,709 0.53 7,739,638,249 169,827,820 4.170 2023-12-28
464 2023-12-28 40,678,387 -1,000 0.53 7,739,638,249 168,001,738 4.130 2023-12-22
465 2023-12-27 40,679,387 1,000 0.53 7,739,638,249 166,785,487 4.100 2023-12-21
466 2023-12-22 40,678,387 -1,000 0.53 7,739,638,249 166,781,387 4.100 2023-12-20
467 2023-12-21 40,679,387 17,000 0.53 7,739,638,249 166,785,487 4.100 2023-12-19
468 2023-12-20 40,662,387 -2,000 0.53 7,739,638,249 169,155,530 4.160 2023-12-18
469 2023-12-19 40,664,387 75,565 0.53 7,739,638,249 169,977,138 4.180 2023-12-15
470 2023-12-18 40,588,822 -301,000 0.52 7,739,638,249 172,908,382 4.260 2023-12-14
471 2023-12-15 40,889,822 -145,118 0.53 7,739,638,249 170,101,660 4.160 2023-12-13
472 2023-12-14 41,034,940 -51,000 0.53 7,739,638,249 168,243,254 4.100 2023-12-12
473 2023-12-13 41,085,940 -261,000 0.53 7,739,638,249 165,987,198 4.040 2023-12-11
474 2023-12-12 41,346,940 372,000 0.53 7,739,638,249 166,214,699 4.020 2023-12-08
475 2023-12-11 40,974,940 -10,000 0.53 7,739,638,249 165,538,758 4.040 2023-12-07
476 2023-12-08 40,984,940 -80,000 0.53 7,739,638,249 165,579,158 4.040 2023-12-06
477 2023-12-07 41,064,940 -9,000 0.53 7,739,638,249 161,795,864 3.940 2023-12-05
478 2023-12-06 41,073,940 -28,000 0.53 7,739,638,249 163,474,281 3.980 2023-12-04
479 2023-12-05 41,101,940 -25,000 0.53 7,739,638,249 164,407,760 4.000 2023-12-01
480 2023-12-04 41,126,940 -100,000 0.53 7,739,638,249 162,862,682 3.960 2023-11-30
481 2023-12-01 41,226,940 -14,000 0.53 7,739,638,249 163,670,952 3.970 2023-11-29
482 2023-11-30 41,240,940 -100,000 0.53 7,739,638,249 163,726,532 3.970 2023-11-28
483 2023-11-29 41,340,940 -591 0.53 7,739,638,249 164,950,351 3.990 2023-11-27
484 2023-11-28 41,341,531 -63,000 0.53 7,739,638,249 165,779,539 4.010 2023-11-24
485 2023-11-27 41,404,531 -2,000 0.53 7,739,638,249 163,133,852 3.940 2023-11-23
486 2023-11-24 41,406,531 4,000 0.53 7,739,638,249 163,555,797 3.950 2023-11-22
487 2023-11-22 41,402,531 8,000 0.53 7,739,638,249 161,469,871 3.900 2023-11-20
488 2023-11-21 41,394,531 -19,000 0.53 7,739,638,249 160,610,780 3.880 2023-11-17
489 2023-11-20 41,413,531 10,000 0.54 7,739,638,249 162,755,177 3.930 2023-11-16
490 2023-11-17 41,403,531 -137,870 0.53 7,739,638,249 163,129,912 3.940 2023-11-15
491 2023-11-16 41,541,401 -30,000 0.54 7,739,638,249 162,011,464 3.900 2023-11-14
492 2023-11-14 41,571,401 -9,000 0.54 7,739,638,249 161,712,750 3.890 2023-11-10
493 2023-11-13 41,580,401 -2,000 0.54 7,739,638,249 160,500,348 3.860 2023-11-09
494 2023-11-10 41,582,401 40,000 0.54 7,739,638,249 158,013,124 3.800 2023-11-08
495 2023-11-09 41,542,401 46,000 0.54 7,739,638,249 159,522,820 3.840 2023-11-07
496 2023-11-08 41,496,401 -45,000 0.54 7,739,638,249 162,250,928 3.910 2023-11-06
497 2023-11-07 41,541,401 -39,000 0.54 7,739,638,249 163,257,706 3.930 2023-11-03
498 2023-11-06 41,580,401 -1,000 0.54 7,739,638,249 162,163,564 3.900 2023-11-02
499 2023-11-03 41,581,401 -22,000 0.54 7,739,638,249 160,504,208 3.860 2023-11-01
500 2023-11-02 41,603,401 1,115,000 0.54 7,739,638,249 159,341,026 3.830 2023-10-31
501 2023-11-01 40,488,401 -25,000 0.52 7,739,638,249 155,475,460 3.840 2023-10-30
502 2023-10-31 40,513,401 -4,000 0.52 7,739,638,249 157,191,996 3.880 2023-10-27
503 2023-10-30 40,517,401 -12,000 0.52 7,739,638,249 157,207,516 3.880 2023-10-26
504 2023-10-26 40,529,401 6,000 0.52 7,739,638,249 156,848,782 3.870 2023-10-24
505 2023-10-25 40,523,401 -201,130 0.52 7,739,638,249 159,256,966 3.930 2023-10-20
506 2023-10-24 40,724,531 -4,000 0.53 7,739,638,249 158,011,180 3.880 2023-10-19
507 2023-10-20 40,728,531 20,000 0.53 7,739,638,249 157,212,130 3.860 2023-10-18
508 2023-10-18 40,708,531 339,000 0.53 7,739,638,249 158,356,186 3.890 2023-10-16
509 2023-10-16 40,369,531 -105,000 0.52 7,739,638,249 155,826,390 3.860 2023-10-12
510 2023-10-13 40,474,531 -147,000 0.52 7,739,638,249 152,588,982 3.770 2023-10-11
511 2023-10-12 40,621,531 6,000 0.52 7,739,638,249 149,487,234 3.680 2023-10-10
512 2023-10-11 40,615,531 34,000 0.52 7,739,638,249 148,652,843 3.660 2023-10-09
513 2023-10-10 40,581,531 -2,000 0.52 7,739,638,249 147,716,773 3.640 2023-10-06
514 2023-10-09 40,583,531 100,000 0.52 7,739,638,249 143,665,700 3.540 2023-10-05
515 2023-10-06 40,483,531 2,000 0.52 7,739,638,249 143,716,535 3.550 2023-10-04
516 2023-10-05 40,481,531 4,000 0.52 7,739,638,249 143,709,435 3.550 2023-10-03
517 2023-10-04 40,477,531 2,000 0.52 7,739,638,249 144,504,786 3.570 2023-09-29
518 2023-10-03 40,475,531 -2,000 0.52 7,739,638,249 144,497,646 3.570 2023-09-28
519 2023-09-29 40,477,531 4,000 0.52 7,739,638,249 144,100,010 3.560 2023-09-27
520 2023-09-26 40,473,531 -7,000 0.52 7,739,638,249 146,514,182 3.620 2023-09-22
521 2023-09-25 40,480,531 8,000 0.52 7,739,638,249 143,705,885 3.550 2023-09-21
522 2023-09-22 40,472,531 -191,000 0.52 7,739,638,249 142,058,584 3.510 2023-09-20
523 2023-09-20 40,663,531 -276,000 0.53 7,739,638,249 142,728,994 3.510 2023-09-18
524 2023-09-19 40,939,531 -15,000 0.53 7,739,638,249 146,972,916 3.590 2023-09-15
525 2023-09-18 40,954,531 196,000 0.53 7,739,638,249 147,436,312 3.600 2023-09-14
526 2023-09-15 40,758,531 -17,000 0.53 7,739,638,249 147,953,468 3.630 2023-09-13
527 2023-09-13 40,775,531 67,696 0.53 7,739,638,249 148,830,688 3.650 2023-09-11
528 2023-09-12 40,707,835 56,000 0.53 7,739,638,249 149,397,754 3.670 2023-09-07
529 2023-09-11 40,651,835 -46,000 0.53 7,739,638,249 148,785,716 3.660 2023-09-06
530 2023-09-07 40,697,835 7,000 0.53 7,739,638,249 149,768,033 3.680 2023-09-05
531 2023-09-06 40,690,835 -31,000 0.53 7,739,638,249 150,962,998 3.710 2023-09-04
532 2023-09-05 40,721,835 -8,000 0.53 7,739,638,249 151,892,445 3.730 2023-08-31
533 2023-09-04 40,729,835 -171,102 0.53 7,739,638,249 150,700,390 3.700 2023-08-30
534 2023-08-31 40,900,937 77,000 0.53 7,739,638,249 152,151,486 3.720 2023-08-29
535 2023-08-30 40,823,937 -1,000 0.53 7,739,638,249 150,232,088 3.680 2023-08-28
536 2023-08-29 40,824,937 38,800 0.53 7,739,638,249 148,194,521 3.630 2023-08-25
537 2023-08-28 40,786,137 20,000 0.53 7,739,638,249 147,645,816 3.620 2023-08-24
538 2023-08-25 40,766,137 3,000 0.53 7,739,638,249 146,758,093 3.600 2023-08-23
539 2023-08-24 40,763,137 -10,000 0.53 7,739,638,249 146,339,662 3.590 2023-08-22
540 2023-08-23 40,773,137 37,000 0.53 7,739,638,249 144,336,905 3.540 2023-08-21
541 2023-08-22 40,736,137 -391,000 0.53 7,739,638,249 149,908,984 3.680 2023-08-18
542 2023-08-21 41,127,137 -58,000 0.53 7,739,638,249 153,815,492 3.740 2023-08-17
543 2023-08-18 41,185,137 34,000 0.53 7,739,638,249 158,150,926 3.840 2023-08-16
544 2023-08-17 41,151,137 572 0.53 7,739,638,249 157,608,855 3.830 2023-08-15
545 2023-08-16 41,150,565 66,000 0.53 7,739,638,249 158,429,675 3.850 2023-08-14
546 2023-08-15 41,084,565 47,000 0.53 7,739,638,249 158,586,421 3.860 2023-08-11
547 2023-08-14 41,037,565 52,000 0.53 7,739,638,249 158,815,377 3.870 2023-08-10
548 2023-08-11 40,985,565 -581,000 0.53 7,739,638,249 159,843,704 3.900 2023-08-09
549 2023-08-10 41,566,565 -505,000 0.54 7,739,638,249 161,278,272 3.880 2023-08-08
550 2023-08-09 42,071,565 -401,000 0.54 7,739,638,249 161,134,094 3.830 2023-08-07
551 2023-08-08 42,472,565 -505,000 0.55 7,739,638,249 166,492,455 3.920 2023-08-04
552 2023-08-07 42,977,565 27,000 0.56 7,739,638,249 171,480,484 3.990 2023-08-03
553 2023-08-04 42,950,565 1,000 0.55 7,739,638,249 170,513,743 3.970 2023-08-02
554 2023-08-03 42,949,565 3,000 0.55 7,739,638,249 171,368,764 3.990 2023-08-01
555 2023-08-02 42,946,565 -567,000 0.55 7,739,638,249 170,927,329 3.980 2023-07-31
556 2023-08-01 43,513,565 -140,800 0.56 7,739,638,249 174,489,396 4.010 2023-07-28
557 2023-07-31 43,654,365 -350,000 0.56 7,739,638,249 175,927,091 4.030 2023-07-27
558 2023-07-28 44,004,365 -350,000 0.57 7,739,638,249 177,777,635 4.040 2023-07-26
559 2023-07-27 44,354,365 -355,822 0.57 7,739,638,249 178,748,091 4.030 2023-07-25
560 2023-07-26 44,710,187 22,000 0.58 7,739,638,249 178,840,748 4.000 2023-07-24
561 2023-07-25 44,688,187 -322,000 0.58 7,739,638,249 180,093,394 4.030 2023-07-21
562 2023-07-24 45,010,187 -163,000 0.58 7,739,638,249 181,391,054 4.030 2023-07-20
563 2023-07-21 45,173,187 -75,000 0.58 7,739,638,249 182,951,407 4.050 2023-07-19
564 2023-07-19 45,248,187 -10,000 0.58 7,739,638,249 182,802,675 4.040 2023-07-14
565 2023-07-18 45,258,187 -101,000 0.58 7,739,638,249 181,937,912 4.020 2023-07-13
566 2023-07-14 45,359,187 -2,000 0.59 7,739,638,249 181,890,340 4.010 2023-07-12
567 2023-07-13 45,361,187 -3,000 0.59 7,739,638,249 180,991,136 3.990 2023-07-11
568 2023-07-12 45,364,187 6,000 0.59 7,739,638,249 180,095,822 3.970 2023-07-10
569 2023-07-11 45,358,187 18,000 0.59 7,739,638,249 179,618,421 3.960 2023-07-07
570 2023-07-10 45,340,187 5,000 0.59 7,739,638,249 179,547,141 3.960 2023-07-06
571 2023-07-07 45,335,187 49,000 0.59 7,739,638,249 179,980,692 3.970 2023-07-05
572 2023-07-06 45,286,187 -9,000 0.59 7,739,638,249 182,956,195 4.040 2023-07-04
573 2023-07-05 45,295,187 -134,600 0.59 7,739,638,249 184,804,363 4.080 2023-07-03
574 2023-07-04 45,429,787 74,000 0.59 7,739,638,249 184,444,935 4.060 2023-06-30
575 2023-07-03 45,355,787 -7,000 0.59 7,739,638,249 181,876,706 4.010 2023-06-29
576 2023-06-30 45,362,787 233,000 0.59 7,739,638,249 182,812,032 4.030 2023-06-28
577 2023-06-29 45,129,787 -114,000 0.58 7,739,638,249 179,616,552 3.980 2023-06-27
578 2023-06-28 45,243,787 35,000 0.58 7,739,638,249 175,998,331 3.890 2023-06-26
579 2023-06-27 45,208,787 888,600 0.58 7,739,638,249 174,053,830 3.850 2023-06-23
580 2023-06-26 44,320,187 10,000 0.57 7,739,638,249 170,632,720 3.850 2023-06-21
581 2023-06-23 44,310,187 -301,000 0.57 7,739,638,249 169,708,016 3.830 2023-06-20
582 2023-06-21 44,611,187 -3,000 0.58 7,739,638,249 169,968,622 3.810 2023-06-19
583 2023-06-20 44,614,187 10,000 0.58 7,739,638,249 166,857,059 3.740 2023-06-16
584 2023-06-19 44,604,187 24,000 0.58 7,739,638,249 167,711,743 3.760 2023-06-15
585 2023-06-16 44,580,187 16,015 0.58 7,739,638,249 168,513,107 3.780 2023-06-14
586 2023-06-12 44,564,172 1,000 0.58 7,739,638,249 169,789,495 3.810 2023-06-08
587 2023-06-09 44,563,172 -3,400 0.58 7,739,638,249 170,676,949 3.830 2023-06-07
588 2023-06-08 44,566,572 -19,000 0.58 7,739,638,249 171,135,636 3.840 2023-06-06
589 2023-06-07 44,585,572 1,000 0.58 7,739,638,249 171,208,596 3.840 2023-06-05
590 2023-06-06 44,584,572 -1,000 0.58 7,739,638,249 166,300,454 3.730 2023-06-02
591 2023-06-05 44,585,572 -159,000 0.58 7,739,638,249 177,004,721 3.970 2023-06-01
592 2023-05-31 44,744,572 35,000 0.58 7,739,638,249 178,978,288 4.000 2023-05-29
593 2023-05-30 44,709,572 13,000 0.58 7,739,638,249 178,391,192 3.990 2023-05-25
594 2023-05-29 44,696,572 743,000 0.58 7,739,638,249 181,468,082 4.060 2023-05-24
595 2023-05-25 43,953,572 -9,716 0.57 7,739,638,249 178,891,038 4.070 2023-05-23
596 2023-05-24 43,963,288 30,000 0.57 7,739,638,249 179,370,215 4.080 2023-05-22
597 2023-05-23 43,933,288 20,000 0.57 7,739,638,249 180,126,481 4.100 2023-05-19
598 2023-05-22 43,913,288 10,000 0.57 7,739,638,249 179,605,348 4.090 2023-05-18
599 2023-05-19 43,903,288 11,000 0.57 7,739,638,249 179,125,415 4.080 2023-05-17
600 2023-05-18 43,892,288 3,000 0.57 7,739,638,249 180,836,227 4.120 2023-05-16
601 2023-05-17 43,889,288 -5,000 0.57 7,739,638,249 180,823,867 4.120 2023-05-15
602 2023-05-16 43,894,288 6,000 0.57 7,739,638,249 179,966,581 4.100 2023-05-12
603 2023-05-15 43,888,288 -20,000 0.57 7,739,638,249 180,380,864 4.110 2023-05-11
604 2023-05-11 43,908,288 113,000 0.57 7,739,638,249 181,341,229 4.130 2023-05-09
605 2023-05-10 43,795,288 1,761,669 0.57 7,739,638,249 181,750,445 4.150 2023-05-08
606 2023-05-09 42,033,619 -1,000 0.54 7,739,638,249 173,598,846 4.130 2023-05-05
607 2023-05-04 42,034,619 -1,000 0.54 7,739,638,249 172,341,938 4.100 2023-05-02
608 2023-05-03 42,035,619 -5,000 0.54 7,739,638,249 171,925,682 4.090 2023-04-28
609 2023-05-02 42,040,619 -21,000 0.54 7,739,638,249 171,946,132 4.090 2023-04-27
610 2023-04-28 42,061,619 -9,000 0.54 7,739,638,249 169,508,325 4.030 2023-04-26
611 2023-04-27 42,070,619 290,000 0.54 7,739,638,249 170,386,007 4.050 2023-04-25
612 2023-04-26 41,780,619 379,000 0.54 7,739,638,249 168,375,895 4.030 2023-04-24
613 2023-04-25 41,401,619 400,000 0.53 7,739,638,249 166,848,525 4.030 2023-04-21
614 2023-04-24 41,001,619 392,000 0.53 7,739,638,249 164,826,508 4.020 2023-04-20
615 2023-04-21 40,609,619 382,882 0.52 7,739,638,249 162,844,572 4.010 2023-04-19
616 2023-04-20 40,226,737 201,000 0.52 7,739,638,249 163,320,552 4.060 2023-04-18
617 2023-04-19 40,025,737 200,000 0.52 7,739,638,249 164,505,779 4.110 2023-04-17
618 2023-04-18 39,825,737 167,000 0.51 7,739,638,249 162,887,264 4.090 2023-04-14
619 2023-04-17 39,658,737 -18,000 0.51 7,739,638,249 161,411,060 4.070 2023-04-13
620 2023-04-14 39,676,737 -1,000 0.51 7,739,638,249 160,294,017 4.040 2023-04-12
621 2023-04-12 39,677,737 -20,000 0.51 7,739,638,249 158,710,948 4.000 2023-04-06
622 2023-04-06 39,697,737 188,000 0.51 7,739,638,249 158,790,948 4.000 2023-04-03
623 2023-04-04 39,509,737 -50,000 0.51 7,739,638,249 154,878,169 3.920 2023-03-31
624 2023-03-31 39,559,737 5,000 0.51 7,739,638,249 155,074,169 3.920 2023-03-29
625 2023-03-29 39,554,737 22,000 0.51 7,739,638,249 153,867,927 3.890 2023-03-27
626 2023-03-28 39,532,737 14,000 0.51 7,739,638,249 155,758,984 3.940 2023-03-24
627 2023-03-27 39,518,737 1,000 0.51 7,739,638,249 156,099,011 3.950 2023-03-23
628 2023-03-23 39,517,737 -999,000 0.51 7,739,638,249 154,119,174 3.900 2023-03-21
629 2023-03-22 40,516,737 10,000 0.52 7,739,638,249 158,420,442 3.910 2023-03-20
630 2023-03-21 40,506,737 -1,000 0.52 7,739,638,249 159,191,476 3.930 2023-03-17
631 2023-03-17 40,507,737 -767,773 0.52 7,739,638,249 159,195,406 3.930 2023-03-15
632 2023-03-16 41,275,510 7,000 0.53 7,739,638,249 162,212,754 3.930 2023-03-14
633 2023-03-15 41,268,510 -56,176 0.53 7,739,638,249 165,074,040 4.000 2023-03-13
634 2023-03-14 41,324,686 61,000 0.53 7,739,638,249 160,753,029 3.890 2023-03-10
635 2023-03-13 41,263,686 39,000 0.53 7,739,638,249 163,404,197 3.960 2023-03-09
636 2023-03-10 41,224,686 -14,000 0.53 7,739,638,249 165,310,991 4.010 2023-03-08
637 2023-03-09 41,238,686 4,000 0.53 7,739,638,249 164,542,357 3.990 2023-03-07
638 2023-03-08 41,234,686 -6,000 0.53 7,739,638,249 165,763,438 4.020 2023-03-06
639 2023-03-07 41,240,686 -23,000 0.53 7,739,638,249 163,313,117 3.960 2023-03-03
640 2023-03-06 41,263,686 -7,000 0.53 7,739,638,249 162,991,560 3.950 2023-03-02
641 2023-03-02 41,270,686 31,000 0.53 7,739,638,249 160,955,675 3.900 2023-02-28
642 2023-03-01 41,239,686 -22,000 0.53 7,739,638,249 160,009,982 3.880 2023-02-27
643 2023-02-28 41,261,686 -35,000 0.53 7,739,638,249 160,920,575 3.900 2023-02-24
644 2023-02-27 41,296,686 20,000 0.53 7,739,638,249 160,644,109 3.890 2023-02-23
645 2023-02-24 41,276,686 312,000 0.53 7,739,638,249 159,740,775 3.870 2023-02-22
646 2023-02-22 40,964,686 30,000 0.53 7,739,638,249 160,991,216 3.930 2023-02-20
647 2023-02-21 40,934,686 9,000 0.53 7,739,638,249 158,417,235 3.870 2023-02-17
648 2023-02-20 40,925,686 12,000 0.53 7,739,638,249 159,200,919 3.890 2023-02-16
649 2023-02-17 40,913,686 37,800 0.53 7,739,638,249 157,517,691 3.850 2023-02-15
650 2023-02-16 40,875,886 -206,182 0.53 7,739,638,249 159,824,714 3.910 2023-02-14
651 2023-02-15 41,082,068 80,000 0.53 7,739,638,249 161,452,527 3.930 2023-02-13
652 2023-02-14 41,002,068 -102,000 0.53 7,739,638,249 161,548,148 3.940 2023-02-10
653 2023-02-13 41,104,068 -5,000 0.53 7,739,638,249 160,716,906 3.910 2023-02-09
654 2023-02-10 41,109,068 1,000 0.53 7,739,638,249 161,558,637 3.930 2023-02-08
655 2023-02-09 41,108,068 1,000 0.53 7,739,638,249 160,321,465 3.900 2023-02-07
656 2023-02-08 41,107,068 -1,000 0.53 7,739,638,249 161,550,777 3.930 2023-02-06
657 2023-02-06 41,108,068 -174,123 0.53 7,739,638,249 162,376,869 3.950 2023-02-02
658 2023-02-03 41,282,191 8,000 0.53 7,739,638,249 161,826,189 3.920 2023-02-01
659 2023-02-02 41,274,191 4,000 0.53 7,739,638,249 158,905,635 3.850 2023-01-31
660 2023-02-01 41,270,191 82,000 0.53 7,739,638,249 160,128,341 3.880 2023-01-30
661 2023-01-31 41,188,191 9,000 0.53 7,739,638,249 160,222,063 3.890 2023-01-27
662 2023-01-30 41,179,191 -31,000 0.53 7,739,638,249 161,422,429 3.920 2023-01-26
663 2023-01-27 41,210,191 -7,000 0.53 7,739,638,249 159,071,337 3.860 2023-01-20
664 2023-01-26 41,217,191 -20,000 0.53 7,739,638,249 156,213,154 3.790 2023-01-19
665 2023-01-20 41,237,191 11,000 0.53 7,739,638,249 154,639,466 3.750 2023-01-18
666 2023-01-18 41,226,191 9,000 0.53 7,739,638,249 155,835,002 3.780 2023-01-16
667 2023-01-17 41,217,191 1,000 0.53 7,739,638,249 153,740,122 3.730 2023-01-13
668 2023-01-16 41,216,191 -252,347 0.53 7,739,638,249 152,499,907 3.700 2023-01-12
669 2023-01-13 41,468,538 1,000 0.54 7,739,638,249 150,945,478 3.640 2023-01-11
670 2023-01-12 41,467,538 20,000 0.54 7,739,638,249 150,112,488 3.620 2023-01-10
671 2023-01-11 41,447,538 -255,000 0.54 7,739,638,249 150,454,563 3.630 2023-01-09
672 2023-01-10 41,702,538 14,000 0.54 7,739,638,249 151,380,213 3.630 2023-01-06
673 2023-01-09 41,688,538 19,800 0.54 7,739,638,249 150,495,622 3.610 2023-01-05
674 2023-01-06 41,668,738 16,000 0.54 7,739,638,249 153,340,956 3.680 2023-01-04
675 2023-01-04 41,652,738 20,000 0.54 7,739,638,249 146,617,638 3.520 2022-12-30
676 2022-12-30 41,632,738 30,000 0.54 7,739,638,249 146,963,565 3.530 2022-12-28
677 2022-12-29 41,602,738 -19,000 0.54 7,739,638,249 146,025,610 3.510 2022-12-23
678 2022-12-23 41,621,738 343,807 0.54 7,739,638,249 144,427,431 3.470 2022-12-21
679 2022-12-22 41,277,931 -14,000 0.53 7,739,638,249 142,408,862 3.450 2022-12-20
680 2022-12-21 41,291,931 449,966 0.53 7,739,638,249 142,044,243 3.440 2022-12-19
681 2022-12-20 40,841,965 10,000 0.53 7,739,638,249 144,580,556 3.540 2022-12-16
682 2022-12-19 40,831,965 96,000 0.53 7,739,638,249 143,320,197 3.510 2022-12-15
683 2022-12-16 40,735,965 176,000 0.53 7,739,638,249 142,575,878 3.500 2022-12-14
684 2022-12-15 40,559,965 17,000 0.52 7,739,638,249 143,582,276 3.540 2022-12-13
685 2022-12-14 40,542,965 45,000 0.52 7,739,638,249 143,522,096 3.540 2022-12-12
686 2022-12-13 40,497,965 5,000 0.52 7,739,638,249 144,172,755 3.560 2022-12-09
687 2022-12-12 40,492,965 5,000 0.52 7,739,638,249 142,130,307 3.510 2022-12-08
688 2022-12-09 40,487,965 -21,630 0.52 7,739,638,249 140,898,118 3.480 2022-12-07
689 2022-12-08 40,509,595 -9,000 0.52 7,739,638,249 142,593,774 3.520 2022-12-06
690 2022-12-07 40,518,595 10,000 0.52 7,739,638,249 139,383,967 3.440 2022-12-05
691 2022-12-06 40,508,595 32,000 0.52 7,739,638,249 136,919,051 3.380 2022-12-02
692 2022-12-05 40,476,595 220,000 0.52 7,739,638,249 138,025,189 3.410 2022-12-01
693 2022-12-02 40,256,595 16,000 0.52 7,739,638,249 136,872,423 3.400 2022-11-30
694 2022-12-01 40,240,595 1,000 0.52 7,739,638,249 136,415,617 3.390 2022-11-29
695 2022-11-30 40,239,595 20,000 0.52 7,739,638,249 135,607,435 3.370 2022-11-28
696 2022-11-29 40,219,595 -4,000 0.52 7,739,638,249 137,953,211 3.430 2022-11-25
697 2022-11-28 40,223,595 -1,000 0.52 7,739,638,249 134,749,043 3.350 2022-11-24
698 2022-11-23 40,224,595 4,000 0.52 7,739,638,249 131,936,672 3.280 2022-11-21
699 2022-11-22 40,220,595 15,000 0.52 7,739,638,249 131,923,552 3.280 2022-11-18
700 2022-11-21 40,205,595 30,637 0.52 7,739,638,249 131,874,352 3.280 2022-11-17
701 2022-11-18 40,174,958 17,000 0.52 7,739,638,249 132,577,361 3.300 2022-11-16
702 2022-11-17 40,157,958 299,000 0.52 7,739,638,249 131,316,523 3.270 2022-11-15
703 2022-11-16 39,858,958 30,000 0.51 7,739,638,249 128,345,845 3.220 2022-11-14
704 2022-11-15 39,828,958 -48,000 0.51 7,739,638,249 128,647,534 3.230 2022-11-11
705 2022-11-11 39,876,958 6,000 0.52 7,739,638,249 124,814,879 3.130 2022-11-09
706 2022-11-10 39,870,958 53,000 0.52 7,739,638,249 124,397,389 3.120 2022-11-08
707 2022-11-09 39,817,958 -7,330 0.51 7,739,638,249 125,426,568 3.150 2022-11-07
708 2022-11-08 39,825,288 82,930 0.51 7,739,638,249 123,060,140 3.090 2022-11-04
709 2022-11-07 39,742,358 21,000 0.51 7,739,638,249 120,021,921 3.020 2022-11-03
710 2022-11-04 39,721,358 -3,000 0.51 7,739,638,249 124,327,851 3.130 2022-11-02
711 2022-11-03 39,724,358 29,000 0.51 7,739,638,249 121,953,779 3.070 2022-11-01
712 2022-11-02 39,695,358 124,565 0.51 7,739,638,249 119,086,074 3.000 2022-10-31
713 2022-11-01 39,570,793 3,000 0.51 7,739,638,249 124,647,998 3.150 2022-10-28
714 2022-10-31 39,567,793 12,000 0.51 7,739,638,249 128,199,649 3.240 2022-10-27
715 2022-10-28 39,555,793 -100,000 0.51 7,739,638,249 127,369,653 3.220 2022-10-26
716 2022-10-27 39,655,793 -2,000 0.51 7,739,638,249 126,105,422 3.180 2022-10-25
717 2022-10-26 39,657,793 -50,000 0.51 7,739,638,249 126,904,938 3.200 2022-10-24
718 2022-10-25 39,707,793 -19,000 0.51 7,739,638,249 132,226,951 3.330 2022-10-21
719 2022-10-24 39,726,793 78,653 0.51 7,739,638,249 131,098,417 3.300 2022-10-20
720 2022-10-21 39,648,140 1,000 0.51 7,739,638,249 132,821,269 3.350 2022-10-19
721 2022-10-20 39,647,140 49,000 0.51 7,739,638,249 133,610,862 3.370 2022-10-18
722 2022-10-19 39,598,140 93,000 0.51 7,739,638,249 130,673,862 3.300 2022-10-17
723 2022-10-18 39,505,140 41,000 0.51 7,739,638,249 130,366,962 3.300 2022-10-14
724 2022-10-17 39,464,140 49,000 0.51 7,739,638,249 131,415,586 3.330 2022-10-13
725 2022-10-14 39,415,140 67,000 0.51 7,739,638,249 132,040,719 3.350 2022-10-12
726 2022-10-13 39,348,140 203,330 0.51 7,739,638,249 133,390,195 3.390 2022-10-11
727 2022-10-12 39,144,810 284,000 0.51 7,739,638,249 133,875,250 3.420 2022-10-10
728 2022-10-11 38,860,810 7,000 0.50 7,739,638,249 138,344,484 3.560 2022-10-07
729 2022-10-10 38,853,810 15,000 0.50 7,739,638,249 139,096,640 3.580 2022-10-06
730 2022-10-07 38,838,810 -32,000 0.50 7,739,638,249 140,984,880 3.630 2022-10-05
731 2022-10-06 38,870,810 31,000 0.50 7,739,638,249 137,213,959 3.530 2022-10-03
732 2022-10-05 38,839,810 33,000 0.50 7,739,638,249 137,881,326 3.550 2022-09-30
733 2022-10-03 38,806,810 59,000 0.50 7,739,638,249 139,316,448 3.590 2022-09-29
734 2022-09-30 38,747,810 -69,000 0.50 7,739,638,249 140,267,072 3.620 2022-09-28
735 2022-09-29 38,816,810 19,000 0.50 7,739,638,249 143,622,197 3.700 2022-09-27
736 2022-09-28 38,797,810 -20,000 0.50 7,739,638,249 144,715,831 3.730 2022-09-26
737 2022-09-27 38,817,810 4,000 0.50 7,739,638,249 147,119,500 3.790 2022-09-23
738 2022-09-26 38,813,810 395,000 0.50 7,739,638,249 147,492,478 3.800 2022-09-22
739 2022-09-23 38,418,810 33,000 0.50 7,739,638,249 145,991,478 3.800 2022-09-21
740 2022-09-22 38,385,810 -10,000 0.50 7,739,638,249 147,785,369 3.850 2022-09-20
741 2022-09-21 38,395,810 11,000 0.50 7,739,638,249 148,591,785 3.870 2022-09-19
742 2022-09-20 38,384,810 -2,000 0.50 7,739,638,249 150,084,607 3.910 2022-09-16
743 2022-09-19 38,386,810 29,000 0.50 7,739,638,249 150,476,295 3.920 2022-09-15
744 2022-09-16 38,357,810 22,000 0.50 7,739,638,249 149,595,459 3.900 2022-09-14
745 2022-09-15 38,335,810 -116,000 0.50 7,739,638,249 150,659,733 3.930 2022-09-13
746 2022-09-14 38,451,810 2,800 0.50 7,739,638,249 148,423,987 3.860 2022-09-09
747 2022-09-13 38,449,010 23,000 0.50 7,739,638,249 147,644,198 3.840 2022-09-08
748 2022-09-09 38,426,010 1,000 0.50 7,739,638,249 148,324,399 3.860 2022-09-07
749 2022-09-08 38,425,010 8,000 0.50 7,739,638,249 149,089,039 3.880 2022-09-06
750 2022-09-07 38,417,010 -13,000 0.50 7,739,638,249 150,594,679 3.920 2022-09-05
751 2022-09-06 38,430,010 10,000 0.50 7,739,638,249 150,261,339 3.910 2022-09-02
752 2022-09-05 38,420,010 182,000 0.50 7,739,638,249 148,301,239 3.860 2022-09-01
753 2022-09-02 38,238,010 17,000 0.49 7,739,638,249 150,275,379 3.930 2022-08-31
754 2022-09-01 38,221,010 4,000 0.49 7,739,638,249 150,972,990 3.950 2022-08-30
755 2022-08-31 38,217,010 9,000 0.49 7,739,638,249 150,957,190 3.950 2022-08-29
756 2022-08-30 38,208,010 47,000 0.49 7,739,638,249 151,685,800 3.970 2022-08-26
757 2022-08-29 38,161,010 -423,000 0.49 7,739,638,249 153,025,650 4.010 2022-08-25
758 2022-08-26 38,584,010 12,000 0.50 7,739,638,249 158,194,441 4.100 2022-08-24
759 2022-08-25 38,572,010 52,000 0.50 7,739,638,249 158,530,961 4.110 2022-08-23
760 2022-08-24 38,520,010 -340,000 0.50 7,739,638,249 158,702,441 4.120 2022-08-22
761 2022-08-23 38,860,010 -500,000 0.50 7,739,638,249 160,491,841 4.130 2022-08-19
762 2022-08-22 39,360,010 -4,200 0.51 7,739,638,249 161,769,641 4.110 2022-08-18
763 2022-08-19 39,364,210 9,000 0.51 7,739,638,249 162,574,187 4.130 2022-08-17
764 2022-08-18 39,355,210 -491,000 0.51 7,739,638,249 163,324,122 4.150 2022-08-16
765 2022-08-17 39,846,210 -495,000 0.51 7,739,638,249 165,361,772 4.150 2022-08-15
766 2022-08-16 40,341,210 -30,000 0.52 7,739,638,249 169,029,670 4.190 2022-08-12
767 2022-08-15 40,371,210 -38,000 0.52 7,739,638,249 168,347,946 4.170 2022-08-11
768 2022-08-12 40,409,210 17,000 0.52 7,739,638,249 167,294,129 4.140 2022-08-10
769 2022-08-11 40,392,210 36,000 0.52 7,739,638,249 168,839,438 4.180 2022-08-09
770 2022-08-10 40,356,210 5,000 0.52 7,739,638,249 168,285,396 4.170 2022-08-08
771 2022-08-09 40,351,210 -49,577 0.52 7,739,638,249 167,861,034 4.160 2022-08-05
772 2022-08-08 40,400,787 19,000 0.52 7,739,638,249 167,259,258 4.140 2022-08-04
773 2022-08-05 40,381,787 -49,600 0.52 7,739,638,249 166,372,962 4.120 2022-08-03
774 2022-08-04 40,431,387 -354,000 0.52 7,739,638,249 165,768,687 4.100 2022-08-02
775 2022-08-03 40,785,387 -335,000 0.53 7,739,638,249 169,667,210 4.160 2022-08-01
776 2022-08-02 41,120,387 140,000 0.53 7,739,638,249 172,705,625 4.200 2022-07-29
777 2022-08-01 40,980,387 1,000 0.53 7,739,638,249 172,937,233 4.220 2022-07-28
778 2022-07-28 40,979,387 -236,000 0.53 7,739,638,249 174,981,982 4.270 2022-07-26
779 2022-07-27 41,215,387 65,000 0.53 7,739,638,249 174,753,241 4.240 2022-07-25
780 2022-07-26 41,150,387 14,000 0.53 7,739,638,249 176,535,160 4.290 2022-07-22
781 2022-07-25 41,136,387 62,000 0.53 7,739,638,249 176,886,464 4.300 2022-07-21
782 2022-07-22 41,074,387 80,000 0.53 7,739,638,249 175,387,632 4.270 2022-07-20
783 2022-07-21 40,994,387 93,000 0.53 7,739,638,249 175,046,032 4.270 2022-07-19
784 2022-07-20 40,901,387 6,426 0.53 7,739,638,249 174,239,909 4.260 2022-07-18
785 2022-07-19 40,894,961 5,000 0.53 7,739,638,249 171,758,836 4.200 2022-07-15
786 2022-07-18 40,889,961 12,247 0.53 7,739,638,249 173,373,435 4.240 2022-07-14
787 2022-07-15 40,877,714 -10,000 0.53 7,739,638,249 175,774,170 4.300 2022-07-13
788 2022-07-14 40,887,714 216,882 0.53 7,739,638,249 175,408,293 4.290 2022-07-12
789 2022-07-12 40,670,832 -1,000 0.53 7,739,638,249 171,630,911 4.220 2022-07-08
790 2022-07-11 40,671,832 -70,000 0.53 7,739,638,249 170,414,976 4.190 2022-07-07
791 2022-07-08 40,741,832 5,000 0.53 7,739,638,249 171,930,531 4.220 2022-07-06
792 2022-07-07 40,736,832 -2,000 0.53 7,739,638,249 171,909,431 4.220 2022-07-05
793 2022-07-06 40,738,832 -47,212 0.53 7,739,638,249 170,288,318 4.180 2022-07-04
794 2022-07-05 40,786,044 -46,000 0.53 7,739,638,249 169,262,083 4.150 2022-06-30
795 2022-07-04 40,832,044 31,000 0.53 7,739,638,249 170,269,623 4.170 2022-06-29
796 2022-06-30 40,801,044 -95,000 0.53 7,739,638,249 169,324,333 4.150 2022-06-28
797 2022-06-29 40,896,044 20,000 0.53 7,739,638,249 169,718,583 4.150 2022-06-27
798 2022-06-28 40,876,044 -5,000 0.53 7,739,638,249 170,044,343 4.160 2022-06-24
799 2022-06-27 40,881,044 26,000 0.53 7,739,638,249 168,838,712 4.130 2022-06-23
800 2022-06-24 40,855,044 -10,000 0.53 7,739,638,249 168,322,781 4.120 2022-06-22
801 2022-06-23 40,865,044 -1,000 0.53 7,739,638,249 168,363,981 4.120 2022-06-21
802 2022-06-22 40,866,044 127,000 0.53 7,739,638,249 169,185,422 4.140 2022-06-20
803 2022-06-21 40,739,044 686,167 0.53 7,739,638,249 166,622,690 4.090 2022-06-17
804 2022-06-20 40,052,877 111,823 0.52 7,739,638,249 165,818,911 4.140 2022-06-16
805 2022-06-17 39,941,054 789,000 0.52 7,739,638,249 168,151,837 4.210 2022-06-15
806 2022-06-16 39,152,054 -9,000 0.51 7,739,638,249 163,655,586 4.180 2022-06-14
807 2022-06-15 39,161,054 6,000 0.51 7,739,638,249 164,084,816 4.190 2022-06-13
808 2022-06-13 39,155,054 34,000 0.51 7,739,638,249 165,234,328 4.220 2022-06-09
809 2022-06-10 39,121,054 -60,000 0.51 7,739,638,249 165,090,848 4.220 2022-06-08
810 2022-06-09 39,181,054 17,403 0.51 7,739,638,249 166,911,290 4.260 2022-06-07
811 2022-06-08 39,163,651 86,000 0.51 7,739,638,249 167,228,790 4.270 2022-06-06
812 2022-06-07 39,077,651 158,865 0.50 7,739,638,249 168,424,676 4.310 2022-06-02
813 2022-06-06 38,918,786 6,000 0.50 7,739,638,249 166,183,216 4.270 2022-06-01
814 2022-06-02 38,912,786 1,000 0.50 7,739,638,249 166,546,724 4.280 2022-05-31
815 2022-06-01 38,911,786 941 0.50 7,739,638,249 164,985,973 4.240 2022-05-30
816 2022-05-31 38,910,845 13,000 0.50 7,739,638,249 164,981,983 4.240 2022-05-27
817 2022-05-30 38,897,845 10,000 0.50 7,739,638,249 165,704,820 4.260 2022-05-26
818 2022-05-27 38,887,845 -30,000 0.50 7,739,638,249 167,217,734 4.300 2022-05-25
819 2022-05-26 38,917,845 -11,000 0.50 7,739,638,249 165,790,020 4.260 2022-05-24
820 2022-05-25 38,928,845 9,800 0.50 7,739,638,249 166,226,168 4.270 2022-05-23
821 2022-05-24 38,919,045 -1,000 0.50 7,739,638,249 164,627,560 4.230 2022-05-20
822 2022-05-23 38,920,045 23,000 0.50 7,739,638,249 165,410,191 4.250 2022-05-19
823 2022-05-20 38,897,045 -20,000 0.50 7,739,638,249 166,479,353 4.280 2022-05-18
824 2022-05-19 38,917,045 3,000 0.50 7,739,638,249 165,397,441 4.250 2022-05-17
825 2022-05-18 38,914,045 -740,000 0.50 7,739,638,249 176,669,764 4.540 2022-05-16
826 2022-05-17 39,654,045 -42,000 0.51 7,739,638,249 176,460,500 4.450 2022-05-13
827 2022-05-13 39,696,045 60,000 0.51 7,739,638,249 177,441,321 4.470 2022-05-11
828 2022-05-12 39,636,045 -20,000 0.51 7,739,638,249 177,965,842 4.490 2022-05-10
829 2022-05-11 39,656,045 38,000 0.51 7,739,638,249 178,848,763 4.510 2022-05-06
830 2022-05-10 39,618,045 -66,000 0.51 7,739,638,249 179,073,563 4.520 2022-05-05
831 2022-05-06 39,684,045 1,370,741 0.51 7,739,638,249 178,578,203 4.500 2022-05-04
832 2022-05-05 38,313,304 42,000 0.50 7,739,638,249 172,409,868 4.500 2022-05-03
833 2022-05-04 38,271,304 -27,000 0.49 7,739,638,249 171,072,729 4.470 2022-04-29
834 2022-05-03 38,298,304 549,000 0.49 7,739,638,249 171,193,419 4.470 2022-04-28
835 2022-04-29 37,749,304 -30,000 0.49 7,739,638,249 168,739,389 4.470 2022-04-27
836 2022-04-28 37,779,304 -15,000 0.49 7,739,638,249 169,629,075 4.490 2022-04-26
837 2022-04-27 37,794,304 42,568 0.49 7,729,638,249 169,318,482 4.480 2022-04-25
838 2022-04-26 37,751,736 174 0.49 7,729,638,249 169,882,812 4.500 2022-04-22
839 2022-04-25 37,751,562 15,000 0.49 7,729,638,249 169,882,029 4.500 2022-04-21
840 2022-04-22 37,736,562 77,000 0.49 7,729,638,249 170,191,895 4.510 2022-04-20
841 2022-04-21 37,659,562 64,400 0.49 7,729,638,249 170,221,220 4.520 2022-04-19
842 2022-04-19 37,595,162 1,000 0.49 7,729,638,249 168,426,326 4.480 2022-04-13
843 2022-04-14 37,594,162 1,148,000 0.49 7,729,638,249 167,669,963 4.460 2022-04-12
844 2022-04-13 36,446,162 229,000 0.47 7,729,638,249 162,549,883 4.460 2022-04-11
845 2022-04-12 36,217,162 -8,000 0.47 7,729,638,249 162,252,886 4.480 2022-04-08
846 2022-04-11 36,225,162 -4,000 0.47 7,729,638,249 162,288,726 4.480 2022-04-07
847 2022-04-08 36,229,162 -100,000 0.47 7,729,638,249 160,857,479 4.440 2022-04-06
848 2022-04-07 36,329,162 17,200 0.47 7,729,638,249 160,938,188 4.430 2022-04-04
849 2022-04-06 36,311,962 -136,653 0.47 7,729,638,249 160,861,992 4.430 2022-04-01
850 2022-04-04 36,448,615 9,000 0.47 7,729,638,249 161,102,878 4.420 2022-03-31
851 2022-04-01 36,439,615 48,000 0.47 7,729,638,249 162,156,287 4.450 2022-03-30
852 2022-03-31 36,391,615 98,000 0.47 7,729,638,249 162,306,603 4.460 2022-03-29
853 2022-03-30 36,293,615 -500,000 0.47 7,729,638,249 161,506,587 4.450 2022-03-28
854 2022-03-29 36,793,615 31,000 0.48 7,729,638,249 163,363,651 4.440 2022-03-25
855 2022-03-28 36,762,615 -4,000 0.48 7,729,638,249 163,226,011 4.440 2022-03-24
856 2022-03-25 36,766,615 42,000 0.48 7,729,638,249 162,508,438 4.420 2022-03-23
857 2022-03-24 36,724,615 -2,000 0.48 7,729,638,249 162,690,044 4.430 2022-03-22
858 2022-03-23 36,726,615 -51,000 0.48 7,729,638,249 161,964,372 4.410 2022-03-21
859 2022-03-22 36,777,615 -95,000 0.48 7,729,638,249 159,982,625 4.350 2022-03-18
860 2022-03-21 36,872,615 310,252 0.48 7,729,638,249 160,395,875 4.350 2022-03-17
861 2022-03-18 36,562,363 -228,000 0.47 7,729,638,249 155,755,666 4.260 2022-03-16
862 2022-03-17 36,790,363 315,000 0.48 7,729,638,249 151,944,199 4.130 2022-03-15
863 2022-03-16 36,475,363 43,000 0.47 7,729,638,249 154,290,785 4.230 2022-03-14
864 2022-03-15 36,432,363 -1,000 0.47 7,729,638,249 157,387,808 4.320 2022-03-11
865 2022-03-14 36,433,363 -100,000 0.47 7,729,638,249 158,849,463 4.360 2022-03-10
866 2022-03-11 36,533,363 12,000 0.47 7,729,638,249 156,362,794 4.280 2022-03-09
867 2022-03-10 36,521,363 -21,000 0.47 7,729,638,249 157,772,288 4.320 2022-03-08
868 2022-03-09 36,542,363 -316,000 0.47 7,729,638,249 157,497,585 4.310 2022-03-07
869 2022-03-08 36,858,363 -9,000 0.48 7,729,638,249 159,965,295 4.340 2022-03-04
870 2022-03-07 36,867,363 -1,000 0.48 7,729,638,249 161,479,050 4.380 2022-03-03
871 2022-03-04 36,868,363 -7,000 0.48 7,729,638,249 161,114,746 4.370 2022-03-02
872 2022-03-03 36,875,363 -26,000 0.48 7,729,638,249 161,882,844 4.390 2022-03-01
873 2022-03-02 36,901,363 -23,000 0.48 7,729,638,249 160,889,943 4.360 2022-02-28
874 2022-03-01 36,924,363 -48,000 0.48 7,729,638,249 160,990,223 4.360 2022-02-25
875 2022-02-28 36,972,363 105,000 0.48 7,729,638,249 152,326,136 4.120 2022-02-24
876 2022-02-25 36,867,363 -18,000 0.48 7,729,638,249 154,474,251 4.190 2022-02-23
877 2022-02-24 36,885,363 -10,000 0.48 7,729,638,249 154,918,525 4.200 2022-02-22
878 2022-02-23 36,895,363 -47,000 0.48 7,729,638,249 156,067,385 4.230 2022-02-21
879 2022-02-22 36,942,363 194,000 0.48 7,729,638,249 155,157,925 4.200 2022-02-18
880 2022-02-21 36,748,363 -35,000 0.48 7,729,638,249 153,975,641 4.190 2022-02-17
881 2022-02-18 36,783,363 -40,000 0.48 7,729,638,249 153,386,624 4.170 2022-02-16
882 2022-02-17 36,823,363 1,000 0.48 7,729,638,249 153,921,657 4.180 2022-02-15
883 2022-02-16 36,822,363 2,000 0.48 7,729,638,249 153,917,477 4.180 2022-02-14
884 2022-02-15 36,820,363 1,000 0.48 7,729,638,249 155,750,135 4.230 2022-02-11
885 2022-02-14 36,819,363 -30,333 0.48 7,729,638,249 155,745,905 4.230 2022-02-10
886 2022-02-11 36,849,696 -8,000 0.48 7,729,638,249 154,031,729 4.180 2022-02-09
887 2022-02-10 36,857,696 -10,000 0.48 7,729,638,249 152,222,284 4.130 2022-02-08
888 2022-02-09 36,867,696 -204,000 0.48 7,729,638,249 153,000,938 4.150 2022-02-07
889 2022-02-08 37,071,696 -12,000 0.48 7,729,638,249 153,476,821 4.140 2022-02-04
890 2022-02-07 37,083,696 3,000 0.48 7,729,638,249 151,672,317 4.090 2022-01-28
891 2022-02-04 37,080,696 -9,000 0.48 7,729,638,249 153,143,274 4.130 2022-01-27
892 2022-01-28 37,089,696 -2,000 0.48 7,729,638,249 153,180,444 4.130 2022-01-26
893 2022-01-27 37,091,696 -27,000 0.48 7,729,638,249 151,705,037 4.090 2022-01-25
894 2022-01-26 37,118,696 -211,000 0.48 7,729,638,249 152,929,028 4.120 2022-01-24
895 2022-01-25 37,329,696 -4,000 0.48 7,729,638,249 151,558,566 4.060 2022-01-21
896 2022-01-24 37,333,696 20,000 0.48 7,729,638,249 150,828,132 4.040 2022-01-20
897 2022-01-21 37,313,696 -8,000 0.48 7,729,638,249 150,747,332 4.040 2022-01-19
898 2022-01-20 37,321,696 1,000 0.48 7,729,638,249 150,779,652 4.040 2022-01-18
899 2022-01-19 37,320,696 10,000 0.48 7,729,638,249 150,775,612 4.040 2022-01-17
900 2022-01-18 37,310,696 18,000 0.48 7,729,638,249 150,362,105 4.030 2022-01-14
901 2022-01-17 37,292,696 -7,000 0.48 7,729,638,249 150,289,565 4.030 2022-01-13
902 2022-01-14 37,299,696 -10,000 0.48 7,729,638,249 149,944,778 4.020 2022-01-12
903 2022-01-12 37,309,696 28,000 0.48 7,729,638,249 150,358,075 4.030 2022-01-10
904 2022-01-11 37,281,696 5,000 0.48 7,729,638,249 149,872,418 4.020 2022-01-07
905 2022-01-10 37,276,696 2,000 0.48 7,729,638,249 149,479,551 4.010 2022-01-06
906 2022-01-07 37,274,696 -2,000 0.48 7,729,638,249 150,217,025 4.030 2022-01-05
907 2022-01-06 37,276,696 -28,335 0.48 7,729,638,249 150,225,085 4.030 2022-01-04
908 2022-01-04 37,305,031 10,000 0.48 7,729,638,249 148,474,023 3.980 2021-12-30
909 2022-01-03 37,295,031 7,000 0.48 7,729,638,249 148,434,223 3.980 2021-12-29
910 2021-12-30 37,288,031 -121,000 0.48 7,729,638,249 147,287,722 3.950 2021-12-28
911 2021-12-29 37,409,031 244,000 0.48 7,729,638,249 146,269,311 3.910 2021-12-23
912 2021-12-28 37,165,031 36,000 0.48 7,729,638,249 145,315,271 3.910 2021-12-22
913 2021-12-23 37,129,031 111,000 0.48 7,729,638,249 144,431,931 3.890 2021-12-21
914 2021-12-22 37,018,031 38,000 0.48 7,729,638,249 145,110,682 3.920 2021-12-20
915 2021-12-21 36,980,031 40,000 0.48 7,729,638,249 144,961,722 3.920 2021-12-17
916 2021-12-20 36,940,031 32,000 0.48 7,729,638,249 145,174,322 3.930 2021-12-16
917 2021-12-17 36,908,031 -14,000 0.48 7,729,638,249 145,417,642 3.940 2021-12-15
918 2021-12-16 36,922,031 106,118 0.48 7,729,638,249 145,842,022 3.950 2021-12-14
919 2021-12-15 36,815,913 41,000 0.48 7,729,638,249 145,791,015 3.960 2021-12-13
920 2021-12-14 36,774,913 5,000 0.48 7,729,638,249 146,731,903 3.990 2021-12-10
921 2021-12-13 36,769,913 30,000 0.48 7,729,638,249 146,711,953 3.990 2021-12-09
922 2021-12-10 36,739,913 22,000 0.48 7,729,638,249 145,490,055 3.960 2021-12-08
923 2021-12-09 36,717,913 -476,000 0.48 7,729,638,249 145,402,935 3.960 2021-12-07
924 2021-12-08 37,193,913 8,000 0.48 7,729,638,249 147,287,895 3.960 2021-12-06
925 2021-12-07 37,185,913 10,000 0.48 7,729,638,249 147,999,934 3.980 2021-12-03
926 2021-12-06 37,175,913 20,000 0.48 7,729,638,249 147,216,615 3.960 2021-12-02
927 2021-12-03 37,155,913 1,000 0.48 7,729,638,249 147,137,415 3.960 2021-12-01
928 2021-12-02 37,154,913 -595,000 0.48 7,729,638,249 146,390,357 3.940 2021-11-30
929 2021-12-01 37,749,913 -11,000 0.49 7,729,638,249 150,622,153 3.990 2021-11-29
930 2021-11-30 37,760,913 9,000 0.49 7,729,638,249 151,043,652 4.000 2021-11-26
931 2021-11-29 37,751,913 -1,000 0.49 7,729,638,249 152,140,209 4.030 2021-11-25
932 2021-11-26 37,752,913 30,000 0.49 7,729,638,249 152,521,769 4.040 2021-11-24
933 2021-11-24 37,722,913 43,000 0.49 7,729,638,249 152,023,339 4.030 2021-11-22
934 2021-11-23 37,679,913 -15,000 0.49 7,729,638,249 152,603,648 4.050 2021-11-19
935 2021-11-22 37,694,913 7,000 0.49 7,729,638,249 152,664,398 4.050 2021-11-18
936 2021-11-19 37,687,913 2,000 0.49 7,729,638,249 152,636,048 4.050 2021-11-17
937 2021-11-18 37,685,913 -65,000 0.49 7,729,638,249 154,135,384 4.090 2021-11-16
938 2021-11-16 37,750,913 -30,000 0.49 7,729,638,249 152,136,179 4.030 2021-11-12
939 2021-11-15 37,780,913 -17,000 0.49 7,729,638,249 152,257,079 4.030 2021-11-11
940 2021-11-12 37,797,913 -11,000 0.49 7,729,638,249 152,325,589 4.030 2021-11-10
941 2021-11-11 37,808,913 -60,000 0.49 7,729,638,249 151,613,741 4.010 2021-11-09
942 2021-11-10 37,868,913 100,000 0.49 7,729,638,249 151,854,341 4.010 2021-11-08
943 2021-11-09 37,768,913 100,000 0.49 7,729,638,249 151,075,652 4.000 2021-11-05
944 2021-11-08 37,668,913 30,000 0.49 7,729,638,249 151,429,030 4.020 2021-11-04
945 2021-11-05 37,638,913 -30,000 0.49 7,729,638,249 151,308,430 4.020 2021-11-03
946 2021-11-04 37,668,913 12,000 0.49 7,729,638,249 151,429,030 4.020 2021-11-02
947 2021-11-01 37,656,913 114,000 0.49 7,729,638,249 150,627,652 4.000 2021-10-28
948 2021-10-29 37,542,913 199,000 0.49 7,729,638,249 150,171,652 4.000 2021-10-27
949 2021-10-28 37,343,913 56,000 0.48 7,729,638,249 150,495,969 4.030 2021-10-26
950 2021-10-27 37,287,913 59,000 0.48 7,729,638,249 150,270,289 4.030 2021-10-25
951 2021-10-26 37,228,913 156,000 0.48 7,729,638,249 149,287,941 4.010 2021-10-22
952 2021-10-25 37,072,913 -182 0.48 7,729,638,249 148,662,381 4.010 2021-10-21
953 2021-10-20 37,073,095 32,000 0.48 7,729,638,249 147,921,649 3.990 2021-10-18
954 2021-10-19 37,041,095 1,000 0.48 7,729,638,249 148,534,791 4.010 2021-10-15
955 2021-10-15 37,040,095 64,000 0.48 7,729,638,249 148,901,182 4.020 2021-10-11
956 2021-10-12 36,976,095 2,000 0.48 7,729,638,249 148,643,902 4.020 2021-10-08
957 2021-10-08 36,974,095 230,000 0.48 7,729,638,249 147,156,898 3.980 2021-10-06
958 2021-10-07 36,744,095 63,000 0.48 7,729,638,249 145,874,057 3.970 2021-10-05
959 2021-10-06 36,681,095 -2,000 0.47 7,729,638,249 147,091,191 4.010 2021-10-04
960 2021-10-05 36,683,095 -9,000 0.47 7,729,638,249 146,732,380 4.000 2021-09-30
961 2021-10-04 36,692,095 62,000 0.47 7,729,638,249 145,300,696 3.960 2021-09-29
962 2021-09-30 36,630,095 25,000 0.47 7,729,638,249 145,787,778 3.980 2021-09-28
963 2021-09-29 36,605,095 54,000 0.47 7,729,638,249 146,054,329 3.990 2021-09-27
964 2021-09-28 36,551,095 11,000 0.47 7,729,638,249 146,204,380 4.000 2021-09-24
965 2021-09-27 36,540,095 -1,000 0.47 7,729,638,249 146,891,182 4.020 2021-09-23
966 2021-09-24 36,541,095 63,000 0.47 7,729,638,249 144,337,325 3.950 2021-09-21
967 2021-09-23 36,478,095 98,000 0.47 7,729,638,249 144,453,256 3.960 2021-09-20
968 2021-09-21 36,380,095 79,000 0.47 7,729,638,249 145,884,181 4.010 2021-09-17
969 2021-09-20 36,301,095 31,000 0.47 7,729,638,249 145,567,391 4.010 2021-09-16
970 2021-09-17 36,270,095 1,000 0.47 7,729,638,249 147,256,586 4.060 2021-09-15
971 2021-09-16 36,269,095 -1,000 0.47 7,729,638,249 147,977,908 4.080 2021-09-14
972 2021-09-14 36,270,095 -8,000 0.47 7,729,638,249 149,070,090 4.110 2021-09-10
973 2021-09-13 36,278,095 -43,000 0.47 7,729,638,249 148,740,190 4.100 2021-09-09
974 2021-09-10 36,321,095 -2,000 0.47 7,729,638,249 150,006,122 4.130 2021-09-08
975 2021-09-09 36,323,095 -76,000 0.47 7,729,638,249 150,377,613 4.140 2021-09-07
976 2021-09-08 36,399,095 -4,000 0.47 7,729,638,249 149,964,271 4.120 2021-09-06
977 2021-09-06 36,403,095 10,000 0.47 7,729,638,249 149,252,690 4.100 2021-09-02
978 2021-09-03 36,393,095 -29,000 0.47 7,729,638,249 148,847,759 4.090 2021-09-01
979 2021-09-02 36,422,095 -14,000 0.47 7,729,638,249 147,873,706 4.060 2021-08-31
980 2021-09-01 36,436,095 13,000 0.47 7,729,638,249 147,566,185 4.050 2021-08-30
981 2021-08-31 36,423,095 267,000 0.47 7,729,638,249 146,420,842 4.020 2021-08-27
982 2021-08-30 36,156,095 2,000 0.47 7,729,638,249 145,709,063 4.030 2021-08-26
983 2021-08-27 36,154,095 502,833 0.47 7,729,638,249 146,062,544 4.040 2021-08-25
984 2021-08-26 35,651,262 7,000 0.46 7,729,638,249 143,674,586 4.030 2021-08-24
985 2021-08-25 35,644,262 -9,725 0.46 7,729,638,249 144,715,704 4.060 2021-08-23
986 2021-08-24 35,653,987 -10,000 0.46 7,729,638,249 143,685,568 4.030 2021-08-20
987 2021-08-23 35,663,987 63,000 0.46 7,729,638,249 145,152,427 4.070 2021-08-19
988 2021-08-20 35,600,987 81,000 0.46 7,729,638,249 147,032,076 4.130 2021-08-18
989 2021-08-19 35,519,987 -56,000 0.46 7,729,638,249 146,697,546 4.130 2021-08-17
990 2021-08-18 35,575,987 14,000 0.46 7,729,638,249 147,640,346 4.150 2021-08-16
991 2021-08-17 35,561,987 72,000 0.46 7,729,638,249 147,226,626 4.140 2021-08-13
992 2021-08-16 35,489,987 1,000 0.46 7,729,638,249 146,573,646 4.130 2021-08-12
993 2021-08-13 35,488,987 47,000 0.46 7,729,638,249 146,924,406 4.140 2021-08-11
994 2021-08-12 35,441,987 6,000 0.46 7,729,638,249 147,084,246 4.150 2021-08-10
995 2021-08-11 35,435,987 16,000 0.46 7,729,638,249 147,768,066 4.170 2021-08-09
996 2021-08-10 35,419,987 -2,000 0.46 7,729,638,249 148,763,945 4.200 2021-08-06
997 2021-08-09 35,421,987 -114,000 0.46 7,729,638,249 148,063,906 4.180 2021-08-05
998 2021-08-06 35,535,987 -1,000 0.46 7,729,638,249 148,540,426 4.180 2021-08-04
999 2021-08-05 35,536,987 -58,000 0.46 7,729,638,249 147,833,866 4.160 2021-08-03
1000 2021-08-04 35,594,987 123,800 0.46 7,729,638,249 148,075,146 4.160 2021-08-02
1001 2021-08-03 35,471,187 63,000 0.46 7,729,638,249 144,367,731 4.070 2021-07-30
1002 2021-08-02 35,408,187 -7,000 0.46 7,729,638,249 146,589,894 4.140 2021-07-29
1003 2021-07-30 35,415,187 -15,000 0.46 7,729,638,249 144,848,115 4.090 2021-07-28
1004 2021-07-29 35,430,187 -79,000 0.46 7,729,638,249 146,326,672 4.130 2021-07-27
1005 2021-07-28 35,509,187 31,000 0.46 7,729,638,249 149,138,585 4.200 2021-07-26
1006 2021-07-27 35,478,187 23,000 0.46 7,729,638,249 146,524,912 4.130 2021-07-23
1007 2021-07-26 35,455,187 -75,431 0.46 7,729,638,249 146,429,922 4.130 2021-07-22
1008 2021-07-23 35,530,618 -5,000 0.46 7,729,638,249 145,675,534 4.100 2021-07-21
1009 2021-07-22 35,535,618 94,000 0.46 7,729,638,249 144,985,321 4.080 2021-07-20
1010 2021-07-21 35,441,618 -10,000 0.46 7,729,638,249 143,538,553 4.050 2021-07-19
1011 2021-07-20 35,451,618 140,000 0.46 7,729,638,249 144,642,601 4.080 2021-07-16
1012 2021-07-16 35,311,618 65,000 0.46 7,729,638,249 142,658,937 4.040 2021-07-14
1013 2021-07-15 35,246,618 128,602 0.46 7,729,638,249 141,691,404 4.020 2021-07-13
1014 2021-07-14 35,118,016 420,364 0.45 7,729,638,249 142,227,965 4.050 2021-07-12
1015 2021-07-13 34,697,652 34,000 0.45 7,729,638,249 140,525,491 4.050 2021-07-09
1016 2021-07-12 34,663,652 136,000 0.45 7,729,638,249 140,734,427 4.060 2021-07-08
1017 2021-07-09 34,527,652 31,000 0.45 7,729,638,249 141,218,097 4.090 2021-07-07
1018 2021-07-08 34,496,652 101,000 0.45 7,729,638,249 140,401,374 4.070 2021-07-06
1019 2021-07-07 34,395,652 -15,000 0.44 7,729,638,249 141,022,173 4.100 2021-07-05
1020 2021-07-06 34,410,652 230,000 0.45 7,729,638,249 140,739,567 4.090 2021-07-02
1021 2021-07-05 34,180,652 20,000 0.44 7,729,638,249 139,115,254 4.070 2021-06-30
1022 2021-07-02 34,160,652 103,000 0.44 7,729,638,249 139,717,067 4.090 2021-06-29
1023 2021-06-30 34,057,652 60,000 0.44 7,729,638,249 139,976,950 4.110 2021-06-28
1024 2021-06-29 33,997,652 95,000 0.44 7,729,638,249 140,070,326 4.120 2021-06-25
1025 2021-06-25 33,902,652 2,000 0.44 7,729,638,249 139,339,900 4.110 2021-06-23
1026 2021-06-24 33,900,652 34,000 0.44 7,729,638,249 138,653,667 4.090 2021-06-22
1027 2021-06-23 33,866,652 -18,000 0.44 7,729,638,249 138,175,940 4.080 2021-06-21
1028 2021-06-22 33,884,652 124,000 0.44 7,729,638,249 137,910,534 4.070 2021-06-18
1029 2021-06-21 33,760,652 42,000 0.44 7,729,638,249 138,418,673 4.100 2021-06-17
1030 2021-06-18 33,718,652 292,000 0.44 7,729,638,249 138,583,660 4.110 2021-06-16
1031 2021-06-17 33,426,652 85,000 0.43 7,729,638,249 138,720,606 4.150 2021-06-15
1032 2021-06-16 33,341,652 151,000 0.43 7,729,638,249 138,701,272 4.160 2021-06-11
1033 2021-06-15 33,190,652 35,000 0.43 7,729,638,249 137,741,206 4.150 2021-06-10
1034 2021-06-11 33,155,652 225,000 0.43 7,729,638,249 137,264,399 4.140 2021-06-09
1035 2021-06-10 32,930,652 58,133 0.43 7,729,638,249 137,650,125 4.180 2021-06-08
1036 2021-06-09 32,872,519 65,000 0.43 7,729,638,249 138,064,580 4.200 2021-06-07
1037 2021-06-08 32,807,519 222,000 0.42 7,729,638,249 136,479,279 4.160 2021-06-04
1038 2021-06-07 32,585,519 -162,000 0.42 7,729,638,249 136,207,469 4.180 2021-06-03
1039 2021-06-04 32,747,519 256,000 0.42 7,729,638,249 137,539,580 4.200 2021-06-02
1040 2021-06-03 32,491,519 138,000 0.42 7,729,638,249 137,114,210 4.220 2021-06-01
1041 2021-06-02 32,353,519 72,600 0.42 7,729,638,249 136,855,385 4.230 2021-05-31
1042 2021-06-01 32,280,919 291,400 0.42 7,729,638,249 138,485,143 4.290 2021-05-28
1043 2021-05-31 31,989,519 324,000 0.41 7,729,638,249 136,595,246 4.270 2021-05-27
1044 2021-05-28 31,665,519 182,000 0.41 7,729,638,249 133,628,490 4.220 2021-05-26
1045 2021-05-27 31,483,519 91,000 0.41 7,729,638,249 134,434,626 4.270 2021-05-25
1046 2021-05-26 31,392,519 420,000 0.41 7,729,638,249 134,987,832 4.300 2021-05-24
1047 2021-05-25 30,972,519 68,000 0.40 7,729,638,249 134,111,007 4.330 2021-05-21
1048 2021-05-24 30,904,519 37,000 0.40 7,729,638,249 135,052,748 4.370 2021-05-20
1049 2021-05-21 30,867,519 -183,000 0.40 7,729,638,249 135,199,733 4.380 2021-05-18
1050 2021-05-20 31,050,519 12,000 0.40 7,729,638,249 133,827,737 4.310 2021-05-17
1051 2021-05-18 31,038,519 11,000 0.40 7,729,638,249 134,086,402 4.320 2021-05-14
1052 2021-05-17 31,027,519 -21,059 0.40 7,729,638,249 135,900,533 4.380 2021-05-13
1053 2021-05-14 31,048,578 129,000 0.40 7,729,638,249 136,924,229 4.410 2021-05-12
1054 2021-05-13 30,919,578 242,000 0.40 7,729,638,249 135,427,752 4.380 2021-05-11
1055 2021-05-12 30,677,578 6,000 0.40 7,729,638,249 142,650,738 4.650 2021-05-10
1056 2021-05-11 30,671,578 -46,000 0.40 7,729,638,249 141,089,259 4.600 2021-05-07
1057 2021-05-10 30,717,578 -12,000 0.40 7,729,638,249 142,529,562 4.640 2021-05-06
1058 2021-05-07 30,729,578 -3,495 0.40 7,729,638,249 141,048,763 4.590 2021-05-05
1059 2021-05-06 30,733,073 3,000 0.40 7,729,638,249 140,142,813 4.560 2021-05-04
1060 2021-05-04 30,730,073 77,000 0.40 7,729,638,249 138,285,329 4.500 2021-04-30
1061 2021-05-03 30,653,073 51,000 0.40 7,729,638,249 139,471,482 4.550 2021-04-29
1062 2021-04-30 30,602,073 1,375,515 0.40 7,729,638,249 138,321,370 4.520 2021-04-28
1063 2021-04-29 29,226,558 30,000 0.38 7,729,638,249 133,857,636 4.580 2021-04-27
1064 2021-04-28 29,196,558 -3,000 0.38 7,729,638,249 133,136,304 4.560 2021-04-26
1065 2021-04-27 29,199,558 110,000 0.38 7,729,638,249 132,565,993 4.540 2021-04-23
1066 2021-04-26 29,089,558 -30,000 0.38 7,729,638,249 132,939,280 4.570 2021-04-22
1067 2021-04-23 29,119,558 6,000 0.38 7,729,638,249 133,367,576 4.580 2021-04-21
1068 2021-04-22 29,113,558 19,000 0.38 7,729,638,249 133,340,096 4.580 2021-04-20
1069 2021-04-21 29,094,558 -72,000 0.38 7,729,638,249 133,253,076 4.580 2021-04-19
1070 2021-04-20 29,166,558 88,000 0.38 7,729,638,249 132,124,508 4.530 2021-04-16
1071 2021-04-19 29,078,558 37,000 0.38 7,729,638,249 131,144,297 4.510 2021-04-15
1072 2021-04-16 29,041,558 -273,000 0.38 7,729,638,249 131,558,258 4.530 2021-04-14
1073 2021-04-15 29,314,558 110,960 0.38 7,729,638,249 130,742,929 4.460 2021-04-13
1074 2021-04-14 29,203,598 406,217 0.38 7,729,638,249 131,124,155 4.490 2021-04-12
1075 2021-04-13 28,797,381 19,000 0.37 7,729,638,249 129,012,267 4.480 2021-04-09
1076 2021-04-12 28,778,381 -2,000 0.37 7,729,638,249 127,200,444 4.420 2021-04-08
1077 2021-04-09 28,780,381 3,000 0.37 7,729,638,249 126,921,480 4.410 2021-04-07
1078 2021-04-08 28,777,381 20,000 0.37 7,729,638,249 126,908,250 4.410 2021-04-01
1079 2021-04-07 28,757,381 44,000 0.37 7,729,638,249 125,957,329 4.380 2021-03-31
1080 2021-04-01 28,713,381 -28,200 0.37 7,729,638,249 128,635,947 4.480 2021-03-30
1081 2021-03-30 28,741,581 24,000 0.37 7,729,638,249 126,462,956 4.400 2021-03-26
1082 2021-03-29 28,717,581 415,000 0.37 7,729,638,249 124,347,126 4.330 2021-03-25
1083 2021-03-26 28,302,581 63,188 0.37 7,729,638,249 123,682,279 4.370 2021-03-24
1084 2021-03-25 28,239,393 -6,000 0.37 7,729,638,249 124,253,329 4.400 2021-03-23
1085 2021-03-24 28,245,393 49,000 0.37 7,729,638,249 124,844,637 4.420 2021-03-22
1086 2021-03-23 28,196,393 348,882 0.36 7,729,638,249 124,910,021 4.430 2021-03-19
1087 2021-03-22 27,847,511 23,000 0.36 7,729,638,249 125,592,275 4.510 2021-03-18
1088 2021-03-19 27,824,511 6,600 0.36 7,729,638,249 124,375,564 4.470 2021-03-17
1089 2021-03-18 27,817,911 -72,838 0.36 7,729,638,249 122,955,167 4.420 2021-03-16
1090 2021-03-17 27,890,749 61,000 0.36 7,729,638,249 123,556,018 4.430 2021-03-15
1091 2021-03-16 27,829,749 12,000 0.36 7,729,638,249 124,398,978 4.470 2021-03-12
1092 2021-03-15 27,817,749 39,000 0.36 7,729,638,249 123,788,983 4.450 2021-03-11
1093 2021-03-12 27,778,749 47,000 0.36 7,729,638,249 124,726,583 4.490 2021-03-10
1094 2021-03-11 27,731,749 90,000 0.36 7,729,638,249 123,128,966 4.440 2021-03-09
1095 2021-03-10 27,641,749 133,000 0.36 7,729,638,249 122,452,948 4.430 2021-03-08
1096 2021-03-09 27,508,749 -3,000 0.36 7,729,638,249 122,964,108 4.470 2021-03-05
1097 2021-03-08 27,511,749 47,000 0.36 7,729,638,249 123,252,636 4.480 2021-03-04
1098 2021-03-05 27,464,749 41,000 0.36 7,729,638,249 124,140,665 4.520 2021-03-03
1099 2021-03-04 27,423,749 12,000 0.35 7,729,638,249 123,132,633 4.490 2021-03-02
1100 2021-03-03 27,411,749 -200,000 0.35 7,729,638,249 124,449,340 4.540 2021-03-01
1101 2021-03-02 27,611,749 71,000 0.36 7,729,638,249 122,872,283 4.450 2021-02-26
1102 2021-03-01 27,540,749 120,000 0.36 7,729,638,249 125,585,815 4.560 2021-02-25
1103 2021-02-26 27,420,749 -60,735 0.35 7,729,638,249 123,393,371 4.500 2021-02-24
1104 2021-02-25 27,481,484 70,000 0.36 7,729,638,249 125,040,752 4.550 2021-02-23
1105 2021-02-24 27,411,484 165,000 0.35 7,729,638,249 124,448,137 4.540 2021-02-22
1106 2021-02-23 27,246,484 22,400 0.35 7,729,638,249 124,243,967 4.560 2021-02-19
1107 2021-02-22 27,224,084 119,000 0.35 7,729,638,249 123,869,582 4.550 2021-02-18
1108 2021-02-19 27,105,084 -1,000 0.35 7,729,638,249 122,786,031 4.530 2021-02-17
1109 2021-02-18 27,106,084 -19,000 0.35 7,729,638,249 122,519,500 4.520 2021-02-16
1110 2021-02-17 27,125,084 -141,496 0.35 7,729,638,249 125,046,637 4.610 2021-02-10
1111 2021-02-16 27,266,580 2,000 0.35 7,729,638,249 119,427,620 4.380 2021-02-09
1112 2021-02-10 27,264,580 90,000 0.35 7,729,638,249 119,146,215 4.370 2021-02-08
1113 2021-02-09 27,174,580 26,000 0.35 7,729,638,249 120,111,644 4.420 2021-02-05
1114 2021-02-08 27,148,580 106,000 0.35 7,729,638,249 119,725,238 4.410 2021-02-04
1115 2021-02-05 27,042,580 2,000 0.35 7,729,638,249 120,609,907 4.460 2021-02-03
1116 2021-02-04 27,040,580 196,000 0.35 7,729,638,249 121,412,204 4.490 2021-02-02
1117 2021-02-03 26,844,580 -36,800 0.35 7,729,638,249 121,337,502 4.520 2021-02-01
1118 2021-02-02 26,881,380 17,000 0.35 7,729,638,249 116,127,562 4.320 2021-01-29
1119 2021-02-01 26,864,380 -7,000 0.35 7,729,638,249 119,009,203 4.430 2021-01-28
1120 2021-01-29 26,871,380 -2,000 0.35 7,729,638,249 118,234,072 4.400 2021-01-27
1121 2021-01-28 26,873,380 98,000 0.35 7,729,638,249 115,824,268 4.310 2021-01-26
1122 2021-01-27 26,775,380 14,000 0.35 7,729,638,249 116,472,903 4.350 2021-01-25
1123 2021-01-26 26,761,380 17,000 0.35 7,729,638,249 117,214,844 4.380 2021-01-22
1124 2021-01-25 26,744,380 187,000 0.35 7,729,638,249 116,605,497 4.360 2021-01-21
1125 2021-01-22 26,557,380 -218,000 0.34 7,729,638,249 117,649,193 4.430 2021-01-20
1126 2021-01-21 26,775,380 7,000 0.35 7,729,638,249 118,614,933 4.430 2021-01-19
1127 2021-01-20 26,768,380 27,000 0.35 7,729,638,249 118,851,607 4.440 2021-01-18
1128 2021-01-19 26,741,380 48,942 0.35 7,729,638,249 118,731,727 4.440 2021-01-15
1129 2021-01-18 26,692,438 10,000 0.35 7,729,638,249 119,048,273 4.460 2021-01-14
1130 2021-01-15 26,682,438 10,000 0.35 7,729,638,249 120,604,620 4.520 2021-01-13
1131 2021-01-14 26,672,438 28,000 0.35 7,729,638,249 121,092,869 4.540 2021-01-12
1132 2021-01-13 26,644,438 2,000 0.34 7,729,638,249 119,100,638 4.470 2021-01-11
1133 2021-01-12 26,642,438 149,000 0.34 7,729,638,249 119,890,971 4.500 2021-01-08
1134 2021-01-11 26,493,438 40,000 0.34 7,729,638,249 120,545,143 4.550 2021-01-07
1135 2021-01-08 26,453,438 10,000 0.34 7,729,638,249 120,892,212 4.570 2021-01-06
1136 2021-01-07 26,443,438 3,456 0.34 7,729,638,249 122,961,987 4.650 2021-01-05
1137 2021-01-06 26,439,982 29,000 0.34 7,729,638,249 121,623,917 4.600 2021-01-04
1138 2021-01-05 26,410,982 45,000 0.34 7,729,638,249 122,811,066 4.650 2020-12-30
1139 2021-01-04 26,365,982 52,200 0.34 7,729,638,249 122,865,476 4.660 2020-12-29
1140 2020-12-30 26,313,782 -240 0.34 7,729,638,249 122,359,086 4.650 2020-12-28
1141 2020-12-29 26,314,022 -8,000 0.34 7,729,638,249 123,412,763 4.690 2020-12-23
1142 2020-12-28 26,322,022 -2,000 0.34 7,729,638,249 122,923,843 4.670 2020-12-22
1143 2020-12-23 26,324,022 8,000 0.34 7,729,638,249 124,512,624 4.730 2020-12-21
1144 2020-12-22 26,316,022 3,000 0.34 7,729,638,249 125,790,585 4.780 2020-12-18
1145 2020-12-21 26,313,022 3,000 0.34 7,729,638,249 126,039,375 4.790 2020-12-17
1146 2020-12-18 26,310,022 1,000 0.34 7,729,638,249 125,498,805 4.770 2020-12-16
1147 2020-12-17 26,309,022 -6,000 0.34 7,729,638,249 126,546,396 4.810 2020-12-15
1148 2020-12-16 26,315,022 9,000 0.34 7,729,638,249 126,838,406 4.820 2020-12-14
1149 2020-12-15 26,306,022 -204,000 0.34 7,729,638,249 126,268,906 4.800 2020-12-11
1150 2020-12-14 26,510,022 5,000 0.34 7,729,638,249 125,657,504 4.740 2020-12-10
1151 2020-12-11 26,505,022 -26,000 0.34 7,729,638,249 126,959,055 4.790 2020-12-09
1152 2020-12-10 26,531,022 -3,536 0.34 7,729,638,249 126,287,665 4.760 2020-12-08
1153 2020-12-09 26,534,558 -3,000 0.34 7,729,638,249 125,773,805 4.740 2020-12-07
1154 2020-12-08 26,537,558 10,705 0.34 7,729,638,249 124,726,523 4.700 2020-12-04
1155 2020-12-07 26,526,853 132,000 0.34 7,729,638,249 125,737,283 4.740 2020-12-03
1156 2020-12-04 26,394,853 -3,088 0.34 7,729,638,249 125,375,552 4.750 2020-12-02
1157 2020-12-03 26,397,941 2,000 0.34 7,729,638,249 123,806,343 4.690 2020-12-01
1158 2020-12-02 26,395,941 66,000 0.34 7,729,638,249 124,324,882 4.710 2020-11-30
1159 2020-12-01 26,329,941 44,000 0.34 7,729,638,249 122,960,824 4.670 2020-11-27
1160 2020-11-30 26,285,941 -7,088 0.34 7,729,638,249 124,332,501 4.730 2020-11-26
1161 2020-11-27 26,293,029 -8,000 0.34 7,729,638,249 124,628,957 4.740 2020-11-25
1162 2020-11-26 26,301,029 11,000 0.34 7,729,638,249 125,455,908 4.770 2020-11-24
1163 2020-11-25 26,290,029 2,000 0.34 7,729,638,249 123,563,136 4.700 2020-11-23
1164 2020-11-24 26,288,029 4,000 0.34 7,729,638,249 125,131,018 4.760 2020-11-20
1165 2020-11-23 26,284,029 2,000 0.34 7,729,638,249 124,849,138 4.750 2020-11-19
1166 2020-11-20 26,282,029 154,000 0.34 7,729,638,249 124,313,997 4.730 2020-11-18
1167 2020-11-19 26,128,029 334,000 0.34 7,729,638,249 123,846,857 4.740 2020-11-17
1168 2020-11-18 25,794,029 12,624 0.33 7,729,638,249 122,521,638 4.750 2020-11-16
1169 2020-11-17 25,781,405 -2,153 0.33 7,729,638,249 122,461,674 4.750 2020-11-13
1170 2020-11-16 25,783,558 89,591 0.33 7,729,638,249 123,761,078 4.800 2020-11-12
1171 2020-11-13 25,693,967 -9,088 0.33 7,729,638,249 124,358,800 4.840 2020-11-11
1172 2020-11-12 25,703,055 18,000 0.33 7,729,638,249 121,318,420 4.720 2020-11-10
1173 2020-11-11 25,685,055 2,000 0.33 7,729,638,249 119,692,356 4.660 2020-11-09
1174 2020-11-10 25,683,055 5,000 0.33 7,729,638,249 120,710,359 4.700 2020-11-06
1175 2020-11-06 25,678,055 -48,000 0.33 7,729,638,249 120,943,639 4.710 2020-11-04
1176 2020-11-05 25,726,055 29,537 0.33 7,729,638,249 121,941,501 4.740 2020-11-03
1177 2020-11-04 25,696,518 -59,000 0.33 7,729,638,249 120,002,739 4.670 2020-11-02
1178 2020-11-03 25,755,518 62,000 0.33 7,729,638,249 120,020,714 4.660 2020-10-30
1179 2020-10-30 25,693,518 11,000 0.33 7,729,638,249 123,585,822 4.810 2020-10-28
1180 2020-10-29 25,682,518 8,395,100 0.33 7,729,638,249 124,560,212 4.850 2020-10-27
1181 2020-10-27 17,287,418 -6,000 0.22 7,729,638,249 83,843,977 4.850 2020-10-22
1182 2020-10-23 17,293,418 -8,000 0.22 7,729,638,249 85,429,485 4.940 2020-10-21
1183 2020-10-22 17,301,418 -88,000 0.22 7,729,638,249 87,026,133 5.030 2020-10-20
1184 2020-10-21 17,389,418 24,000 0.22 7,729,638,249 85,729,831 4.930 2020-10-19
1185 2020-10-20 17,365,418 -16,000 0.22 7,729,638,249 86,306,127 4.970 2020-10-16
1186 2020-10-19 17,381,418 121,000 0.22 7,729,638,249 82,561,736 4.750 2020-10-15
1187 2020-10-16 17,260,418 -1,844,833 0.22 7,729,638,249 83,713,027 4.850 2020-10-14
1188 2020-10-15 19,105,251 38,000 0.25 7,729,638,249 89,603,627 4.690 2020-10-12
1189 2020-10-14 19,067,251 17,000 0.25 7,729,638,249 87,709,355 4.600 2020-10-09
1190 2020-10-12 19,050,251 2,000 0.25 7,729,638,249 87,631,155 4.600 2020-10-08
1191 2020-10-08 19,048,251 45,000 0.25 7,729,638,249 88,002,920 4.620 2020-10-06
1192 2020-10-07 19,003,251 -16,000 0.25 7,729,638,249 88,365,117 4.650 2020-10-05
1193 2020-10-06 19,019,251 56,000 0.25 7,729,638,249 87,868,940 4.620 2020-09-30
1194 2020-10-05 18,963,251 73,000 0.25 7,729,638,249 86,851,690 4.580 2020-09-29
1195 2020-09-30 18,890,251 -7,273,647 0.24 7,729,638,249 87,084,057 4.610 2020-09-28
1196 2020-09-29 26,163,898 -36,200 0.34 7,729,638,249 121,923,765 4.660 2020-09-25
1197 2020-09-28 26,200,098 7,000 0.34 7,729,638,249 121,568,455 4.640 2020-09-24
1198 2020-09-25 26,193,098 39,400 0.34 7,729,638,249 124,679,146 4.760 2020-09-23
1199 2020-09-24 26,153,698 55,000 0.34 7,729,638,249 125,276,213 4.790 2020-09-22
1200 2020-09-23 26,098,698 -10,000 0.34 7,729,638,249 123,707,829 4.740 2020-09-21
1201 2020-09-22 26,108,698 5,000 0.34 7,729,638,249 122,971,968 4.710 2020-09-18
1202 2020-09-21 26,103,698 68,000 0.34 7,729,638,249 122,687,381 4.700 2020-09-17
1203 2020-09-18 26,035,698 154,000 0.34 7,729,638,249 123,669,566 4.750 2020-09-16
1204 2020-09-17 25,881,698 12,000 0.33 7,729,638,249 126,820,320 4.900 2020-09-15
1205 2020-09-16 25,869,698 -19,000 0.33 7,729,638,249 127,020,217 4.910 2020-09-14
1206 2020-09-15 25,888,698 4,600 0.33 7,729,638,249 124,783,524 4.820 2020-09-11
1207 2020-09-14 25,884,098 -136,812 0.33 7,729,638,249 125,537,875 4.850 2020-09-10
1208 2020-09-11 26,020,910 50,000 0.34 7,729,638,249 119,696,186 4.600 2020-09-09
1209 2020-09-10 25,970,910 35,000 0.34 7,729,638,249 117,648,222 4.530 2020-09-08
1210 2020-09-09 25,935,910 -76,000 0.34 7,729,638,249 117,489,672 4.530 2020-09-07
1211 2020-09-08 26,011,910 95,000 0.34 7,729,638,249 117,573,833 4.520 2020-09-04
1212 2020-09-07 25,916,910 122,000 0.34 7,729,638,249 118,440,279 4.570 2020-09-03
1213 2020-09-04 25,794,910 -41,000 0.33 7,729,638,249 126,395,059 4.900 2020-09-02
1214 2020-09-03 25,835,910 19,000 0.33 7,729,638,249 125,562,523 4.860 2020-09-01
1215 2020-09-02 25,816,910 31,000 0.33 7,729,638,249 125,470,183 4.860 2020-08-31
1216 2020-09-01 25,785,910 30,000 0.33 7,729,638,249 125,319,523 4.860 2020-08-28
1217 2020-08-31 25,755,910 25,000 0.33 7,729,638,249 125,431,282 4.870 2020-08-27
1218 2020-08-28 25,730,910 10,000 0.33 7,729,638,249 126,338,768 4.910 2020-08-26
1219 2020-08-27 25,720,910 -6,600 0.33 7,729,638,249 126,804,086 4.930 2020-08-25
1220 2020-08-25 25,727,510 -8,000 0.33 7,729,638,249 125,807,524 4.890 2020-08-21
1221 2020-08-24 25,735,510 52,000 0.33 7,729,638,249 125,589,289 4.880 2020-08-20
1222 2020-08-21 25,683,510 -10,000 0.33 7,729,638,249 125,849,199 4.900 2020-08-19
1223 2020-08-20 25,693,510 -193,000 0.33 7,729,638,249 126,155,134 4.910 2020-08-18
1224 2020-08-19 25,886,510 33,000 0.33 7,729,638,249 126,585,034 4.890 2020-08-17
1225 2020-08-18 25,853,510 8,000 0.33 7,729,638,249 127,199,269 4.920 2020-08-14
1226 2020-08-17 25,845,510 51,000 0.33 7,729,638,249 126,384,544 4.890 2020-08-13
1227 2020-08-14 25,794,510 134,000 0.33 7,729,638,249 124,845,428 4.840 2020-08-12
1228 2020-08-13 25,660,510 361,000 0.33 7,729,638,249 124,710,079 4.860 2020-08-11
1229 2020-08-12 25,299,510 77,000 0.33 7,729,638,249 125,738,565 4.970 2020-08-10
1230 2020-08-11 25,222,510 -308,198 0.33 7,729,638,249 123,590,299 4.900 2020-08-07
1231 2020-08-10 25,530,708 182,000 0.33 7,729,638,249 114,632,879 4.490 2020-08-06
1232 2020-08-07 25,348,708 -2,400 0.33 7,729,638,249 113,562,212 4.480 2020-08-05
1233 2020-08-06 25,351,108 215,000 0.33 7,729,638,249 111,544,875 4.400 2020-08-04
1234 2020-08-05 25,136,108 15,000 0.33 7,729,638,249 109,844,792 4.370 2020-08-03
1235 2020-08-04 25,121,108 -8,000 0.32 7,729,638,249 109,779,242 4.370 2020-07-31
1236 2020-08-03 25,129,108 -7,000 0.33 7,729,638,249 110,065,493 4.380 2020-07-30
1237 2020-07-31 25,136,108 2,000 0.33 7,729,638,249 109,844,792 4.370 2020-07-29
1238 2020-07-29 25,134,108 -8,000 0.33 7,729,638,249 110,590,075 4.400 2020-07-27
1239 2020-07-28 25,142,108 15,000 0.33 7,729,638,249 109,619,591 4.360 2020-07-24
1240 2020-07-27 25,127,108 245,000 0.33 7,729,638,249 110,308,004 4.390 2020-07-23
1241 2020-07-23 24,882,108 -4,000 0.32 7,729,638,249 110,725,381 4.450 2020-07-21
1242 2020-07-22 24,886,108 1,000 0.32 7,729,638,249 108,503,431 4.360 2020-07-20
1243 2020-07-20 24,885,108 4,000 0.32 7,729,638,249 108,996,773 4.380 2020-07-16
1244 2020-07-17 24,881,108 5,000 0.32 7,729,638,249 108,979,253 4.380 2020-07-15
1245 2020-07-16 24,876,108 7,000 0.32 7,729,638,249 108,708,592 4.370 2020-07-14
1246 2020-07-15 24,869,108 -14,000 0.32 7,729,638,249 109,672,766 4.410 2020-07-13
1247 2020-07-14 24,883,108 4,000 0.32 7,729,638,249 109,236,844 4.390 2020-07-10
1248 2020-07-13 24,879,108 74,800 0.32 7,729,638,249 108,721,702 4.370 2020-07-09
1249 2020-07-09 24,804,308 -43,000 0.32 7,729,638,249 109,883,084 4.430 2020-07-07
1250 2020-07-08 24,847,308 11,000 0.32 7,729,638,249 110,818,994 4.460 2020-07-06
1251 2020-07-07 24,836,308 -9,000 0.32 7,729,638,249 110,521,571 4.450 2020-07-03
1252 2020-07-06 24,845,308 2,220 0.32 7,729,638,249 110,313,168 4.440 2020-07-02
1253 2020-07-02 24,843,088 55,000 0.32 7,729,638,249 109,806,449 4.420 2020-06-29
1254 2020-06-29 24,788,088 -2,000 0.32 7,729,638,249 112,290,039 4.530 2020-06-24
1255 2020-06-26 24,790,088 -11,212 0.32 7,729,638,249 111,803,297 4.510 2020-06-23
1256 2020-06-24 24,801,300 108,000 0.32 7,729,638,249 109,869,759 4.430 2020-06-22
1257 2020-06-23 24,693,300 -4,000 0.32 7,729,638,249 109,885,185 4.450 2020-06-19
1258 2020-06-22 24,697,300 2,000 0.32 7,729,638,249 110,643,904 4.480 2020-06-18
1259 2020-06-17 24,695,300 50,000 0.32 7,729,638,249 108,659,320 4.400 2020-06-15
1260 2020-06-16 24,645,300 -7,000 0.32 7,729,638,249 110,164,491 4.470 2020-06-12
1261 2020-06-15 24,652,300 39,000 0.32 7,729,638,249 110,442,304 4.480 2020-06-11
1262 2020-06-12 24,613,300 2,000 0.32 7,729,638,249 109,775,318 4.460 2020-06-10
1263 2020-06-10 24,611,300 10,000 0.32 7,729,638,249 109,766,398 4.460 2020-06-08
1264 2020-06-08 24,601,300 2,000 0.32 7,729,638,249 111,197,876 4.520 2020-06-04
1265 2020-06-05 24,599,300 -119,000 0.32 7,729,638,249 109,220,892 4.440 2020-06-03
1266 2020-06-04 24,718,300 -4,755 0.32 7,729,638,249 108,266,154 4.380 2020-06-02
1267 2020-06-03 24,723,055 12,000 0.32 7,729,638,249 107,050,828 4.330 2020-06-01
1268 2020-06-02 24,711,055 8,000 0.32 7,729,638,249 105,021,984 4.250 2020-05-29
1269 2020-06-01 24,703,055 -5,000 0.32 7,729,638,249 104,740,953 4.240 2020-05-28
1270 2020-05-29 24,708,055 -7,000 0.32 7,729,638,249 106,491,717 4.310 2020-05-27
1271 2020-05-28 24,715,055 -600 0.32 7,729,638,249 105,780,435 4.280 2020-05-26
1272 2020-05-27 24,715,655 -70,000 0.32 7,729,638,249 105,041,534 4.250 2020-05-25
1273 2020-05-26 24,785,655 146,000 0.32 7,729,638,249 104,843,321 4.230 2020-05-22
1274 2020-05-25 24,639,655 1,000 0.32 7,729,638,249 108,168,085 4.390 2020-05-21
1275 2020-05-21 24,638,655 4,212 0.32 7,729,638,249 109,888,401 4.460 2020-05-19
1276 2020-05-20 24,634,443 400,000 0.32 7,729,638,249 110,362,305 4.480 2020-05-18
1277 2020-05-19 24,234,443 15,000 0.31 7,729,638,249 107,358,582 4.430 2020-05-15
1278 2020-05-18 24,219,443 125,000 0.31 7,729,638,249 107,776,521 4.450 2020-05-14
1279 2020-05-15 24,094,443 18,000 0.31 7,729,638,249 108,906,882 4.520 2020-05-13
1280 2020-05-14 24,076,443 29,600 0.31 7,729,638,249 108,825,522 4.520 2020-05-12
1281 2020-05-13 24,046,843 -30,370 0.31 7,729,638,249 114,703,441 4.770 2020-05-11
1282 2020-05-12 24,077,213 -824 0.31 7,729,638,249 114,607,534 4.760 2020-05-08
1283 2020-05-11 24,078,037 5,000 0.31 7,729,638,249 114,370,676 4.750 2020-05-07
1284 2020-05-08 24,073,037 -4,000 0.31 7,729,638,249 114,106,195 4.740 2020-05-06
1285 2020-05-07 24,077,037 20,000 0.31 7,729,638,249 113,162,074 4.700 2020-05-05
1286 2020-05-06 24,057,037 -48,000 0.31 7,729,638,249 113,068,074 4.700 2020-05-04
1287 2020-05-05 24,105,037 -100,000 0.31 7,729,638,249 114,498,926 4.750 2020-04-29
1288 2020-05-04 24,205,037 -100,000 0.31 7,729,638,249 114,731,875 4.740 2020-04-28
1289 2020-04-29 24,305,037 -14,000 0.31 7,729,638,249 114,233,674 4.700 2020-04-27
1290 2020-04-28 24,319,037 11,000 0.31 7,729,638,249 113,083,522 4.650 2020-04-24
1291 2020-04-27 24,308,037 871,620 0.31 7,729,638,249 114,733,935 4.720 2020-04-23
1292 2020-04-23 23,436,417 -61,000 0.30 7,729,638,249 108,510,611 4.630 2020-04-21
1293 2020-04-22 23,497,417 -10,000 0.30 7,729,638,249 110,202,886 4.690 2020-04-20
1294 2020-04-21 23,507,417 -51,000 0.30 7,729,638,249 110,484,860 4.700 2020-04-17
1295 2020-04-20 23,558,417 -20,000 0.30 7,729,638,249 109,311,055 4.640 2020-04-16
1296 2020-04-16 23,578,417 -10,000 0.31 7,729,638,249 108,932,287 4.620 2020-04-14
1297 2020-04-15 23,588,417 19,000 0.31 7,729,638,249 106,855,529 4.530 2020-04-09
1298 2020-04-14 23,569,417 51,000 0.30 7,729,638,249 106,769,459 4.530 2020-04-08
1299 2020-04-09 23,518,417 -39,000 0.30 7,729,638,249 106,068,061 4.510 2020-04-07
1300 2020-04-08 23,557,417 1,000 0.30 7,729,638,249 106,008,377 4.500 2020-04-06
1301 2020-04-07 23,556,417 -81,000 0.30 7,729,638,249 103,648,235 4.400 2020-04-03
1302 2020-04-06 23,637,417 51,000 0.31 7,729,638,249 101,168,145 4.280 2020-04-02
1303 2020-04-03 23,586,417 47,000 0.31 7,729,638,249 99,534,680 4.220 2020-04-01
1304 2020-04-01 23,539,417 11,000 0.30 7,729,638,249 98,394,763 4.180 2020-03-30
1305 2020-03-31 23,528,417 -65,000 0.30 7,729,638,249 99,525,204 4.230 2020-03-27
1306 2020-03-30 23,593,417 67,000 0.31 7,729,638,249 98,384,549 4.170 2020-03-26
1307 2020-03-26 23,526,417 709,000 0.30 7,729,638,249 95,281,989 4.050 2020-03-24
1308 2020-03-25 22,817,417 125,000 0.30 7,729,638,249 89,444,275 3.920 2020-03-23
1309 2020-03-24 22,692,417 138,000 0.29 7,729,638,249 91,223,516 4.020 2020-03-20
1310 2020-03-23 22,554,417 -18,000 0.29 7,729,638,249 90,217,668 4.000 2020-03-19
1311 2020-03-20 22,572,417 -2,489,000 0.29 7,729,638,249 96,609,945 4.280 2020-03-18
1312 2020-03-19 25,061,417 -2,531,000 0.32 7,729,638,249 109,518,392 4.370 2020-03-17
1313 2020-03-18 27,592,417 226,000 0.36 7,729,638,249 121,406,635 4.400 2020-03-16
1314 2020-03-17 27,366,417 113,200 0.35 7,729,638,249 123,422,541 4.510 2020-03-13
1315 2020-03-16 27,253,217 20,000 0.35 7,729,638,249 124,547,202 4.570 2020-03-12
1316 2020-03-13 27,233,217 -1,000 0.35 7,719,638,249 126,906,791 4.660 2020-03-11
1317 2020-03-12 27,234,217 10,000 0.35 7,719,638,249 127,183,793 4.670 2020-03-10
1318 2020-03-11 27,224,217 4,000 0.35 7,719,638,249 126,592,609 4.650 2020-03-09
1319 2020-03-10 27,220,217 2,000 0.35 7,719,638,249 128,479,424 4.720 2020-03-06
1320 2020-03-09 27,218,217 19,000 0.35 7,719,638,249 127,925,620 4.700 2020-03-05
1321 2020-03-06 27,199,217 3,000 0.35 7,719,638,249 126,476,359 4.650 2020-03-04
1322 2020-03-05 27,196,217 12,000 0.35 7,719,638,249 126,734,371 4.660 2020-03-03
1323 2020-03-04 27,184,217 -1,000 0.35 7,719,638,249 126,950,293 4.670 2020-03-02
1324 2020-03-03 27,185,217 133,000 0.35 7,719,638,249 127,498,668 4.690 2020-02-28
1325 2020-02-28 27,052,217 -6,000 0.35 7,719,638,249 129,309,597 4.780 2020-02-26
1326 2020-02-27 27,058,217 -5,000 0.35 7,719,638,249 129,338,277 4.780 2020-02-25
1327 2020-02-25 27,063,217 1,000 0.35 7,719,638,249 130,444,706 4.820 2020-02-21
1328 2020-02-21 27,062,217 20,000 0.35 7,719,638,249 129,898,642 4.800 2020-02-19
1329 2020-02-20 27,042,217 -1,000 0.35 7,719,638,249 129,532,219 4.790 2020-02-18
1330 2020-02-19 27,043,217 -1,000 0.35 7,719,638,249 129,266,577 4.780 2020-02-17
1331 2020-02-17 27,044,217 -4,400 0.35 7,719,638,249 129,812,242 4.800 2020-02-13
1332 2020-02-14 27,048,617 2,000 0.35 7,719,638,249 129,562,875 4.790 2020-02-12
1333 2020-02-13 27,046,617 -4,400 0.35 7,719,638,249 129,012,363 4.770 2020-02-11
1334 2020-02-12 27,051,017 150,000 0.35 7,719,638,249 128,221,821 4.740 2020-02-10
1335 2020-02-11 26,901,017 -106,000 0.35 7,719,638,249 127,241,810 4.730 2020-02-07
1336 2020-02-10 27,007,017 -12,000 0.35 7,719,638,249 126,392,840 4.680 2020-02-06
1337 2020-02-07 27,019,017 96,000 0.35 7,719,638,249 124,827,859 4.620 2020-02-05
1338 2020-02-06 26,923,017 265,000 0.35 7,719,638,249 123,576,648 4.590 2020-02-04
1339 2020-02-05 26,658,017 1,000 0.35 7,719,638,249 122,360,298 4.590 2020-02-03
1340 2020-02-04 26,657,017 75,000 0.35 7,719,638,249 122,355,708 4.590 2020-01-31
1341 2020-02-03 26,582,017 -1,000 0.34 7,719,638,249 123,340,559 4.640 2020-01-30
1342 2020-01-31 26,583,017 43,590 0.34 7,719,638,249 122,813,539 4.620 2020-01-29
1343 2020-01-30 26,539,427 -45,000 0.34 7,719,638,249 125,000,701 4.710 2020-01-23
1344 2020-01-21 26,584,427 -10,000 0.34 7,719,638,249 126,276,028 4.750 2020-01-17
1345 2020-01-20 26,594,427 -79,000 0.34 7,719,638,249 126,589,473 4.760 2020-01-16
1346 2020-01-16 26,673,427 -16,000 0.35 7,719,638,249 126,432,044 4.740 2020-01-14
1347 2020-01-14 26,689,427 22,000 0.35 7,719,638,249 126,507,884 4.740 2020-01-10
1348 2020-01-13 26,667,427 -6,000 0.35 7,719,638,249 125,870,255 4.720 2020-01-09
1349 2020-01-09 26,673,427 -1,600 0.35 7,719,638,249 124,564,904 4.670 2020-01-07
1350 2020-01-08 26,675,027 -20,000 0.35 7,719,638,249 124,305,626 4.660 2020-01-06
1351 2020-01-07 26,695,027 30,000 0.35 7,719,638,249 123,597,975 4.630 2020-01-03
1352 2020-01-03 26,665,027 68,000 0.35 7,719,638,249 124,259,026 4.660 2019-12-30
1353 2020-01-02 26,597,027 116,000 0.34 7,719,638,249 125,537,967 4.720 2019-12-27
1354 2019-12-30 26,481,027 38,781 0.34 7,719,638,249 124,196,017 4.690 2019-12-23
1355 2019-12-18 26,442,246 43,000 0.34 7,719,638,249 122,692,021 4.640 2019-12-16
1356 2019-12-16 26,399,246 10,000 0.34 7,719,638,249 122,228,509 4.630 2019-12-12
1357 2019-12-13 26,389,246 10,000 0.34 7,719,638,249 121,390,532 4.600 2019-12-11
1358 2019-12-12 26,379,246 1,000 0.34 7,719,638,249 121,872,117 4.620 2019-12-10
1359 2019-12-10 26,378,246 4,000 0.34 7,719,638,249 123,186,409 4.670 2019-12-06
1360 2019-12-06 26,374,246 1,000 0.34 7,719,638,249 122,640,244 4.650 2019-12-04
1361 2019-12-05 26,373,246 -413 0.34 7,719,638,249 124,481,721 4.720 2019-12-03
1362 2019-12-04 26,373,659 4,000 0.34 7,719,638,249 123,428,724 4.680 2019-12-02
1363 2019-12-02 26,369,659 50,000 0.34 7,719,638,249 124,201,094 4.710 2019-11-28
1364 2019-11-29 26,319,659 31,000 0.34 7,719,638,249 123,702,397 4.700 2019-11-27
1365 2019-11-28 26,288,659 -31,200 0.34 7,719,638,249 125,134,017 4.760 2019-11-26
1366 2019-11-27 26,319,859 35,000 0.34 7,719,638,249 122,650,543 4.660 2019-11-25
1367 2019-11-22 26,284,859 -311,000 0.34 7,719,638,249 121,961,746 4.640 2019-11-20
1368 2019-11-21 26,595,859 -145,000 0.34 7,719,638,249 123,138,827 4.630 2019-11-19
1369 2019-11-19 26,740,859 7,295 0.35 7,719,638,249 121,938,317 4.560 2019-11-15
1370 2019-11-18 26,733,564 -20,000 0.35 7,719,638,249 122,172,387 4.570 2019-11-14
1371 2019-11-13 26,753,564 -1,000 0.35 7,719,638,249 125,741,751 4.700 2019-11-11
1372 2019-11-11 26,754,564 -72,000 0.35 7,719,638,249 126,549,088 4.730 2019-11-07
1373 2019-11-07 26,826,564 -40,000 0.35 7,719,638,249 125,816,585 4.690 2019-11-05
1374 2019-11-01 26,866,564 -60,000 0.35 7,719,638,249 123,854,860 4.610 2019-10-30
1375 2019-10-31 26,926,564 -115,000 0.35 7,719,638,249 124,939,257 4.640 2019-10-29
1376 2019-10-30 27,041,564 -58,000 0.35 7,719,638,249 125,472,857 4.640 2019-10-28
1377 2019-10-29 27,099,564 -5,400 0.35 7,719,638,249 126,012,973 4.650 2019-10-25
1378 2019-10-25 27,104,964 -108,000 0.35 7,719,638,249 124,411,785 4.590 2019-10-23
1379 2019-10-24 27,212,964 -309,000 0.35 7,719,638,249 124,363,245 4.570 2019-10-22
1380 2019-10-23 27,521,964 180,000 0.36 7,719,638,249 124,674,497 4.530 2019-10-21
1381 2019-10-22 27,341,964 -3,000 0.35 7,719,638,249 123,859,097 4.530 2019-10-18
1382 2019-10-21 27,344,964 -6,000 0.35 7,719,638,249 123,325,788 4.510 2019-10-17
1383 2019-10-16 27,350,964 -57,000 0.35 7,719,638,249 122,532,319 4.480 2019-10-14
1384 2019-10-15 27,407,964 -55,000 0.36 7,719,638,249 123,061,758 4.490 2019-10-11
1385 2019-10-14 27,462,964 -135,000 0.36 7,719,638,249 122,210,190 4.450 2019-10-10
1386 2019-10-11 27,597,964 4,400 0.36 7,719,638,249 123,362,899 4.470 2019-10-09
1387 2019-10-10 27,593,564 -407,786 0.36 7,719,638,249 121,963,553 4.420 2019-10-08
1388 2019-10-09 28,001,350 6,000 0.36 7,719,638,249 122,365,900 4.370 2019-10-04
1389 2019-10-08 27,995,350 2,000 0.36 7,719,638,249 123,179,540 4.400 2019-10-03
1390 2019-10-03 27,993,350 -21,000 0.36 7,719,638,249 123,170,740 4.400 2019-09-30
1391 2019-09-26 28,014,350 5,000 0.36 7,719,638,249 122,422,710 4.370 2019-09-24
1392 2019-09-24 28,009,350 -1,000 0.36 7,719,638,249 122,961,047 4.390 2019-09-20
1393 2019-09-23 28,010,350 3,000 0.36 7,719,638,249 122,125,126 4.360 2019-09-19
1394 2019-09-19 28,007,350 60,000 0.36 7,719,638,249 122,392,120 4.370 2019-09-17
1395 2019-09-17 27,947,350 5,000 0.36 7,719,638,249 123,527,287 4.420 2019-09-13
1396 2019-09-13 27,942,350 53,000 0.36 7,719,638,249 121,828,646 4.360 2019-09-11
1397 2019-09-12 27,889,350 51,000 0.36 7,719,638,249 122,155,353 4.380 2019-09-10
1398 2019-09-11 27,838,350 -6,000 0.36 7,719,638,249 121,375,206 4.360 2019-09-09
1399 2019-09-10 27,844,350 -25,000 0.36 7,719,638,249 120,844,479 4.340 2019-09-06
1400 2019-09-09 27,869,350 3,000 0.36 7,719,638,249 118,723,431 4.260 2019-09-05
1401 2019-09-06 27,866,350 -210,000 0.36 7,719,638,249 119,825,305 4.300 2019-09-04
1402 2019-09-05 28,076,350 17,038 0.36 7,719,638,249 119,886,015 4.270 2019-09-03
1403 2019-09-04 28,059,312 4,000 0.36 7,719,638,249 120,093,855 4.280 2019-09-02
1404 2019-09-03 28,055,312 1,000 0.36 7,719,638,249 119,235,076 4.250 2019-08-30
1405 2019-09-02 28,054,312 -60,000 0.36 7,719,638,249 119,230,826 4.250 2019-08-29
1406 2019-08-30 28,114,312 1,000 0.36 7,719,638,249 120,048,112 4.270 2019-08-28
1407 2019-08-29 28,113,312 41,000 0.36 7,719,638,249 120,043,842 4.270 2019-08-27
1408 2019-08-28 28,072,312 13,000 0.36 7,719,638,249 122,676,003 4.370 2019-08-26
1409 2019-08-27 28,059,312 12,000 0.36 7,719,638,249 124,583,345 4.440 2019-08-23
1410 2019-08-26 28,047,312 -22,411 0.36 7,719,638,249 124,530,065 4.440 2019-08-22
1411 2019-08-23 28,069,723 180,000 0.36 7,719,638,249 124,348,873 4.430 2019-08-21
1412 2019-08-21 27,889,723 14,016 0.36 7,719,638,249 121,878,090 4.370 2019-08-19
1413 2019-08-20 27,875,707 5,000 0.36 7,719,638,249 119,586,783 4.290 2019-08-16
1414 2019-08-19 27,870,707 8,000 0.36 7,719,638,249 120,958,868 4.340 2019-08-15
1415 2019-08-16 27,862,707 -600 0.36 7,719,638,249 118,695,132 4.260 2019-08-14
1416 2019-08-15 27,863,307 25,000 0.36 7,719,638,249 118,976,321 4.270 2019-08-13
1417 2019-08-14 27,838,307 -95,000 0.36 7,719,638,249 122,210,168 4.390 2019-08-12
1418 2019-08-13 27,933,307 45,000 0.36 7,719,638,249 123,744,550 4.430 2019-08-09
1419 2019-08-12 27,888,307 -1,000 0.36 7,719,638,249 122,429,668 4.390 2019-08-08
1420 2019-08-09 27,889,307 107,000 0.36 7,719,638,249 121,039,592 4.340 2019-08-07
1421 2019-08-08 27,782,307 906,000 0.36 7,719,638,249 121,130,859 4.360 2019-08-06
1422 2019-08-07 26,876,307 66,000 0.35 7,719,638,249 117,986,988 4.390 2019-08-05
1423 2019-08-06 26,810,307 -437,000 0.35 7,719,638,249 119,573,969 4.460 2019-08-02
1424 2019-08-05 27,247,307 356,600 0.35 7,719,638,249 120,978,043 4.440 2019-08-01
1425 2019-08-02 26,890,707 27,000 0.35 7,719,638,249 120,201,460 4.470 2019-07-31
1426 2019-08-01 26,863,707 3,000 0.35 7,719,638,249 120,886,682 4.500 2019-07-30
1427 2019-07-31 26,860,707 20,000 0.35 7,719,638,249 121,679,003 4.530 2019-07-29
1428 2019-07-30 26,840,707 40,000 0.35 7,719,638,249 121,856,810 4.540 2019-07-26
1429 2019-07-29 26,800,707 -2,000 0.35 7,719,638,249 122,211,224 4.560 2019-07-25
1430 2019-07-23 26,802,707 -2,000 0.35 7,719,638,249 123,560,479 4.610 2019-07-19
1431 2019-07-22 26,804,707 20,000 0.35 7,719,638,249 122,765,558 4.580 2019-07-18
1432 2019-07-19 26,784,707 57,000 0.35 7,719,638,249 123,209,652 4.600 2019-07-17
1433 2019-07-17 26,727,707 20,000 0.35 7,719,638,249 121,611,067 4.550 2019-07-15
1434 2019-07-16 26,707,707 -3,000 0.35 7,719,638,249 121,252,990 4.540 2019-07-12
1435 2019-07-11 26,710,707 58,000 0.35 7,719,638,249 119,931,074 4.490 2019-07-09
1436 2019-07-10 26,652,707 -20,000 0.35 7,719,638,249 121,003,290 4.540 2019-07-08
1437 2019-07-04 26,672,707 -71,541 0.35 7,719,638,249 120,293,909 4.510 2019-07-02
1438 2019-07-03 26,744,248 419,000 0.35 7,719,638,249 120,616,558 4.510 2019-06-28
1439 2019-07-02 26,325,248 45,000 0.34 7,719,638,249 119,516,626 4.540 2019-06-27
1440 2019-06-28 26,280,248 223,000 0.34 7,719,638,249 118,786,721 4.520 2019-06-26
1441 2019-06-27 26,057,248 8,000 0.34 7,719,638,249 117,778,761 4.520 2019-06-25
1442 2019-06-24 26,049,248 -2,000 0.34 7,719,638,249 117,742,601 4.520 2019-06-20
1443 2019-06-21 26,051,248 169,000 0.34 7,719,638,249 118,012,153 4.530 2019-06-19
1444 2019-06-20 25,882,248 57,000 0.34 7,719,638,249 116,728,938 4.510 2019-06-18
1445 2019-06-19 25,825,248 -6,000 0.33 7,719,638,249 116,730,121 4.520 2019-06-17
1446 2019-06-17 25,831,248 2,000 0.33 7,719,638,249 118,048,803 4.570 2019-06-13
1447 2019-06-14 25,829,248 -10,000 0.33 7,719,638,249 117,523,078 4.550 2019-06-12
1448 2019-06-12 25,839,248 850,000 0.33 7,719,638,249 119,377,326 4.620 2019-06-10
1449 2019-06-11 24,989,248 -4,000 0.32 7,719,638,249 114,950,541 4.600 2019-06-06
1450 2019-06-10 24,993,248 -2,000 0.32 7,719,638,249 112,469,616 4.500 2019-06-05
1451 2019-06-06 24,995,248 -2,000 0.32 7,719,638,249 111,478,806 4.460 2019-06-04
1452 2019-06-05 24,997,248 -2,000 0.32 7,719,638,249 111,487,726 4.460 2019-06-03
1453 2019-06-04 24,999,248 2,000 0.32 7,719,638,249 111,496,646 4.460 2019-05-31
1454 2019-06-03 24,997,248 -7,000 0.32 7,719,638,249 111,487,726 4.460 2019-05-30
1455 2019-05-31 25,004,248 100,000 0.32 7,719,638,249 112,019,031 4.480 2019-05-29
1456 2019-05-30 24,904,248 853,000 0.32 7,719,638,249 111,820,074 4.490 2019-05-28
1457 2019-05-29 24,051,248 5,000 0.31 7,719,638,249 109,192,666 4.540 2019-05-27
1458 2019-05-28 24,046,248 850,000 0.31 7,719,638,249 108,929,503 4.530 2019-05-24
1459 2019-05-27 23,196,248 848,000 0.30 7,719,638,249 105,542,928 4.550 2019-05-23
1460 2019-05-24 22,348,248 22,000 0.29 7,719,638,249 101,908,011 4.560 2019-05-22
1461 2019-05-23 22,326,248 540,000 0.29 7,719,638,249 101,361,166 4.540 2019-05-21
1462 2019-05-22 21,786,248 421,000 0.28 7,719,638,249 99,345,291 4.560 2019-05-20
1463 2019-05-21 21,365,248 -24,000 0.28 7,719,638,249 98,066,488 4.590 2019-05-17
1464 2019-05-17 21,389,248 25,000 0.28 7,719,638,249 98,390,541 4.600 2019-05-15
1465 2019-05-16 21,364,248 -87,000 0.28 7,719,638,249 97,634,613 4.570 2019-05-14
1466 2019-05-15 21,451,248 -14,000 0.28 7,719,638,249 102,536,965 4.780 2019-05-10
1467 2019-05-14 21,465,248 2,000 0.28 7,719,638,249 101,530,623 4.730 2019-05-09
1468 2019-05-10 21,463,248 22,000 0.28 7,719,638,249 101,091,898 4.710 2019-05-08
1469 2019-05-09 21,441,248 42,000 0.28 7,719,638,249 101,631,516 4.740 2019-05-07
1470 2019-05-08 21,399,248 -13,000 0.28 7,719,638,249 101,004,451 4.720 2019-05-06
1471 2019-05-07 21,412,248 10,000 0.28 7,719,638,249 101,922,300 4.760 2019-05-03
1472 2019-05-06 21,402,248 3,000 0.28 7,719,638,249 102,088,723 4.770 2019-05-02
1473 2019-04-30 21,399,248 -2,000 0.28 7,719,638,249 101,218,443 4.730 2019-04-26
1474 2019-04-29 21,401,248 102,000 0.28 7,719,638,249 101,655,928 4.750 2019-04-25
1475 2019-04-26 21,299,248 102,000 0.28 7,719,638,249 101,384,420 4.760 2019-04-24
1476 2019-04-25 21,197,248 5,000 0.27 7,719,638,249 100,898,900 4.760 2019-04-23
1477 2019-04-24 21,192,248 50,000 0.27 7,719,638,249 101,298,945 4.780 2019-04-18
1478 2019-04-18 21,142,248 5,000 0.27 7,719,638,249 100,002,833 4.730 2019-04-16
1479 2019-04-17 21,137,248 980,182 0.27 7,719,638,249 100,401,928 4.750 2019-04-15
1480 2019-04-16 20,157,066 68,000 0.26 7,719,638,249 96,350,775 4.780 2019-04-12
1481 2019-04-15 20,089,066 -200 0.26 7,719,638,249 95,222,173 4.740 2019-04-11
1482 2019-04-12 20,089,266 60,000 0.26 7,719,638,249 94,620,443 4.710 2019-04-10
1483 2019-04-11 20,029,266 -9,000 0.26 7,719,638,249 94,738,428 4.730 2019-04-09
1484 2019-04-10 20,038,266 10,000 0.26 7,719,638,249 94,981,381 4.740 2019-04-08
1485 2019-04-09 20,028,266 13,000 0.26 7,719,638,249 96,135,677 4.800 2019-04-04
1486 2019-04-08 20,015,266 1,000 0.26 7,719,638,249 97,274,193 4.860 2019-04-03
1487 2019-04-04 20,014,266 4,000 0.26 7,719,638,249 98,069,903 4.900 2019-04-02
1488 2019-04-03 20,010,266 72,800 0.26 7,719,638,249 97,249,893 4.860 2019-04-01
1489 2019-04-02 19,937,466 4,000 0.26 7,719,638,249 97,294,834 4.880 2019-03-29
1490 2019-04-01 19,933,466 -330,062 0.26 7,719,638,249 97,474,649 4.890 2019-03-28
1491 2019-03-29 20,263,528 -8,000 0.26 7,719,638,249 97,264,934 4.800 2019-03-27
1492 2019-03-28 20,271,528 -12,000 0.26 7,719,638,249 97,911,480 4.830 2019-03-26
1493 2019-03-27 20,283,528 -9,000 0.26 7,719,638,249 97,158,099 4.790 2019-03-25
1494 2019-03-21 20,292,528 -138,000 0.26 7,719,638,249 95,983,657 4.730 2019-03-19
1495 2019-03-19 20,430,528 -1,000 0.26 7,719,638,249 96,023,482 4.700 2019-03-15
1496 2019-03-15 20,431,528 40,000 0.26 7,719,638,249 95,823,866 4.690 2019-03-13
1497 2019-03-11 20,391,528 9,000 0.26 7,719,638,249 96,248,012 4.720 2019-03-07
1498 2019-03-08 20,382,528 27,000 0.26 7,719,638,249 95,390,231 4.680 2019-03-06
1499 2019-03-07 20,355,528 22,000 0.26 7,719,638,249 95,874,537 4.710 2019-03-05
1500 2019-03-06 20,333,528 -10,000 0.26 7,719,638,249 96,177,587 4.730 2019-03-04
1501 2019-03-05 20,343,528 1,000 0.26 7,719,638,249 96,021,452 4.720 2019-03-01
1502 2019-03-04 20,342,528 2,000 0.26 7,719,638,249 96,016,732 4.720 2019-02-28
1503 2019-03-01 20,340,528 143,000 0.26 7,719,638,249 96,007,292 4.720 2019-02-27
1504 2019-02-28 20,197,528 115,000 0.26 7,719,638,249 94,928,382 4.700 2019-02-26
1505 2019-02-27 20,082,528 6,000 0.26 7,719,638,249 94,588,707 4.710 2019-02-25
1506 2019-02-25 20,076,528 12,000 0.26 7,719,638,249 95,162,743 4.740 2019-02-21
1507 2019-02-22 20,064,528 322,000 0.26 7,719,638,249 95,507,153 4.760 2019-02-20
1508 2019-02-21 19,742,528 2,000 0.26 7,719,638,249 93,777,008 4.750 2019-02-19
1509 2019-02-19 19,740,528 10,000 0.26 7,719,638,249 93,964,913 4.760 2019-02-15
1510 2019-02-18 19,730,528 3,000 0.26 7,719,638,249 93,325,397 4.730 2019-02-14
1511 2019-02-13 19,727,528 -4,172 0.26 7,719,638,249 93,903,033 4.760 2019-02-11
1512 2019-02-11 19,731,700 -1,600 0.26 7,719,638,249 92,936,307 4.710 2019-02-01
1513 2019-02-08 19,733,300 1,000 0.26 7,719,638,249 92,154,511 4.670 2019-01-31
1514 2019-01-31 19,732,300 -43,000 0.26 7,719,638,249 93,925,748 4.760 2019-01-29
1515 2019-01-30 19,775,300 -44,000 0.26 7,719,638,249 93,932,675 4.750 2019-01-28
1516 2019-01-25 19,819,300 -1,000 0.26 7,719,638,249 93,943,482 4.740 2019-01-23
1517 2019-01-23 19,820,300 11,000 0.26 7,719,638,249 92,362,598 4.660 2019-01-21
1518 2019-01-18 19,809,300 -800 0.26 7,719,638,249 94,292,268 4.760 2019-01-16
1519 2019-01-17 19,810,100 -6,600 0.26 7,719,638,249 93,701,773 4.730 2019-01-15
1520 2019-01-16 19,816,700 -11,000 0.26 7,719,638,249 92,543,989 4.670 2019-01-14
1521 2019-01-11 19,827,700 -1,000 0.26 7,719,638,249 92,793,636 4.680 2019-01-09
1522 2019-01-10 19,828,700 -15,000 0.26 7,719,638,249 91,806,881 4.630 2019-01-08
1523 2019-01-09 19,843,700 -17,000 0.26 7,719,638,249 91,677,894 4.620 2019-01-07
1524 2019-01-08 19,860,700 -29,000 0.26 7,719,638,249 89,571,757 4.510 2019-01-04
1525 2019-01-07 19,889,700 10,000 0.26 7,719,638,249 87,514,680 4.400 2019-01-03
1526 2019-01-03 19,879,700 46,000 0.26 7,719,638,249 89,458,650 4.500 2018-12-28
1527 2018-12-28 19,833,700 11,000 0.26 7,719,638,249 89,449,987 4.510 2018-12-21
1528 2018-12-27 19,822,700 -35,630 0.26 7,719,638,249 91,580,874 4.620 2018-12-20
1529 2018-12-21 19,858,330 23,000 0.26 7,719,638,249 89,759,652 4.520 2018-12-19
1530 2018-12-19 19,835,330 -8,600 0.26 7,719,638,249 92,234,285 4.650 2018-12-17
1531 2018-12-17 19,843,930 600 0.26 7,719,638,249 92,274,275 4.650 2018-12-13
1532 2018-12-14 19,843,330 -818,000 0.26 7,719,638,249 92,271,485 4.650 2018-12-12
1533 2018-12-13 20,661,330 -1,000 0.27 7,719,638,249 95,042,118 4.600 2018-12-11
1534 2018-12-12 20,662,330 6,000 0.27 7,719,638,249 95,873,211 4.640 2018-12-10
1535 2018-12-11 20,656,330 -1,000 0.27 7,719,638,249 95,019,118 4.600 2018-12-07
1536 2018-12-06 20,657,330 4,000 0.27 7,719,638,249 93,164,558 4.510 2018-12-04
1537 2018-12-05 20,653,330 -51,400 0.27 7,719,638,249 93,353,052 4.520 2018-12-03
1538 2018-12-04 20,704,730 -10,000 0.27 7,719,638,249 95,034,711 4.590 2018-11-30
1539 2018-12-03 20,714,730 -17,000 0.27 7,719,638,249 93,837,727 4.530 2018-11-29
1540 2018-11-30 20,731,730 -7,000 0.27 7,719,638,249 91,634,247 4.420 2018-11-28
1541 2018-11-28 20,738,730 -95,000 0.27 7,719,638,249 90,628,250 4.370 2018-11-26
1542 2018-11-27 20,833,730 44,000 0.27 7,719,638,249 90,626,726 4.350 2018-11-23
1543 2018-11-26 20,789,730 5,000 0.27 7,719,638,249 89,811,634 4.320 2018-11-22
1544 2018-11-23 20,784,730 -200,459 0.27 7,719,638,249 89,582,186 4.310 2018-11-21
1545 2018-11-21 20,985,189 -16,780 0.27 7,719,638,249 91,285,572 4.350 2018-11-19
1546 2018-11-13 21,001,969 1,000 0.27 7,719,638,249 90,518,486 4.310 2018-11-09
1547 2018-11-12 21,000,969 11,000 0.27 7,719,638,249 90,934,196 4.330 2018-11-08
1548 2018-11-08 20,989,969 -6,000 0.27 7,719,638,249 92,565,763 4.410 2018-11-06
1549 2018-11-07 20,995,969 10,000 0.27 7,719,638,249 90,072,707 4.290 2018-11-05
1550 2018-11-06 20,985,969 -1,000 0.27 7,719,638,249 91,918,544 4.380 2018-11-02
1551 2018-11-01 20,986,969 4,000 0.27 7,719,638,249 88,984,749 4.240 2018-10-30
1552 2018-10-31 20,982,969 75,000 0.27 7,719,638,249 89,807,107 4.280 2018-10-29
1553 2018-10-30 20,907,969 8,755 0.27 7,719,638,249 90,113,346 4.310 2018-10-26
1554 2018-10-29 20,899,214 5,075 0.27 7,719,638,249 90,702,589 4.340 2018-10-25
1555 2018-10-25 20,894,139 1,000 0.27 7,719,638,249 92,352,094 4.420 2018-10-23
1556 2018-10-23 20,893,139 2,000 0.27 7,719,638,249 94,854,851 4.540 2018-10-19
1557 2018-10-22 20,891,139 23,000 0.27 7,719,638,249 95,263,594 4.560 2018-10-18
1558 2018-10-19 20,868,139 -102,000 0.27 7,719,638,249 94,950,032 4.550 2018-10-16
1559 2018-10-18 20,970,139 600 0.27 7,719,638,249 92,688,014 4.420 2018-10-15
1560 2018-10-16 20,969,539 -22,000 0.27 7,719,638,249 89,749,627 4.280 2018-10-12
1561 2018-10-15 20,991,539 2,951,285 0.27 7,719,638,249 89,004,125 4.240 2018-10-11
1562 2018-10-11 18,040,254 -1,000 0.23 7,719,638,249 79,737,923 4.420 2018-10-09
1563 2018-10-10 18,041,254 -1,000 0.23 7,719,638,249 79,381,518 4.400 2018-10-08
1564 2018-10-09 18,042,254 1,000 0.23 7,719,638,249 79,025,073 4.380 2018-10-05
1565 2018-10-08 18,041,254 2,000 0.23 7,719,638,249 80,283,580 4.450 2018-10-04
1566 2018-10-05 18,039,254 2,400 0.23 7,719,638,249 80,996,250 4.490 2018-10-03
1567 2018-10-03 18,036,854 -57,000 0.23 7,719,638,249 82,248,054 4.560 2018-09-28
1568 2018-10-02 18,093,854 34,000 0.23 7,719,638,249 80,155,773 4.430 2018-09-27
1569 2018-09-24 18,059,854 -12,000 0.23 7,719,638,249 80,366,350 4.450 2018-09-20
1570 2018-09-21 18,071,854 9,000 0.23 7,719,638,249 77,889,691 4.310 2018-09-19
1571 2018-09-20 18,062,854 -20,000 0.23 7,719,638,249 79,657,186 4.410 2018-09-18
1572 2018-09-19 18,082,854 -89,000 0.23 7,719,638,249 77,394,615 4.280 2018-09-17
1573 2018-09-13 18,171,854 24,000 0.24 7,719,638,249 74,141,164 4.080 2018-09-11
1574 2018-09-11 18,147,854 12,207 0.24 7,719,638,249 75,858,030 4.180 2018-09-07
1575 2018-09-10 18,135,647 58,000 0.23 7,719,638,249 76,351,074 4.210 2018-09-06
1576 2018-09-07 18,077,647 -10,000 0.23 7,719,638,249 76,106,894 4.210 2018-09-05
1577 2018-09-05 18,087,647 1,200 0.23 7,719,638,249 77,234,253 4.270 2018-09-03
1578 2018-09-03 18,086,447 12,304 0.23 7,719,638,249 76,505,671 4.230 2018-08-30
1579 2018-08-31 18,074,143 33,000 0.23 7,719,638,249 75,911,401 4.200 2018-08-29
1580 2018-08-30 18,041,143 39,000 0.23 7,719,638,249 75,772,801 4.200 2018-08-28
1581 2018-08-29 18,002,143 90,000 0.23 7,719,638,249 77,229,193 4.290 2018-08-27
1582 2018-08-28 17,912,143 13,000 0.23 7,719,638,249 76,305,729 4.260 2018-08-24
1583 2018-08-27 17,899,143 99,000 0.23 7,719,638,249 77,503,289 4.330 2018-08-23
1584 2018-08-22 17,800,143 -3,000 0.23 7,719,638,249 78,142,628 4.390 2018-08-20
1585 2018-08-20 17,803,143 -7,000 0.23 7,719,638,249 77,087,609 4.330 2018-08-16
1586 2018-08-17 17,810,143 9,000 0.23 7,719,638,249 76,405,513 4.290 2018-08-15
1587 2018-08-16 17,801,143 6,600 0.23 7,719,638,249 77,434,972 4.350 2018-08-14
1588 2018-08-15 17,794,543 1,000 0.23 7,719,638,249 77,406,262 4.350 2018-08-13
1589 2018-08-14 17,793,543 125,000 0.23 7,719,638,249 78,291,589 4.400 2018-08-10
1590 2018-08-13 17,668,543 17,000 0.23 7,719,638,249 78,625,016 4.450 2018-08-09
1591 2018-08-07 17,651,543 -10,000 0.23 7,719,638,249 79,961,490 4.530 2018-08-03
1592 2018-08-06 17,661,543 111,000 0.23 7,719,638,249 78,770,482 4.460 2018-08-02
1593 2018-08-02 17,550,543 -10,000 0.23 7,719,638,249 80,381,487 4.580 2018-07-31
1594 2018-08-01 17,560,543 -60,200 0.23 7,719,638,249 79,549,260 4.530 2018-07-30
1595 2018-07-25 17,620,743 -10,000 0.23 7,719,638,249 78,940,929 4.480 2018-07-23
1596 2018-07-24 17,630,743 1,000 0.23 7,719,638,249 79,338,344 4.500 2018-07-20
1597 2018-07-23 17,629,743 -5,000 0.23 7,719,638,249 79,862,736 4.530 2018-07-19
1598 2018-07-12 17,634,743 -7,000 0.23 7,719,638,249 80,414,428 4.560 2018-07-10
1599 2018-07-11 17,641,743 -6,000 0.23 7,719,638,249 80,269,931 4.550 2018-07-09
1600 2018-07-10 17,647,743 11,200 0.23 7,719,638,249 79,238,366 4.490 2018-07-06
1601 2018-07-06 17,636,543 60,000 0.23 7,719,638,249 77,248,058 4.380 2018-07-04
1602 2018-07-05 17,576,543 7,000 0.23 7,719,638,249 76,457,962 4.350 2018-07-03
1603 2018-07-04 17,569,543 8,000 0.23 7,719,638,249 77,657,380 4.420 2018-06-29
1604 2018-07-03 17,561,543 -6,000 0.23 7,719,638,249 79,202,559 4.510 2018-06-28
1605 2018-06-29 17,567,543 -2,640 0.23 7,719,638,249 79,053,944 4.500 2018-06-27
1606 2018-06-28 17,570,183 1,000 0.23 7,719,638,249 78,538,718 4.470 2018-06-26
1607 2018-06-26 17,569,183 -1,000 0.23 7,719,638,249 78,885,632 4.490 2018-06-22
1608 2018-06-22 17,570,183 5,000 0.23 7,719,638,249 77,835,911 4.430 2018-06-20
1609 2018-06-21 17,565,183 -49,000 0.23 7,719,638,249 77,813,761 4.430 2018-06-19
1610 2018-06-20 17,614,183 10,000 0.23 7,719,638,249 78,911,540 4.480 2018-06-15
1611 2018-06-19 17,604,183 2,000 0.23 7,719,638,249 79,042,782 4.490 2018-06-14
1612 2018-06-15 17,602,183 -8,000 0.23 7,719,638,249 79,913,911 4.540 2018-06-13
1613 2018-06-14 17,610,183 -21,000 0.23 7,719,638,249 81,006,842 4.600 2018-06-12
1614 2018-06-12 17,631,183 8,660 0.23 7,719,638,249 80,398,194 4.560 2018-06-08
1615 2018-06-11 17,622,523 1,000 0.23 7,719,638,249 81,592,281 4.630 2018-06-07
1616 2018-06-08 17,621,523 -1,000 0.23 7,719,638,249 81,763,867 4.640 2018-06-06
1617 2018-06-05 17,622,523 -1,000 0.23 7,719,638,249 81,063,606 4.600 2018-06-01
1618 2018-06-04 17,623,523 -12,509 0.23 7,719,638,249 81,420,676 4.620 2018-05-31
1619 2018-06-01 17,636,032 1,000 0.23 7,719,638,249 80,067,585 4.540 2018-05-30
1620 2018-05-31 17,635,032 12,000 0.23 7,719,638,249 80,063,045 4.540 2018-05-29
1621 2018-05-30 17,623,032 -120,600 0.23 7,719,638,249 80,713,487 4.580 2018-05-28
1622 2018-05-29 17,743,632 -56,000 0.23 7,719,638,249 81,620,707 4.600 2018-05-25
1623 2018-05-28 17,799,632 -3,106 0.23 7,719,638,249 81,522,315 4.580 2018-05-24
1624 2018-05-24 17,802,738 -47,000 0.23 7,719,638,249 81,180,485 4.560 2018-05-21
1625 2018-05-23 17,849,738 10,000 0.23 7,719,638,249 81,216,308 4.550 2018-05-18
1626 2018-05-21 17,839,738 16,000 0.23 7,719,638,249 81,884,397 4.590 2018-05-17
1627 2018-05-18 17,823,738 1,000 0.23 7,719,638,249 81,632,720 4.580 2018-05-16
1628 2018-05-17 17,822,738 -1,000 0.23 7,719,638,249 82,162,822 4.610 2018-05-15
1629 2018-05-16 17,823,738 -4,000 0.23 7,719,638,249 83,236,856 4.670 2018-05-14
1630 2018-05-15 17,827,738 -30,000 0.23 7,719,638,249 87,177,639 4.890 2018-05-11
1631 2018-05-11 17,857,738 -100,000 0.23 7,719,638,249 87,681,494 4.910 2018-05-09
1632 2018-05-09 17,957,738 -30,000 0.23 7,719,638,249 87,454,184 4.870 2018-05-07
1633 2018-05-08 17,987,738 -40,000 0.23 7,719,638,249 87,780,161 4.880 2018-05-04
1634 2018-05-04 18,027,738 -114,000 0.23 7,719,638,249 88,516,194 4.910 2018-05-02
1635 2018-05-03 18,141,738 -10,000 0.24 7,719,638,249 88,350,264 4.870 2018-04-30
1636 2018-05-02 18,151,738 -55,000 0.24 7,719,638,249 87,672,895 4.830 2018-04-27
1637 2018-04-30 18,206,738 -200,000 0.24 7,719,638,249 87,028,208 4.780 2018-04-26
1638 2018-04-26 18,406,738 -30,000 0.24 7,719,638,249 88,352,342 4.800 2018-04-24
1639 2018-04-25 18,436,738 985,171 0.24 7,719,638,249 88,496,342 4.800 2018-04-23
1640 2018-04-24 17,451,567 -37,787 0.23 7,719,638,249 83,767,522 4.800 2018-04-20
1641 2018-04-23 17,489,354 -15,000 0.23 7,719,638,249 83,948,899 4.800 2018-04-19
1642 2018-04-20 17,504,354 -200 0.23 7,719,638,249 83,145,682 4.750 2018-04-18
1643 2018-04-19 17,504,554 -6,000 0.23 7,719,638,249 82,621,495 4.720 2018-04-17
1644 2018-04-16 17,510,554 -1,000 0.23 7,719,638,249 82,299,604 4.700 2018-04-12
1645 2018-04-09 17,511,554 1,000 0.23 7,719,638,249 79,852,686 4.560 2018-04-04
1646 2018-04-06 17,510,554 -1,800 0.23 7,719,638,249 81,424,076 4.650 2018-04-03
1647 2018-04-04 17,512,354 -7,423 0.23 7,719,638,249 79,506,087 4.540 2018-03-29
1648 2018-04-03 17,519,777 -20,000 0.23 7,719,638,249 79,014,194 4.510 2018-03-28
1649 2018-03-28 17,539,777 130,000 0.23 7,719,638,249 79,279,792 4.520 2018-03-26
1650 2018-03-22 17,409,777 101,000 0.23 7,719,638,249 79,910,876 4.590 2018-03-20
1651 2018-03-21 17,308,777 -1,000 0.22 7,719,638,249 80,312,725 4.640 2018-03-19
1652 2018-03-20 17,309,777 -120,000 0.22 7,719,638,249 81,009,756 4.680 2018-03-16
1653 2018-03-19 17,429,777 -1,000 0.23 7,719,638,249 79,305,485 4.550 2018-03-15
1654 2018-03-12 17,430,777 -800 0.23 7,719,638,249 78,787,112 4.520 2018-03-08
1655 2018-03-09 17,431,577 -4,800 0.23 7,719,638,249 78,442,097 4.500 2018-03-07
1656 2018-03-02 17,436,377 65,000 0.23 7,719,638,249 77,766,241 4.460 2018-02-28
1657 2018-03-01 17,371,377 40,000 0.23 7,719,638,249 78,171,197 4.500 2018-02-27
1658 2018-02-26 17,331,377 -10,000 0.22 7,719,638,249 78,164,510 4.510 2018-02-22
1659 2018-02-21 17,341,377 -95,600 0.22 7,719,638,249 77,169,128 4.450 2018-02-14
1660 2018-02-14 17,436,977 49,000 0.23 7,719,638,249 77,420,178 4.440 2018-02-12
1661 2018-02-13 17,387,977 -100,000 0.23 7,719,638,249 77,550,377 4.460 2018-02-09
1662 2018-02-12 17,487,977 7,000 0.23 7,719,638,249 78,695,897 4.500 2018-02-08
1663 2018-02-09 17,480,977 3,000 0.23 7,719,638,249 76,566,679 4.380 2018-02-07
1664 2018-02-08 17,477,977 31,000 0.23 7,719,638,249 75,330,081 4.310 2018-02-06
1665 2018-02-07 17,446,977 5,000 0.23 7,719,638,249 77,639,048 4.450 2018-02-05
1666 2018-02-06 17,441,977 4,000 0.23 7,719,638,249 77,267,958 4.430 2018-02-02
1667 2018-02-05 17,437,977 51,000 0.23 7,719,638,249 79,168,416 4.540 2018-02-01
1668 2018-02-02 17,386,977 4,000 0.23 7,719,638,249 78,415,266 4.510 2018-01-31
1669 2018-02-01 17,382,977 1,000 0.23 7,719,638,249 78,397,226 4.510 2018-01-30
1670 2018-01-31 17,381,977 -5,000 0.23 7,719,638,249 78,566,536 4.520 2018-01-29
1671 2018-01-29 17,386,977 169,463 0.23 7,719,638,249 78,936,876 4.540 2018-01-25
1672 2018-01-26 17,217,514 -800 0.22 7,719,638,249 77,478,813 4.500 2018-01-24
1673 2018-01-25 17,218,314 2,000 0.22 7,719,638,249 77,482,413 4.500 2018-01-23
1674 2018-01-24 17,216,314 -43,600 0.22 7,719,638,249 77,645,576 4.510 2018-01-22
1675 2018-01-23 17,259,914 8,200 0.22 7,719,638,249 77,842,212 4.510 2018-01-19
1676 2018-01-22 17,251,714 11,000 0.22 7,719,638,249 79,185,367 4.590 2018-01-18
1677 2018-01-19 17,240,714 -26,000 0.22 7,719,638,249 79,652,099 4.620 2018-01-17
1678 2018-01-17 17,266,714 6,000 0.22 7,719,638,249 79,944,886 4.630 2018-01-15
1679 2018-01-16 17,260,714 1,000 0.22 7,719,638,249 81,125,356 4.700 2018-01-12
1680 2018-01-11 17,259,714 -23,000 0.22 7,719,638,249 82,501,433 4.780 2018-01-09
1681 2018-01-09 17,282,714 -3,400 0.22 7,719,638,249 79,673,312 4.610 2018-01-05
1682 2018-01-08 17,286,114 -40,000 0.22 7,719,638,249 79,688,986 4.610 2018-01-04
1683 2018-01-05 17,326,114 -3,400 0.22 7,719,638,249 79,007,080 4.560 2018-01-03
1684 2018-01-03 17,329,514 10,000 0.22 7,719,638,249 78,675,994 4.540 2017-12-29
1685 2017-12-29 17,319,514 2,000 0.22 7,719,638,249 78,630,594 4.540 2017-12-27
1686 2017-12-27 17,317,514 -10,000 0.22 7,719,638,249 80,006,915 4.620 2017-12-21
1687 2017-12-21 17,327,514 -509 0.22 7,719,638,249 79,013,464 4.560 2017-12-19
1688 2017-12-19 17,328,023 6,000 0.22 7,719,638,249 80,055,466 4.620 2017-12-15
1689 2017-12-18 17,322,023 -5,754 0.22 7,719,638,249 80,374,187 4.640 2017-12-14
1690 2017-12-14 17,327,777 -6,000 0.22 7,719,638,249 79,707,774 4.600 2017-12-12
1691 2017-12-13 17,333,777 -10,000 0.22 7,719,638,249 78,868,685 4.550 2017-12-11
1692 2017-12-12 17,343,777 -1,000 0.22 7,719,638,249 77,873,559 4.490 2017-12-08
1693 2017-12-07 17,344,777 -20,000 0.22 7,719,638,249 79,092,183 4.560 2017-12-05
1694 2017-12-05 17,364,777 -2,000 0.22 7,719,638,249 79,530,679 4.580 2017-12-01
1695 2017-12-04 17,366,777 -20,369 0.22 7,719,638,249 80,581,845 4.640 2017-11-30
1696 2017-12-01 17,387,146 -52,000 0.23 7,719,638,249 80,154,743 4.610 2017-11-29
1697 2017-11-30 17,439,146 -10,000 0.23 7,719,638,249 79,696,897 4.570 2017-11-28
1698 2017-11-29 17,449,146 -1,000 0.23 7,719,638,249 79,568,106 4.560 2017-11-27
1699 2017-11-28 17,450,146 -11,000 0.23 7,719,638,249 78,874,660 4.520 2017-11-24
1700 2017-11-23 17,461,146 -1,000 0.23 7,719,638,249 76,305,208 4.370 2017-11-21
1701 2017-11-21 17,462,146 -10,000 0.23 7,719,638,249 75,611,092 4.330 2017-11-17
1702 2017-11-20 17,472,146 -16,000 0.23 7,719,638,249 76,003,835 4.350 2017-11-16
1703 2017-11-17 17,488,146 -2,369 0.23 7,719,638,249 75,199,028 4.300 2017-11-15
1704 2017-11-16 17,490,515 -1,000 0.23 7,719,638,249 75,034,309 4.290 2017-11-14
1705 2017-11-14 17,491,515 -2,600 0.23 7,719,638,249 75,213,515 4.300 2017-11-10
1706 2017-11-10 17,494,115 -1,200 0.23 7,719,638,249 75,049,753 4.290 2017-11-08
1707 2017-11-01 17,495,315 -10,000 0.23 7,719,638,249 75,404,808 4.310 2017-10-30
1708 2017-10-31 17,505,315 -1,000 0.23 7,719,638,249 75,798,014 4.330 2017-10-27
1709 2017-10-30 17,506,315 -2,000 0.23 7,719,638,249 74,751,965 4.270 2017-10-26
1710 2017-10-27 17,508,315 -99,000 0.23 7,719,638,249 74,760,505 4.270 2017-10-25
1711 2017-10-25 17,607,315 -71,000 0.23 7,719,638,249 75,887,528 4.310 2017-10-23
1712 2017-10-24 17,678,315 -40,400 0.23 7,719,638,249 76,370,321 4.320 2017-10-20
1713 2017-10-23 17,718,715 -20,000 0.23 7,719,638,249 76,367,662 4.310 2017-10-19
1714 2017-10-20 17,738,715 -2,000 0.23 7,719,638,249 76,099,087 4.290 2017-10-18
1715 2017-10-17 17,740,715 10,000 0.23 7,719,638,249 75,043,224 4.230 2017-10-13
1716 2017-10-16 17,730,715 4,000 0.23 7,719,638,249 74,646,310 4.210 2017-10-12
1717 2017-10-12 17,726,715 201,000 0.23 7,719,638,249 76,047,607 4.290 2017-10-10
1718 2017-10-11 17,525,715 -2,000 0.23 7,719,638,249 75,010,060 4.280 2017-10-09
1719 2017-10-10 17,527,715 -200 0.23 7,719,638,249 75,193,897 4.290 2017-10-06
1720 2017-10-06 17,527,915 -4,000 0.23 7,719,638,249 75,019,476 4.280 2017-10-03
1721 2017-09-28 17,531,915 -2,000 0.23 7,719,638,249 73,634,043 4.200 2017-09-26
1722 2017-09-25 17,533,915 12,000 0.23 7,719,638,249 74,519,139 4.250 2017-09-21
1723 2017-09-20 17,521,915 1,000 0.23 7,719,638,249 74,818,577 4.270 2017-09-18
1724 2017-09-19 17,520,915 13,000 0.23 7,719,638,249 73,587,843 4.200 2017-09-15
1725 2017-09-18 17,507,915 33,000 0.23 7,719,638,249 73,533,243 4.200 2017-09-14
1726 2017-09-15 17,474,915 10,000 0.23 7,719,638,249 73,918,890 4.230 2017-09-13
1727 2017-09-14 17,464,915 16,400 0.23 7,719,638,249 73,527,292 4.210 2017-09-12
1728 2017-09-13 17,448,515 3,000 0.23 7,719,638,249 74,330,674 4.260 2017-09-11
1729 2017-09-12 17,445,515 17,000 0.23 7,719,638,249 75,190,170 4.310 2017-09-08
1730 2017-09-11 17,428,515 1,014,771 0.23 7,719,638,249 75,116,900 4.310 2017-09-07
1731 2017-09-08 16,413,744 -1,000 0.21 7,719,638,249 70,743,237 4.310 2017-09-06
1732 2017-09-06 16,414,744 53,000 0.21 7,719,638,249 70,583,399 4.300 2017-09-04
1733 2017-09-01 16,361,744 1,000 0.21 7,719,638,249 71,173,586 4.350 2017-08-30
1734 2017-08-30 16,360,744 2,000 0.21 7,719,638,249 72,641,703 4.440 2017-08-28
1735 2017-08-29 16,358,744 -400 0.21 7,719,638,249 73,450,761 4.490 2017-08-25
1736 2017-08-24 16,359,144 16,000 0.21 7,719,638,249 72,471,008 4.430 2017-08-21
1737 2017-08-22 16,343,144 -10,000 0.21 7,719,638,249 73,380,717 4.490 2017-08-18
1738 2017-08-21 16,353,144 10,000 0.21 7,719,638,249 73,262,085 4.480 2017-08-17
1739 2017-08-18 16,343,144 40,000 0.21 7,719,638,249 73,380,717 4.490 2017-08-16
1740 2017-08-17 16,303,144 -10,000 0.21 7,719,638,249 73,690,211 4.520 2017-08-15
1741 2017-08-16 16,313,144 -11,000 0.21 7,719,638,249 73,246,017 4.490 2017-08-14
1742 2017-08-15 16,324,144 61,000 0.21 7,719,638,249 72,479,199 4.440 2017-08-11
1743 2017-08-11 16,263,144 50,000 0.21 7,719,638,249 72,696,254 4.470 2017-08-09
1744 2017-08-09 16,213,144 -132,000 0.21 7,719,638,249 72,634,885 4.480 2017-08-07
1745 2017-08-08 16,345,144 -31,000 0.21 7,719,638,249 71,918,634 4.400 2017-08-04
1746 2017-08-02 16,376,144 -4,000 0.21 7,719,638,249 72,055,034 4.400 2017-07-31
1747 2017-08-01 16,380,144 200,000 0.21 7,719,638,249 71,908,832 4.390 2017-07-28
1748 2017-07-28 16,180,144 2,189 0.21 7,719,638,249 70,707,229 4.370 2017-07-26
1749 2017-07-25 16,177,955 10,000 0.21 7,719,638,249 71,021,222 4.390 2017-07-21
1750 2017-07-24 16,167,955 -10,000 0.21 7,719,638,249 70,330,604 4.350 2017-07-20
1751 2017-07-20 16,177,955 -600 0.21 7,719,638,249 70,212,325 4.340 2017-07-18
1752 2017-07-19 16,178,555 -2,000 0.21 7,719,638,249 70,538,500 4.360 2017-07-17
1753 2017-07-17 16,180,555 -5,000 0.21 7,719,638,249 70,547,220 4.360 2017-07-13
1754 2017-07-13 16,185,555 -10,000 0.21 7,719,638,249 70,083,453 4.330 2017-07-11
1755 2017-07-11 16,195,555 30,000 0.21 7,719,638,249 69,640,887 4.300 2017-07-07
1756 2017-07-10 16,165,555 1,000 0.21 7,719,638,249 69,996,853 4.330 2017-07-06
1757 2017-07-07 16,164,555 50,000 0.21 7,719,638,249 69,830,878 4.320 2017-07-05
1758 2017-07-06 16,114,555 30,000 0.21 7,719,638,249 70,098,314 4.350 2017-07-04
1759 2017-07-05 16,084,555 40,000 0.21 7,719,638,249 70,611,196 4.390 2017-07-03
1760 2017-07-04 16,044,555 -10,000 0.21 7,719,638,249 71,237,824 4.440 2017-06-30
1761 2017-07-03 16,054,555 6,000 0.21 7,719,638,249 71,282,224 4.440 2017-06-29
1762 2017-06-30 16,048,555 6,000 0.21 7,719,638,249 71,416,070 4.450 2017-06-28
1763 2017-06-23 16,042,555 17,000 0.21 7,719,638,249 70,908,093 4.420 2017-06-21
1764 2017-06-22 16,025,555 -2,000 0.21 7,719,638,249 70,031,675 4.370 2017-06-20
1765 2017-06-21 16,027,555 43,000 0.21 7,719,638,249 70,200,691 4.380 2017-06-19
1766 2017-06-20 15,984,555 240,000 0.21 7,719,638,249 69,532,814 4.350 2017-06-16
1767 2017-06-19 15,744,555 23,000 0.20 7,719,638,249 69,118,596 4.390 2017-06-15
1768 2017-06-15 15,721,555 600 0.20 7,719,638,249 69,174,842 4.400 2017-06-13
1769 2017-06-14 15,720,955 2,000 0.20 7,719,638,249 68,857,783 4.380 2017-06-12
1770 2017-06-13 15,718,955 10,000 0.20 7,719,638,249 69,792,160 4.440 2017-06-09
1771 2017-06-09 15,708,955 11,000 0.20 7,719,638,249 70,219,029 4.470 2017-06-07
1772 2017-06-08 15,697,955 20,000 0.20 7,719,638,249 70,640,798 4.500 2017-06-06
1773 2017-06-06 15,677,955 26,000 0.20 7,719,638,249 71,334,695 4.550 2017-06-02
1774 2017-06-01 15,651,955 19,000 0.20 7,719,638,249 71,998,993 4.600 2017-05-29
1775 2017-05-26 15,632,955 2,428 0.20 7,719,638,249 71,286,275 4.560 2017-05-24
1776 2017-05-25 15,630,527 480,668 0.20 7,719,638,249 70,024,761 4.480 2017-05-23
1777 2017-05-22 15,149,859 10,000 0.20 7,719,638,249 67,719,870 4.470 2017-05-18
1778 2017-05-17 15,139,859 -21,251 0.20 7,719,638,249 69,340,554 4.580 2017-05-15
1779 2017-05-15 15,161,110 -2,000 0.20 7,719,638,249 69,437,884 4.580 2017-05-11
1780 2017-05-12 15,163,110 -10,200 0.20 7,719,638,249 68,385,626 4.510 2017-05-10
1781 2017-05-11 15,173,310 -10,000 0.20 7,719,638,249 67,824,696 4.470 2017-05-09
1782 2017-05-05 15,183,310 45,000 0.20 7,719,638,249 66,199,232 4.360 2017-05-02
1783 2017-05-02 15,138,310 60,000 0.20 7,719,638,249 66,911,330 4.420 2017-04-27
1784 2017-04-28 15,078,310 10,000 0.20 7,719,638,249 67,098,480 4.450 2017-04-26
1785 2017-04-27 15,068,310 12,000 0.20 7,719,638,249 66,601,930 4.420 2017-04-25
1786 2017-04-21 15,056,310 16,000 0.20 7,719,638,249 67,903,958 4.510 2017-04-19
1787 2017-04-20 15,040,310 456,860 0.19 7,719,638,249 68,283,007 4.540 2017-04-18
1788 2017-04-19 14,583,450 -600 0.19 7,719,638,249 66,938,036 4.590 2017-04-13
1789 2017-04-18 14,584,050 -2,000 0.19 7,719,638,249 67,524,152 4.630 2017-04-12
1790 2017-04-07 14,586,050 27,200 0.19 7,719,638,249 66,804,109 4.580 2017-04-05
1791 2017-04-06 14,558,850 -19,000 0.19 7,719,638,249 66,970,710 4.600 2017-04-03
1792 2017-04-05 14,577,850 -4,000 0.19 7,719,638,249 66,766,553 4.580 2017-03-31
1793 2017-04-03 14,581,850 -11,000 0.19 7,719,638,249 66,201,599 4.540 2017-03-30
1794 2017-03-31 14,592,850 -10,000 0.19 7,719,638,249 65,521,897 4.490 2017-03-29
1795 2017-03-30 14,602,850 31,000 0.19 7,719,638,249 65,420,768 4.480 2017-03-28
1796 2017-03-29 14,571,850 1,000 0.19 7,719,638,249 64,407,577 4.420 2017-03-27
1797 2017-03-28 14,570,850 107,000 0.19 7,719,638,249 65,423,117 4.490 2017-03-24
1798 2017-03-27 14,463,850 6,000 0.19 7,719,638,249 65,665,879 4.540 2017-03-23
1799 2017-03-24 14,457,850 27,000 0.19 7,719,638,249 65,783,218 4.550 2017-03-22
1800 2017-03-23 14,430,850 -5,000 0.19 7,719,638,249 67,247,761 4.660 2017-03-21
1801 2017-03-22 14,435,850 20,000 0.19 7,719,638,249 70,735,665 4.900 2017-03-20
1802 2017-03-21 14,415,850 -1,000 0.19 7,719,638,249 71,358,458 4.950 2017-03-17
1803 2017-03-20 14,416,850 -6,000 0.19 7,719,638,249 68,624,206 4.760 2017-03-16
1804 2017-03-14 14,422,850 5,000 0.19 7,719,638,249 67,354,710 4.670 2017-03-10
1805 2017-03-13 14,417,850 2,000 0.19 7,719,638,249 67,331,360 4.670 2017-03-09
1806 2017-03-10 14,415,850 -20,000 0.19 7,719,638,249 67,754,495 4.700 2017-03-08
1807 2017-03-06 14,435,850 -35,000 0.19 7,719,638,249 69,147,722 4.790 2017-03-02
1808 2017-03-03 14,470,850 -29,000 0.19 7,719,638,249 68,591,829 4.740 2017-03-01
1809 2017-03-02 14,499,850 -11,400 0.19 7,719,638,249 68,584,291 4.730 2017-02-28
1810 2017-02-27 14,511,250 5,000 0.19 7,719,638,249 67,622,425 4.660 2017-02-23
1811 2017-02-24 14,506,250 1,000 0.19 7,719,638,249 68,324,438 4.710 2017-02-22
1812 2017-02-22 14,505,250 5,000 0.19 7,719,638,249 67,739,518 4.670 2017-02-20
1813 2017-02-21 14,500,250 29,000 0.19 7,719,638,249 68,296,178 4.710 2017-02-17
1814 2017-02-20 14,471,250 -8,200 0.19 7,719,638,249 67,291,313 4.650 2017-02-16
1815 2017-02-17 14,479,450 2,000 0.19 7,719,638,249 67,039,854 4.630 2017-02-15
1816 2017-02-16 14,477,450 192,000 0.19 7,719,638,249 67,030,594 4.630 2017-02-14
1817 2017-02-15 14,285,450 203,000 0.19 7,719,638,249 65,284,507 4.570 2017-02-13
1818 2017-02-14 14,082,450 95,000 0.18 7,719,638,249 68,440,707 4.860 2017-02-10
1819 2017-02-13 13,987,450 -1,000 0.18 7,719,638,249 68,538,505 4.900 2017-02-09
1820 2017-02-10 13,988,450 -2,000 0.18 7,719,638,249 69,242,828 4.950 2017-02-08
1821 2017-02-09 13,990,450 2,000 0.18 7,719,638,249 67,713,778 4.840 2017-02-07
1822 2017-02-08 13,988,450 600 0.18 7,719,638,249 66,305,253 4.740 2017-02-06
1823 2017-02-03 13,987,850 -5,000 0.18 7,719,638,249 67,421,437 4.820 2017-02-01
1824 2017-02-02 13,992,850 60,000 0.18 7,719,638,249 65,626,467 4.690 2017-01-26
1825 2017-01-26 13,932,850 -5,000 0.18 7,719,638,249 65,763,052 4.720 2017-01-24
1826 2017-01-23 13,937,850 -38,000 0.18 7,719,638,249 65,647,274 4.710 2017-01-19
1827 2017-01-20 13,975,850 7,000 0.18 7,719,638,249 64,568,427 4.620 2017-01-18
1828 2017-01-18 13,968,850 -117,000 0.18 7,719,638,249 63,977,333 4.580 2017-01-16
1829 2017-01-17 14,085,850 11,000 0.18 7,719,638,249 61,836,882 4.390 2017-01-13
1830 2017-01-16 14,074,850 -7,600 0.18 7,719,638,249 62,914,580 4.470 2017-01-12
1831 2017-01-13 14,082,450 -2,000 0.18 7,719,638,249 64,075,148 4.550 2017-01-11
1832 2017-01-12 14,084,450 9,400 0.18 7,719,638,249 62,534,958 4.440 2017-01-10
1833 2017-01-10 14,075,050 -7,000 0.18 7,719,638,249 61,367,218 4.360 2017-01-06
1834 2017-01-09 14,082,050 -10,000 0.18 7,719,638,249 60,834,456 4.320 2017-01-05
1835 2017-01-06 14,092,050 6,000 0.18 7,719,638,249 60,736,736 4.310 2017-01-04
1836 2017-01-05 14,086,050 -1,000 0.18 7,719,638,249 60,288,294 4.280 2017-01-03
1837 2016-12-29 14,087,050 -5,000 0.18 7,719,638,249 59,165,610 4.200 2016-12-23
1838 2016-12-21 14,092,050 10,000 0.18 7,719,638,249 59,750,292 4.240 2016-12-19
1839 2016-12-20 14,082,050 119,800 0.18 7,719,638,249 60,271,174 4.280 2016-12-16
1840 2016-12-19 13,962,250 10,000 0.18 7,719,638,249 61,294,278 4.390 2016-12-15
1841 2016-12-15 13,952,250 29,000 0.18 7,719,638,249 61,668,945 4.420 2016-12-13
1842 2016-12-12 13,923,250 -49,000 0.18 7,719,638,249 63,629,253 4.570 2016-12-08
1843 2016-12-05 13,972,250 14,000 0.18 7,719,638,249 63,713,460 4.560 2016-12-01
1844 2016-12-02 13,958,250 -5,000 0.18 7,719,638,249 62,951,708 4.510 2016-11-30
1845 2016-11-25 13,963,250 17,000 0.18 7,719,638,249 61,298,668 4.390 2016-11-23
1846 2016-11-21 13,946,250 -30,000 0.18 7,719,638,249 61,502,963 4.410 2016-11-17
1847 2016-11-18 13,976,250 -1,000 0.18 7,719,638,249 62,194,313 4.450 2016-11-16
1848 2016-11-17 13,977,250 1,000 0.18 7,719,638,249 59,543,085 4.260 2016-11-15
1849 2016-11-16 13,976,250 672,311 0.18 7,719,638,249 60,517,163 4.330 2016-11-14
1850 2016-11-15 13,303,939 47,000 0.17 7,719,638,249 58,138,213 4.370 2016-11-11
1851 2016-11-14 13,256,939 -5,000 0.17 7,719,638,249 60,053,934 4.530 2016-11-10
1852 2016-11-11 13,261,939 1,000 0.17 7,719,638,249 60,341,822 4.550 2016-11-09
1853 2016-11-10 13,260,939 -2,000 0.17 7,719,638,249 60,469,882 4.560 2016-11-08
1854 2016-11-09 13,262,939 -5,000 0.17 7,719,638,249 60,479,002 4.560 2016-11-07
1855 2016-11-08 13,267,939 6,000 0.17 7,719,638,249 59,838,405 4.510 2016-11-04
1856 2016-11-07 13,261,939 800 0.17 7,719,638,249 60,076,584 4.530 2016-11-03
1857 2016-11-04 13,261,139 5,000 0.17 7,719,638,249 61,001,239 4.600 2016-11-02
1858 2016-11-02 13,256,139 5,000 0.17 7,719,638,249 61,243,362 4.620 2016-10-31
1859 2016-10-31 13,251,139 1,000 0.17 7,719,638,249 62,015,331 4.680 2016-10-27
1860 2016-10-27 13,250,139 7,000 0.17 7,719,638,249 62,938,160 4.750 2016-10-25
1861 2016-10-25 13,243,139 6,000 0.17 7,719,638,249 62,242,753 4.700 2016-10-20
1862 2016-10-24 13,237,139 7,000 0.17 7,719,638,249 62,744,039 4.740 2016-10-19
1863 2016-10-20 13,230,139 -7,400 0.17 7,719,638,249 63,769,270 4.820 2016-10-18
1864 2016-10-14 13,237,539 1,000 0.17 7,719,638,249 62,745,935 4.740 2016-10-12
1865 2016-10-12 13,236,539 138,770 0.17 7,719,638,249 62,873,560 4.750 2016-10-07
1866 2016-10-11 13,097,769 47,000 0.17 7,715,619,457 62,738,314 4.790 2016-10-06
1867 2016-10-07 13,050,769 20,000 0.17 7,715,619,457 63,557,245 4.870 2016-10-05
1868 2016-10-06 13,030,769 -14,000 0.17 7,715,619,457 63,720,460 4.890 2016-10-04
1869 2016-10-05 13,044,769 14,000 0.17 7,715,619,457 63,397,577 4.860 2016-10-03
1870 2016-10-04 13,030,769 -1,000 0.17 7,715,619,457 62,026,460 4.760 2016-09-30
1871 2016-10-03 13,031,769 1,000 0.17 7,715,619,457 63,073,762 4.840 2016-09-29
1872 2016-09-30 13,030,769 10,000 0.17 7,715,619,457 63,720,460 4.890 2016-09-28
1873 2016-09-29 13,020,769 2,000 0.17 7,715,619,457 63,801,768 4.900 2016-09-27
1874 2016-09-28 13,018,769 -2,000 0.17 7,715,619,457 63,531,593 4.880 2016-09-26
1875 2016-09-26 13,020,769 19,000 0.17 7,715,619,457 63,411,145 4.870 2016-09-22
1876 2016-09-23 13,001,769 6,000 0.17 7,715,619,457 63,838,686 4.910 2016-09-21
1877 2016-09-22 12,995,769 4,000 0.17 7,715,619,457 63,809,226 4.910 2016-09-20
1878 2016-09-21 12,991,769 5,000 0.17 7,715,619,457 63,919,503 4.920 2016-09-19
1879 2016-09-19 12,986,769 1,000 0.17 7,715,619,457 64,154,639 4.940 2016-09-14
1880 2016-09-15 12,985,769 15,000 0.17 7,715,619,457 63,889,983 4.920 2016-09-13
1881 2016-09-14 12,970,769 5,000 0.17 7,715,619,457 64,853,845 5.000 2016-09-12
1882 2016-09-13 12,965,769 5,000 0.17 7,715,619,457 65,606,791 5.060 2016-09-09
1883 2016-09-12 12,960,769 -5,000 0.17 7,715,619,457 65,581,491 5.060 2016-09-08
1884 2016-09-08 12,965,769 60,000 0.17 7,705,619,457 65,088,160 5.020 2016-09-06
1885 2016-09-07 12,905,769 3,000 0.17 7,705,619,457 64,657,903 5.010 2016-09-05
1886 2016-09-06 12,902,769 -14,000 0.17 7,705,619,457 64,900,928 5.030 2016-09-02
1887 2016-09-05 12,916,769 -3,000 0.17 7,705,619,457 64,713,013 5.010 2016-09-01
1888 2016-09-02 12,919,769 6,000 0.17 7,705,619,457 63,565,263 4.920 2016-08-31
1889 2016-09-01 12,913,769 -37,600 0.17 7,705,619,457 63,148,330 4.890 2016-08-30
1890 2016-08-31 12,951,369 10,000 0.17 7,705,619,457 63,591,222 4.910 2016-08-29
1891 2016-08-30 12,941,369 6,437 0.17 7,705,619,457 65,224,500 5.040 2016-08-26
1892 2016-08-25 12,934,932 6,000 0.17 7,705,619,457 65,192,057 5.040 2016-08-23
1893 2016-08-24 12,928,932 12,000 0.17 7,705,619,457 64,256,792 4.970 2016-08-22
1894 2016-08-23 12,916,932 7,000 0.17 7,705,619,457 64,972,168 5.030 2016-08-19
1895 2016-08-22 12,909,932 34,000 0.17 7,705,619,457 66,098,852 5.120 2016-08-18
1896 2016-08-19 12,875,932 130,000 0.17 7,705,619,457 65,796,013 5.110 2016-08-17
1897 2016-08-18 12,745,932 41,000 0.17 7,705,619,457 65,514,090 5.140 2016-08-16
1898 2016-08-17 12,704,932 79,000 0.16 7,705,619,457 66,319,745 5.220 2016-08-15
1899 2016-08-16 12,625,932 33,000 0.16 7,705,619,457 66,917,440 5.300 2016-08-12
1900 2016-08-12 12,592,932 2,792,575 0.16 7,705,619,457 72,157,500 5.730 2016-08-10
1901 2016-08-10 9,800,357 -2,488 0.13 7,705,619,457 56,254,049 5.740 2016-08-08
1902 2016-08-09 9,802,845 5,000 0.13 7,705,619,457 56,464,387 5.760 2016-08-05
1903 2016-08-01 9,797,845 1,000 0.13 7,705,619,457 55,161,867 5.630 2016-07-28
1904 2016-07-28 9,796,845 1,000 0.13 7,705,619,457 55,842,017 5.700 2016-07-26
1905 2016-07-25 9,795,845 -12,000 0.13 7,705,619,457 55,934,275 5.710 2016-07-21
1906 2016-07-20 9,807,845 2,000 0.13 7,705,619,457 54,923,932 5.600 2016-07-18
1907 2016-07-18 9,805,845 -200,000 0.13 7,705,619,457 55,795,258 5.690 2016-07-14
1908 2016-07-15 10,005,845 -95,000 0.13 7,705,619,457 55,332,323 5.530 2016-07-13
1909 2016-07-12 10,100,845 -14,000 0.13 7,705,619,457 54,948,597 5.440 2016-07-08
1910 2016-07-11 10,114,845 -11,000 0.13 7,705,619,457 54,114,421 5.350 2016-07-07
1911 2016-07-05 10,125,845 -12,000 0.13 7,705,619,457 52,654,394 5.200 2016-06-30
1912 2016-06-30 10,137,845 -2,000 0.13 7,705,619,457 51,905,766 5.120 2016-06-28
1913 2016-06-29 10,139,845 -7,684 0.13 7,705,619,457 51,409,014 5.070 2016-06-27
1914 2016-06-27 10,147,529 -252,789 0.13 7,705,619,457 50,636,170 4.990 2016-06-23
1915 2016-06-23 10,400,318 1,000 0.13 7,705,619,457 51,585,577 4.960 2016-06-21
1916 2016-06-21 10,399,318 5,365 0.13 7,705,619,457 51,580,617 4.960 2016-06-17
1917 2016-06-20 10,393,953 6,000 0.14 7,621,350,679 51,761,886 4.980 2016-06-16
1918 2016-06-15 10,387,953 -72,000 0.14 7,621,350,679 52,978,560 5.100 2016-06-13
1919 2016-06-13 10,459,953 -2,000 0.14 7,621,350,679 54,391,756 5.200 2016-06-08
1920 2016-06-08 10,461,953 -100,000 0.14 7,621,350,679 54,820,634 5.240 2016-06-06
1921 2016-06-07 10,561,953 -4,000 0.14 7,621,350,679 53,865,960 5.100 2016-06-03
1922 2016-06-03 10,565,953 -12,000 0.14 7,621,350,679 54,097,679 5.120 2016-06-01
1923 2016-06-02 10,577,953 -1,600 0.14 7,621,350,679 53,630,222 5.070 2016-05-31
1924 2016-05-30 10,579,553 2,000 0.14 7,621,350,679 53,215,152 5.030 2016-05-26
1925 2016-05-27 10,577,553 3,757 0.14 7,621,350,679 53,522,418 5.060 2016-05-25
1926 2016-05-26 10,573,796 -11,000 0.14 7,621,350,679 52,340,290 4.950 2016-05-24
1927 2016-05-20 10,584,796 -20,000 0.14 7,621,350,679 53,982,460 5.100 2016-05-18
1928 2016-05-16 10,604,796 -2,000 0.14 7,621,350,679 53,978,412 5.090 2016-05-12
1929 2016-05-13 10,606,796 -2,066 0.14 7,621,350,679 54,200,728 5.110 2016-05-11
1930 2016-05-12 10,608,862 1,000 0.14 7,621,350,679 54,529,551 5.140 2016-05-10
1931 2016-05-11 10,607,862 -29,000 0.14 7,621,350,679 54,312,253 5.120 2016-05-09
1932 2016-05-10 10,636,862 -3,000 0.14 7,621,350,679 55,949,894 5.260 2016-05-06
1933 2016-05-09 10,639,862 -1,000 0.14 7,621,350,679 55,114,485 5.180 2016-05-05
1934 2016-05-06 10,640,862 -5,000 0.14 7,621,350,679 56,183,751 5.280 2016-05-04
1935 2016-05-05 10,645,862 -4,400 0.14 7,621,350,679 56,316,610 5.290 2016-05-03
1936 2016-05-04 10,650,262 12,000 0.14 7,621,350,679 56,020,378 5.260 2016-04-29
1937 2016-04-28 10,638,262 -10,000 0.14 7,621,350,679 57,021,084 5.360 2016-04-26
1938 2016-04-26 10,648,262 1,000 0.14 7,621,350,679 55,690,410 5.230 2016-04-22
1939 2016-04-25 10,647,262 -6,000 0.14 7,621,350,679 55,898,126 5.250 2016-04-21
1940 2016-04-22 10,653,262 9,120 0.14 7,621,350,679 55,610,028 5.220 2016-04-20
1941 2016-04-21 10,644,142 -24,000 0.14 7,621,350,679 56,626,835 5.320 2016-04-19
1942 2016-04-20 10,668,142 -10,000 0.14 7,621,350,679 55,687,701 5.220 2016-04-18
1943 2016-04-15 10,678,142 -27,000 0.14 7,621,350,679 55,526,338 5.200 2016-04-13
1944 2016-04-14 10,705,142 -6,000 0.14 7,621,350,679 55,666,738 5.200 2016-04-12
1945 2016-04-13 10,711,142 -3,000 0.14 7,621,350,679 55,269,493 5.160 2016-04-11
1946 2016-04-12 10,714,142 -13,000 0.14 7,621,350,679 54,963,548 5.130 2016-04-08
1947 2016-04-11 10,727,142 6,000 0.14 7,621,350,679 54,601,153 5.090 2016-04-07
1948 2016-04-08 10,721,142 -212,000 0.14 7,621,350,679 54,785,036 5.110 2016-04-06
1949 2016-04-06 10,933,142 -10,000 0.14 7,621,350,679 55,212,367 5.050 2016-04-01
1950 2016-04-05 10,943,142 -1,000 0.14 7,621,350,679 54,934,573 5.020 2016-03-31
1951 2016-04-01 10,944,142 -8,000 0.14 7,621,350,679 54,939,593 5.020 2016-03-30
1952 2016-03-31 10,952,142 -20,000 0.14 7,621,350,679 54,103,581 4.940 2016-03-29
1953 2016-03-30 10,972,142 -2,000 0.14 7,621,350,679 54,750,989 4.990 2016-03-24
1954 2016-03-29 10,974,142 2,000 0.14 7,621,350,679 54,102,520 4.930 2016-03-23
1955 2016-03-24 10,972,142 -10,000 0.14 7,621,350,679 54,312,103 4.950 2016-03-22
1956 2016-03-22 10,982,142 -3,000 0.14 7,621,350,679 54,910,710 5.000 2016-03-18
1957 2016-03-21 10,985,142 1,000 0.14 7,621,350,679 54,266,601 4.940 2016-03-17
1958 2016-03-18 10,984,142 -1,000 0.14 7,621,350,679 54,151,820 4.930 2016-03-16
1959 2016-03-17 10,985,142 3,000 0.14 7,621,350,679 53,168,087 4.840 2016-03-15
1960 2016-03-14 10,982,142 4,000 0.14 7,621,350,679 52,933,924 4.820 2016-03-10
1961 2016-03-09 10,978,142 1,000 0.14 7,621,350,679 52,475,519 4.780 2016-03-07
1962 2016-03-07 10,977,142 10,000 0.14 7,621,350,679 52,470,739 4.780 2016-03-03
1963 2016-03-04 10,967,142 1,000 0.14 7,621,350,679 52,203,596 4.760 2016-03-02
1964 2016-03-02 10,966,142 1,000 0.14 7,621,350,679 54,172,741 4.940 2016-02-29
1965 2016-03-01 10,965,142 -171,000 0.14 7,621,350,679 55,373,967 5.050 2016-02-26
1966 2016-02-26 11,136,142 -13,000 0.15 7,621,350,679 54,567,096 4.900 2016-02-24
1967 2016-02-25 11,149,142 -6,000 0.15 7,621,350,679 53,738,864 4.820 2016-02-23
1968 2016-02-22 11,155,142 -1,000 0.15 7,621,350,679 52,206,065 4.680 2016-02-18
1969 2016-02-19 11,156,142 -3,000 0.15 7,621,350,679 52,210,745 4.680 2016-02-17
1970 2016-02-18 11,159,142 1,000 0.15 7,621,350,679 52,113,193 4.670 2016-02-16
1971 2016-02-17 11,158,142 -1,000 0.15 7,621,350,679 52,331,686 4.690 2016-02-15
1972 2016-02-16 11,159,142 -8,000 0.15 7,621,350,679 52,447,967 4.700 2016-02-12
1973 2016-02-15 11,167,142 -6,000 0.15 7,621,350,679 53,267,267 4.770 2016-02-11
1974 2016-02-12 11,173,142 -5,000 0.15 7,621,350,679 52,737,230 4.720 2016-02-05
1975 2016-02-11 11,178,142 -1,000 0.15 7,621,350,679 53,096,175 4.750 2016-02-04
1976 2016-02-05 11,179,142 -7,386 0.15 7,621,350,679 52,541,967 4.700 2016-02-03
1977 2016-02-04 11,186,528 -61,000 0.15 7,621,350,679 52,688,547 4.710 2016-02-02
1978 2016-01-29 11,247,528 -1,000 0.15 7,621,350,679 50,951,302 4.530 2016-01-27
1979 2016-01-28 11,248,528 -2,000 0.15 7,621,350,679 50,618,376 4.500 2016-01-26
1980 2016-01-26 11,250,528 1,000 0.15 7,621,350,679 49,614,828 4.410 2016-01-22
1981 2016-01-25 11,249,528 -5,000 0.15 7,621,350,679 49,497,923 4.400 2016-01-21
1982 2016-01-22 11,254,528 -45,000 0.15 7,621,350,679 50,420,285 4.480 2016-01-20
1983 2016-01-21 11,299,528 -127,000 0.15 7,621,350,679 50,960,871 4.510 2016-01-19
1984 2016-01-20 11,426,528 -10,000 0.15 7,621,350,679 49,705,397 4.350 2016-01-18
1985 2016-01-19 11,436,528 -23,000 0.15 7,621,350,679 50,091,993 4.380 2016-01-15
1986 2016-01-18 11,459,528 -6,000 0.15 7,621,350,679 50,192,733 4.380 2016-01-14
1987 2016-01-15 11,465,528 -16,000 0.15 7,621,350,679 50,562,978 4.410 2016-01-13
1988 2016-01-14 11,481,528 -41,000 0.15 7,621,350,679 48,452,048 4.220 2016-01-12
1989 2016-01-13 11,522,528 -39,000 0.15 7,621,350,679 47,703,266 4.140 2016-01-11
1990 2016-01-12 11,561,528 16,200 0.15 7,621,350,679 49,367,725 4.270 2016-01-08
1991 2016-01-07 11,545,328 5,423 0.15 7,621,350,679 51,492,163 4.460 2016-01-05
1992 2016-01-06 11,539,905 1,000 0.15 7,621,350,679 51,121,779 4.430 2016-01-04
1993 2016-01-05 11,538,905 -8,000 0.15 7,621,350,679 52,271,240 4.530 2015-12-30
1994 2015-12-30 11,546,905 -145,000 0.15 7,621,350,679 51,961,073 4.500 2015-12-28
1995 2015-12-23 11,691,905 -3,000 0.15 7,621,350,679 53,081,249 4.540 2015-12-21
1996 2015-12-22 11,694,905 -42,000 0.15 7,621,350,679 53,679,614 4.590 2015-12-18
1997 2015-12-21 11,736,905 10,000 0.15 7,621,350,679 52,463,965 4.470 2015-12-17
1998 2015-12-17 11,726,905 -2,000 0.15 7,621,350,679 52,653,803 4.490 2015-12-15
1999 2015-12-10 11,728,905 -42,000 0.15 7,621,350,679 53,131,940 4.530 2015-12-08
2000 2015-12-09 11,770,905 4,000 0.15 7,621,350,679 52,851,363 4.490 2015-12-07
2001 2015-12-07 11,766,905 5,600 0.15 7,621,350,679 53,657,087 4.560 2015-12-03
2002 2015-12-04 11,761,305 1,000 0.15 7,621,350,679 54,219,616 4.610 2015-12-02
2003 2015-12-03 11,760,305 -3,000 0.15 7,621,350,679 54,450,212 4.630 2015-12-01
2004 2015-12-02 11,763,305 4,000 0.15 7,621,350,679 55,169,900 4.690 2015-11-30
2005 2015-12-01 11,759,305 -7,000 0.15 7,621,350,679 53,269,652 4.530 2015-11-27
2006 2015-11-30 11,766,305 -7,000 0.15 7,621,350,679 54,595,655 4.640 2015-11-26
2007 2015-11-27 11,773,305 -2,000 0.15 7,621,350,679 54,157,203 4.600 2015-11-25
2008 2015-11-26 11,775,305 -10,000 0.15 7,621,350,679 53,577,638 4.550 2015-11-24
2009 2015-11-24 11,785,305 -14,000 0.15 7,621,350,679 52,562,460 4.460 2015-11-20
2010 2015-11-19 11,799,305 -2,000 0.15 7,621,350,679 51,208,984 4.340 2015-11-17
2011 2015-11-18 11,801,305 -10,000 0.15 7,621,350,679 50,627,598 4.290 2015-11-16
2012 2015-11-10 11,811,305 30,000 0.15 7,621,350,679 50,552,385 4.280 2015-11-06
2013 2015-11-09 11,781,305 5,000 0.15 7,621,350,679 51,484,303 4.370 2015-11-05
2014 2015-11-06 11,776,305 11,000 0.15 7,621,350,679 50,520,348 4.290 2015-11-04
2015 2015-11-04 11,765,305 -18,299 0.15 7,621,350,679 49,296,628 4.190 2015-11-02
2016 2015-10-29 11,783,604 6,599 0.15 7,621,350,679 50,315,989 4.270 2015-10-27
2017 2015-10-28 11,777,005 -7,600 0.15 7,621,350,679 49,934,501 4.240 2015-10-26
2018 2015-10-27 11,784,605 -3,000 0.15 7,621,350,679 50,202,417 4.260 2015-10-23
2019 2015-10-26 11,787,605 -45,000 0.15 7,621,350,679 50,686,702 4.300 2015-10-22
2020 2015-10-23 11,832,605 11,000 0.16 7,621,350,679 49,223,637 4.160 2015-10-20
2021 2015-10-22 11,821,605 -800 0.16 7,621,350,679 49,414,309 4.180 2015-10-19
2022 2015-10-16 11,822,405 -211,000 0.16 7,621,350,679 49,062,981 4.150 2015-10-14
2023 2015-10-15 12,033,405 1,000 0.16 7,621,350,679 49,697,963 4.130 2015-10-13
2024 2015-10-14 12,032,405 1,000 0.16 7,621,350,679 50,054,805 4.160 2015-10-12
2025 2015-10-09 12,031,405 105,000 0.16 7,621,350,679 50,411,587 4.190 2015-10-07
2026 2015-10-08 11,926,405 -11,000 0.16 7,621,350,679 49,494,581 4.150 2015-10-06
2027 2015-10-07 11,937,405 -11,122 0.16 7,621,350,679 49,301,483 4.130 2015-10-05
2028 2015-10-06 11,948,527 37,000 0.16 7,549,189,256 48,272,049 4.040 2015-10-02
2029 2015-10-02 11,911,527 -4,000 0.16 7,549,189,256 47,050,532 3.950 2015-09-29
2030 2015-09-30 11,915,527 -10,000 0.16 7,549,189,256 48,853,661 4.100 2015-09-25
2031 2015-09-29 11,925,527 -100,000 0.16 7,549,189,256 48,656,150 4.080 2015-09-24
2032 2015-09-25 12,025,527 -6,000 0.16 7,549,189,256 48,583,129 4.040 2015-09-23
2033 2015-09-24 12,031,527 -1,000 0.16 7,549,189,256 48,968,315 4.070 2015-09-22
2034 2015-09-23 12,032,527 6,000 0.16 7,549,189,256 47,889,457 3.980 2015-09-21
2035 2015-09-22 12,026,527 4,299 0.16 7,549,189,256 47,745,312 3.970 2015-09-18
2036 2015-09-21 12,022,228 8,000 0.16 7,549,189,256 47,848,467 3.980 2015-09-17
2037 2015-09-17 12,014,228 -194,000 0.16 7,549,189,256 47,215,916 3.930 2015-09-15
2038 2015-09-15 12,208,228 9,000 0.16 7,549,189,256 48,588,747 3.980 2015-09-11
2039 2015-09-11 12,199,228 14,000 0.16 7,549,189,256 49,772,850 4.080 2015-09-09
2040 2015-09-10 12,185,228 17,000 0.16 7,549,189,256 50,446,844 4.140 2015-09-08
2041 2015-09-09 12,168,228 -1,000 0.16 7,549,189,256 48,551,230 3.990 2015-09-07
2042 2015-09-08 12,169,228 7,000 0.16 7,549,189,256 48,311,835 3.970 2015-09-04
2043 2015-09-07 12,162,228 24,000 0.16 7,549,189,256 47,797,556 3.930 2015-09-02
2044 2015-09-04 12,138,228 -15,200 0.16 7,549,189,256 49,038,441 4.040 2015-09-01
2045 2015-09-02 12,153,428 26,000 0.16 7,549,189,256 49,707,521 4.090 2015-08-31
2046 2015-09-01 12,127,428 2,000 0.16 7,549,189,256 49,479,906 4.080 2015-08-28
2047 2015-08-31 12,125,428 7,000 0.16 7,549,189,256 50,441,780 4.160 2015-08-27
2048 2015-08-28 12,118,428 -10,000 0.16 7,549,189,256 49,564,371 4.090 2015-08-26
2049 2015-08-27 12,128,428 -7,000 0.16 7,549,189,256 49,483,986 4.080 2015-08-25
2050 2015-08-26 12,135,428 -8,000 0.16 7,549,189,256 49,391,192 4.070 2015-08-24
2051 2015-08-25 12,143,428 -30,000 0.16 7,549,189,256 53,795,386 4.430 2015-08-21
2052 2015-08-24 12,173,428 -226,000 0.16 7,549,189,256 55,754,300 4.580 2015-08-20
2053 2015-08-21 12,399,428 -19,000 0.16 7,549,189,256 56,665,386 4.570 2015-08-19
2054 2015-08-20 12,418,428 -20,000 0.16 7,549,189,256 57,373,137 4.620 2015-08-18
2055 2015-08-19 12,438,428 -10,000 0.16 7,549,189,256 57,714,306 4.640 2015-08-17
2056 2015-08-18 12,448,428 -1,000 0.16 7,549,189,256 58,258,643 4.680 2015-08-14
2057 2015-08-17 12,449,428 -1,000 0.16 7,549,189,256 57,267,369 4.600 2015-08-13
2058 2015-08-14 12,450,428 -6,000 0.16 7,549,189,256 57,396,473 4.610 2015-08-12
2059 2015-08-13 12,456,428 -10,000 0.17 7,549,189,256 58,296,083 4.680 2015-08-11
2060 2015-08-11 12,466,428 290,000 0.17 7,549,189,256 57,470,233 4.610 2015-08-07
2061 2015-08-10 12,176,428 44,000 0.16 7,549,189,256 56,011,569 4.600 2015-08-06
2062 2015-08-07 12,132,428 101,000 0.16 7,549,189,256 54,595,926 4.500 2015-08-05
2063 2015-08-05 12,031,428 -10,000 0.16 7,549,189,256 55,224,255 4.590 2015-08-03
2064 2015-08-04 12,041,428 -2,000 0.16 7,549,189,256 55,872,226 4.640 2015-07-31
2065 2015-08-03 12,043,428 -23,000 0.16 7,549,189,256 56,001,940 4.650 2015-07-30
2066 2015-07-31 12,066,428 -1,000 0.16 7,549,189,256 55,022,912 4.560 2015-07-29
2067 2015-07-29 12,067,428 -23,000 0.16 7,549,189,256 53,338,032 4.420 2015-07-27
2068 2015-07-28 12,090,428 6,000 0.16 7,549,189,256 53,923,309 4.460 2015-07-24
2069 2015-07-27 12,084,428 12,000 0.16 7,549,189,256 53,050,639 4.390 2015-07-23
2070 2015-07-24 12,072,428 -3,000 0.16 7,549,189,256 54,567,375 4.520 2015-07-22
2071 2015-07-22 12,075,428 -4,400 0.16 7,549,189,256 53,614,900 4.440 2015-07-20
2072 2015-07-21 12,079,828 26,000 0.16 7,549,189,256 53,634,436 4.440 2015-07-17
2073 2015-07-20 12,053,828 4,000 0.16 7,549,189,256 53,639,535 4.450 2015-07-16
2074 2015-07-17 12,049,828 -15,000 0.16 7,549,189,256 53,139,741 4.410 2015-07-15
2075 2015-07-16 12,064,828 -200,000 0.16 7,549,189,256 54,653,671 4.530 2015-07-14
2076 2015-07-15 12,264,828 -5,000 0.16 7,549,189,256 54,946,429 4.480 2015-07-13
2077 2015-07-14 12,269,828 -142,000 0.16 7,549,189,256 54,109,941 4.410 2015-07-10
2078 2015-07-13 12,411,828 113,000 0.16 7,549,189,256 53,494,979 4.310 2015-07-09
2079 2015-07-10 12,298,828 6,000 0.16 7,549,189,256 50,794,160 4.130 2015-07-08
2080 2015-07-09 12,292,828 84,000 0.16 7,549,189,256 52,121,591 4.240 2015-07-07
2081 2015-07-08 12,208,828 19,000 0.16 7,549,189,256 53,718,843 4.400 2015-07-06
2082 2015-07-07 12,189,828 26,000 0.16 7,549,189,256 56,073,209 4.600 2015-07-03
2083 2015-07-06 12,163,828 27,000 0.16 7,549,189,256 55,831,971 4.590 2015-07-02
2084 2015-07-03 12,136,828 41,000 0.16 7,549,189,256 56,193,514 4.630 2015-06-30
2085 2015-07-02 12,095,828 -13,000 0.16 7,549,189,256 56,366,558 4.660 2015-06-29
2086 2015-06-30 12,108,828 -10,000 0.16 7,549,189,256 58,001,286 4.790 2015-06-26
2087 2015-06-29 12,118,828 -51,000 0.16 7,549,189,256 58,291,563 4.810 2015-06-25
2088 2015-06-26 12,169,828 1,000 0.16 7,549,189,256 57,198,192 4.700 2015-06-24
2089 2015-06-24 12,168,828 5,000 0.16 7,549,189,256 56,950,115 4.680 2015-06-22
2090 2015-06-23 12,163,828 -20,000 0.16 7,549,189,256 57,169,992 4.700 2015-06-19
2091 2015-06-22 12,183,828 19,000 0.16 7,549,189,256 57,020,315 4.680 2015-06-18
2092 2015-06-19 12,164,828 262,542 0.16 7,549,189,256 57,174,692 4.700 2015-06-17
2093 2015-06-18 11,902,286 1,000 0.16 7,453,177,661 55,226,607 4.640 2015-06-16
2094 2015-06-17 11,901,286 19,000 0.16 7,453,177,661 56,174,070 4.720 2015-06-15
2095 2015-06-16 11,882,286 261,000 0.16 7,453,177,661 56,797,327 4.780 2015-06-12
2096 2015-06-15 11,621,286 -5,000 0.16 7,453,177,661 55,665,960 4.790 2015-06-11
2097 2015-06-12 11,626,286 -20,000 0.16 7,453,177,661 55,224,859 4.750 2015-06-10
2098 2015-06-11 11,646,286 -50,000 0.16 7,453,177,661 55,436,321 4.760 2015-06-09
2099 2015-06-10 11,696,286 22,000 0.16 7,453,177,661 55,440,396 4.740 2015-06-08
2100 2015-06-09 11,674,286 -1,000 0.16 7,453,177,661 56,620,287 4.850 2015-06-05
2101 2015-06-08 11,675,286 37,000 0.16 7,453,177,661 56,041,373 4.800 2015-06-04
2102 2015-06-05 11,638,286 -15,000 0.16 7,453,177,661 56,445,687 4.850 2015-06-03
2103 2015-06-04 11,653,286 37,000 0.16 7,453,177,661 56,285,371 4.830 2015-06-02
2104 2015-06-03 11,616,286 10,000 0.16 7,453,177,661 57,035,964 4.910 2015-06-01
2105 2015-06-02 11,606,286 14,000 0.16 7,453,177,661 56,290,487 4.850 2015-05-29
2106 2015-06-01 11,592,286 5,000 0.16 7,453,177,661 57,845,507 4.990 2015-05-28
2107 2015-05-29 11,587,286 16,773 0.16 7,453,177,661 57,704,684 4.980 2015-05-27
2108 2015-05-28 11,570,513 13,000 0.16 7,453,177,661 58,199,680 5.030 2015-05-26
2109 2015-05-27 11,557,513 16,000 0.16 7,453,177,661 58,249,866 5.040 2015-05-22
2110 2015-05-26 11,541,513 9,000 0.15 7,453,177,661 58,169,226 5.040 2015-05-21
2111 2015-05-22 11,532,513 10,000 0.15 7,453,177,661 58,123,866 5.040 2015-05-20
2112 2015-05-21 11,522,513 30,000 0.15 7,453,177,661 58,649,591 5.090 2015-05-19
2113 2015-05-19 11,492,513 17,600 0.15 7,453,177,661 58,496,891 5.090 2015-05-15
2114 2015-05-18 11,474,913 -140,000 0.15 7,453,177,661 58,063,060 5.060 2015-05-14
2115 2015-05-15 11,614,913 123,000 0.16 7,453,177,661 58,655,311 5.050 2015-05-13
2116 2015-05-14 11,491,913 190,000 0.15 7,453,177,661 58,263,999 5.070 2015-05-12
2117 2015-05-13 11,301,913 -367,000 0.15 7,453,177,661 58,430,890 5.170 2015-05-11
2118 2015-05-12 11,668,913 3,000 0.16 7,453,177,661 62,545,374 5.360 2015-05-08
2119 2015-05-11 11,665,913 -100,000 0.16 7,453,177,661 62,412,635 5.350 2015-05-07
2120 2015-05-08 11,765,913 57,000 0.16 7,453,177,661 62,241,680 5.290 2015-05-06
2121 2015-05-07 11,708,913 274,000 0.16 7,453,177,661 61,940,150 5.290 2015-05-05
2122 2015-05-06 11,434,913 -28,000 0.15 7,453,177,661 61,977,228 5.420 2015-05-04
2123 2015-05-05 11,462,913 8,000 0.15 7,453,177,661 59,263,260 5.170 2015-04-30
2124 2015-05-04 11,454,913 95,000 0.15 7,453,177,661 60,023,744 5.240 2015-04-29
2125 2015-04-30 11,359,913 1,000 0.15 7,453,177,661 59,525,944 5.240 2015-04-28
2126 2015-04-29 11,358,913 -1,600 0.15 7,453,177,661 58,271,224 5.130 2015-04-27
2127 2015-04-28 11,360,513 -25,000 0.15 7,453,177,661 57,711,406 5.080 2015-04-24
2128 2015-04-27 11,385,513 1,000 0.15 7,453,177,661 57,724,551 5.070 2015-04-23
2129 2015-04-24 11,384,513 8,000 0.15 7,453,177,661 57,605,636 5.060 2015-04-22
2130 2015-04-23 11,376,513 -11,600 0.15 7,453,177,661 57,906,451 5.090 2015-04-21
2131 2015-04-22 11,388,113 -12,000 0.15 7,453,177,661 57,054,446 5.010 2015-04-20
2132 2015-04-21 11,400,113 53,000 0.15 7,453,177,661 57,570,571 5.050 2015-04-17
2133 2015-04-17 11,347,113 111,000 0.15 7,453,177,661 57,189,450 5.040 2015-04-15
2134 2015-04-16 11,236,113 37,000 0.15 7,453,177,661 57,416,537 5.110 2015-04-14
2135 2015-04-15 11,199,113 26,000 0.15 7,453,177,661 57,339,459 5.120 2015-04-13
2136 2015-04-14 11,173,113 48,000 0.15 7,453,177,661 56,647,683 5.070 2015-04-10
2137 2015-04-13 11,125,113 -15,200 0.15 7,453,177,661 55,959,318 5.030 2015-04-09
2138 2015-04-10 11,140,313 79,400 0.15 7,453,177,661 56,258,581 5.050 2015-04-08
2139 2015-04-09 11,060,913 331,000 0.15 7,453,177,661 55,415,174 5.010 2015-04-02
2140 2015-04-08 10,729,913 -19,000 0.14 7,453,177,661 51,396,283 4.790 2015-04-01
2141 2015-04-02 10,748,913 9,000 0.14 7,453,177,661 50,842,358 4.730 2015-03-31
2142 2015-04-01 10,739,913 107,000 0.14 7,453,177,661 49,940,595 4.650 2015-03-30
2143 2015-03-31 10,632,913 -2,000 0.14 7,453,177,661 50,931,653 4.790 2015-03-27
2144 2015-03-30 10,634,913 30,000 0.14 7,453,177,661 50,622,186 4.760 2015-03-26
2145 2015-03-27 10,604,913 1,000 0.14 7,453,177,661 50,691,484 4.780 2015-03-25
2146 2015-03-26 10,603,913 -10,000 0.14 7,453,177,661 49,944,430 4.710 2015-03-24
2147 2015-03-25 10,613,913 -1,000 0.14 7,453,177,661 50,840,643 4.790 2015-03-23
2148 2015-03-24 10,614,913 100,000 0.14 7,453,177,661 49,147,047 4.630 2015-03-20
2149 2015-03-23 10,514,913 -1,000 0.14 7,453,177,661 49,314,942 4.690 2015-03-19
2150 2015-03-20 10,515,913 173,516 0.14 7,453,177,661 48,688,677 4.630 2015-03-18
2151 2015-03-19 10,342,397 -3,000 0.14 7,453,177,661 48,816,114 4.720 2015-03-17
2152 2015-03-17 10,345,397 9,000 0.14 7,453,177,661 49,864,814 4.820 2015-03-13
2153 2015-03-16 10,336,397 2,000 0.14 7,453,177,661 50,131,525 4.850 2015-03-12
2154 2015-03-13 10,334,397 70,000 0.14 7,453,177,661 49,915,138 4.830 2015-03-11
2155 2015-03-12 10,264,397 -2,000 0.14 7,453,177,661 49,474,394 4.820 2015-03-10
2156 2015-03-11 10,266,397 24,000 0.14 7,453,177,661 49,278,706 4.800 2015-03-09
2157 2015-03-10 10,242,397 6,000 0.14 7,453,177,661 50,290,169 4.910 2015-03-06
2158 2015-03-09 10,236,397 1,000 0.14 7,453,177,661 50,465,437 4.930 2015-03-05
2159 2015-03-06 10,235,397 -201,000 0.14 7,453,177,661 50,665,215 4.950 2015-03-04
2160 2015-03-04 10,436,397 -100,000 0.14 7,453,177,661 51,555,801 4.940 2015-03-02
2161 2015-03-03 10,536,397 19,600 0.14 7,453,177,661 52,155,165 4.950 2015-02-27
2162 2015-03-02 10,516,797 -3,000 0.14 7,453,177,661 52,583,985 5.000 2015-02-26
2163 2015-02-27 10,519,797 3,000 0.14 7,453,177,661 52,178,193 4.960 2015-02-25
2164 2015-02-26 10,516,797 6,000 0.14 7,453,177,661 51,427,137 4.890 2015-02-24
2165 2015-02-25 10,510,797 1,000 0.14 7,453,177,661 51,502,905 4.900 2015-02-23
2166 2015-02-24 10,509,797 101,000 0.14 7,453,177,661 51,918,397 4.940 2015-02-17
2167 2015-02-23 10,408,797 79,000 0.14 7,453,177,661 51,835,809 4.980 2015-02-16
2168 2015-02-17 10,329,797 167,846 0.14 7,453,177,661 51,029,197 4.940 2015-02-13
2169 2015-02-16 10,161,951 62,644 0.14 7,453,177,661 50,098,418 4.930 2015-02-12
2170 2015-02-13 10,099,307 -1,000 0.14 7,453,177,661 53,526,327 5.300 2015-02-11
2171 2015-02-12 10,100,307 -1,200 0.14 7,453,177,661 53,228,618 5.270 2015-02-10
2172 2015-02-10 10,101,507 1,000 0.14 7,453,177,661 54,043,062 5.350 2015-02-06
2173 2015-02-09 10,100,507 3,000 0.14 7,453,177,661 53,229,672 5.270 2015-02-05
2174 2015-02-05 10,097,507 200,000 0.14 7,453,177,661 53,415,812 5.290 2015-02-03
2175 2015-02-04 9,897,507 -2,000 0.13 7,453,177,661 53,149,613 5.370 2015-02-02
2176 2015-02-03 9,899,507 11,800 0.13 7,453,177,661 51,081,456 5.160 2015-01-30
2177 2015-01-30 9,887,707 2,000 0.13 7,453,177,661 50,921,691 5.150 2015-01-28
2178 2015-01-27 9,885,707 24,600 0.13 7,453,177,661 52,690,818 5.330 2015-01-23
2179 2015-01-23 9,861,107 6,000 0.13 7,453,177,661 51,770,812 5.250 2015-01-21
2180 2015-01-21 9,855,107 -5,000 0.13 7,453,177,661 51,739,312 5.250 2015-01-19
2181 2015-01-20 9,860,107 -1,000 0.13 7,453,177,661 52,455,769 5.320 2015-01-16
2182 2015-01-19 9,861,107 -3,400 0.13 7,453,177,661 53,151,367 5.390 2015-01-15
2183 2015-01-16 9,864,507 -23,000 0.13 7,453,177,661 52,281,887 5.300 2015-01-14
2184 2015-01-15 9,887,507 -3,120 0.13 7,453,177,661 51,118,411 5.170 2015-01-13
2185 2015-01-14 9,890,627 10,000 0.13 7,453,177,661 49,453,135 5.000 2015-01-12
2186 2015-01-13 9,880,627 2,000 0.13 7,453,177,661 50,391,198 5.100 2015-01-09
2187 2015-01-12 9,878,627 -29,000 0.13 7,453,177,661 50,380,998 5.100 2015-01-08
2188 2015-01-09 9,907,627 2,000 0.13 7,453,177,661 51,024,279 5.150 2015-01-07
2189 2015-01-08 9,905,627 10,000 0.13 7,453,177,661 51,608,317 5.210 2015-01-06
2190 2015-01-06 9,895,627 -1,000 0.13 7,453,177,661 52,248,911 5.280 2015-01-02
2191 2015-01-05 9,896,627 6,000 0.13 7,453,177,661 52,551,089 5.310 2014-12-30
2192 2014-12-30 9,890,627 -9,000 0.13 7,453,177,661 52,222,511 5.280 2014-12-23
2193 2014-12-29 9,899,627 10,000 0.13 7,453,177,661 53,259,993 5.380 2014-12-22
2194 2014-12-23 9,889,627 5,000 0.13 7,453,177,661 53,700,675 5.430 2014-12-19
2195 2014-12-22 9,884,627 -5,000 0.13 7,453,177,661 54,958,526 5.560 2014-12-18
2196 2014-12-19 9,889,627 -5,000 0.13 7,453,177,661 53,107,297 5.370 2014-12-17
2197 2014-12-18 9,894,627 5,000 0.13 7,453,177,661 52,738,362 5.330 2014-12-16
2198 2014-12-17 9,889,627 -4,000 0.13 7,453,177,661 54,491,845 5.510 2014-12-15
2199 2014-12-16 9,893,627 -7,000 0.13 7,453,177,661 53,821,331 5.440 2014-12-12
2200 2014-12-15 9,900,627 27,000 0.13 7,453,177,661 53,067,361 5.360 2014-12-11
2201 2014-12-12 9,873,627 12,243 0.13 7,453,177,661 51,737,805 5.240 2014-12-10
2202 2014-12-11 9,861,384 -22,000 0.13 7,453,177,661 50,884,741 5.160 2014-12-09
2203 2014-12-09 9,883,384 16,667 0.13 7,453,177,661 50,405,258 5.100 2014-12-05
2204 2014-12-08 9,866,717 -1,000 0.13 7,453,177,661 50,616,258 5.130 2014-12-04
2205 2014-12-05 9,867,717 20,000 0.13 7,453,177,661 50,818,743 5.150 2014-12-03
2206 2014-12-03 9,847,717 2,000 0.13 7,453,177,661 50,026,402 5.080 2014-12-01
2207 2014-12-02 9,845,717 -20,000 0.13 7,453,177,661 51,197,728 5.200 2014-11-28
2208 2014-11-28 9,865,717 -5,000 0.13 7,453,177,661 51,696,357 5.240 2014-11-26
2209 2014-11-27 9,870,717 -956 0.13 7,453,177,661 50,538,071 5.120 2014-11-25
2210 2014-11-25 9,871,673 -2,000 0.13 7,453,177,661 50,937,833 5.160 2014-11-21
2211 2014-11-24 9,873,673 -11,000 0.13 7,453,177,661 51,343,100 5.200 2014-11-20
2212 2014-11-21 9,884,673 5,000 0.13 7,453,177,661 50,115,292 5.070 2014-11-19
2213 2014-11-19 9,879,673 -12,400 0.13 7,453,177,661 50,979,113 5.160 2014-11-17
2214 2014-11-18 9,892,073 -62,200 0.13 7,453,177,661 51,240,938 5.180 2014-11-14
2215 2014-11-17 9,954,273 -13,481 0.13 7,453,177,661 50,468,164 5.070 2014-11-13
2216 2014-11-14 9,967,754 5,000 0.13 7,453,177,661 50,038,125 5.020 2014-11-12
2217 2014-11-13 9,962,754 -31,000 0.13 7,453,177,661 50,311,908 5.050 2014-11-11
2218 2014-11-12 9,993,754 10,000 0.13 7,453,177,661 49,469,082 4.950 2014-11-10
2219 2014-11-11 9,983,754 -30,000 0.13 7,453,177,661 49,020,232 4.910 2014-11-07
2220 2014-11-10 10,013,754 2,000 0.13 7,453,177,661 48,666,844 4.860 2014-11-06
2221 2014-11-07 10,011,754 10,000 0.13 7,453,177,661 48,957,477 4.890 2014-11-05
2222 2014-11-06 10,001,754 1,000 0.13 7,453,177,661 48,808,560 4.880 2014-11-04
2223 2014-11-05 10,000,754 -10,000 0.13 7,453,177,661 49,603,740 4.960 2014-11-03
2224 2014-11-04 10,010,754 30,000 0.13 7,453,177,661 49,353,017 4.930 2014-10-31
2225 2014-10-31 9,980,754 -1,800 0.13 7,453,177,661 48,905,695 4.900 2014-10-29
2226 2014-10-30 9,982,554 20,000 0.13 7,453,177,661 48,814,689 4.890 2014-10-28
2227 2014-10-27 9,962,554 -164,000 0.13 7,453,177,661 48,816,515 4.900 2014-10-23
2228 2014-10-24 10,126,554 -2,000 0.14 7,453,177,661 49,518,849 4.890 2014-10-22
2229 2014-10-21 10,128,554 1,000 0.14 7,453,177,661 48,617,059 4.800 2014-10-17
2230 2014-10-16 10,127,554 5,000 0.14 7,453,177,661 49,625,015 4.900 2014-10-14
2231 2014-10-14 10,122,554 -5,000 0.14 7,453,177,661 50,207,868 4.960 2014-10-10
2232 2014-10-10 10,127,554 -4,000 0.14 7,453,177,661 50,030,117 4.940 2014-10-08
2233 2014-10-07 10,131,554 50,300 0.14 7,453,177,661 50,860,401 5.020 2014-10-03
2234 2014-10-06 10,081,254 16,000 0.14 7,396,535,348 49,196,520 4.880 2014-09-30
2235 2014-10-03 10,065,254 1,000 0.14 7,396,535,348 49,621,702 4.930 2014-09-29
2236 2014-09-29 10,064,254 -1,000 0.14 7,396,535,348 51,327,695 5.100 2014-09-25
2237 2014-09-26 10,065,254 -29,000 0.14 7,396,535,348 50,930,185 5.060 2014-09-24
2238 2014-09-25 10,094,254 1,000 0.14 7,396,535,348 49,865,615 4.940 2014-09-23
2239 2014-09-24 10,093,254 10,000 0.14 7,396,535,348 50,567,203 5.010 2014-09-22
2240 2014-09-23 10,083,254 -5,000 0.14 7,396,535,348 50,517,103 5.010 2014-09-19
2241 2014-09-22 10,088,254 -25,000 0.14 7,396,535,348 50,340,387 4.990 2014-09-18
2242 2014-09-19 10,113,254 -1,000 0.14 7,396,535,348 49,757,210 4.920 2014-09-17
2243 2014-09-18 10,114,254 6,000 0.14 7,396,535,348 49,660,987 4.910 2014-09-16
2244 2014-09-17 10,108,254 6,000 0.14 7,396,535,348 49,732,610 4.920 2014-09-15
2245 2014-09-16 10,102,254 -2,200 0.14 7,396,535,348 50,410,247 4.990 2014-09-12
2246 2014-09-15 10,104,454 -25,600 0.14 7,396,535,348 51,734,804 5.120 2014-09-11
2247 2014-09-12 10,130,054 -1,800 0.14 7,396,535,348 50,548,969 4.990 2014-09-10
2248 2014-09-11 10,131,854 16,000 0.14 7,396,535,348 49,747,403 4.910 2014-09-08
2249 2014-09-10 10,115,854 9,000 0.14 7,396,535,348 50,478,111 4.990 2014-09-05
2250 2014-09-08 10,106,854 2,000 0.14 7,396,535,348 49,321,448 4.880 2014-09-04
2251 2014-09-05 10,104,854 -10,000 0.14 7,396,535,348 50,726,367 5.020 2014-09-03
2252 2014-09-04 10,114,854 -200 0.14 7,396,535,348 50,473,121 4.990 2014-09-02
2253 2014-09-03 10,115,054 3,000 0.14 7,396,535,348 50,069,517 4.950 2014-09-01
2254 2014-09-01 10,112,054 7,000 0.14 7,396,535,348 49,549,065 4.900 2014-08-28
2255 2014-08-29 10,105,054 8,200 0.14 7,396,535,348 50,525,270 5.000 2014-08-27
2256 2014-08-27 10,096,854 -3,000 0.14 7,396,535,348 51,292,018 5.080 2014-08-25
2257 2014-08-26 10,099,854 -23,000 0.14 7,396,535,348 51,509,255 5.100 2014-08-22
2258 2014-08-25 10,122,854 2,000 0.14 7,396,535,348 50,816,727 5.020 2014-08-21
2259 2014-08-22 10,120,854 -20,000 0.14 7,396,535,348 52,122,398 5.150 2014-08-20
2260 2014-08-21 10,140,854 -28,000 0.14 7,396,535,348 51,515,538 5.080 2014-08-19
2261 2014-08-20 10,168,854 -4,000 0.14 7,396,535,348 51,149,336 5.030 2014-08-18
2262 2014-08-19 10,172,854 -59,540 0.14 7,396,535,348 50,152,170 4.930 2014-08-15
2263 2014-08-18 10,232,394 -20,000 0.14 7,396,535,348 50,854,998 4.970 2014-08-14
2264 2014-08-15 10,252,394 -20,000 0.14 7,396,535,348 50,134,207 4.890 2014-08-13
2265 2014-08-14 10,272,394 3,000 0.14 7,396,535,348 50,848,350 4.950 2014-08-12
2266 2014-08-08 10,269,394 -1,000 0.14 7,396,535,348 49,293,091 4.800 2014-08-06
2267 2014-08-06 10,270,394 1,000 0.14 7,396,535,348 48,578,964 4.730 2014-08-04
2268 2014-08-05 10,269,394 1,000 0.14 7,396,535,348 48,163,458 4.690 2014-08-01
2269 2014-08-04 10,268,394 -5,000 0.14 7,396,535,348 48,980,239 4.770 2014-07-31
2270 2014-07-31 10,273,394 -3,000 0.14 7,396,535,348 49,209,557 4.790 2014-07-29
2271 2014-07-30 10,276,394 -140,000 0.14 7,396,535,348 49,326,691 4.800 2014-07-28
2272 2014-07-29 10,416,394 4,000 0.14 7,396,535,348 50,519,511 4.850 2014-07-25
2273 2014-07-23 10,412,394 50,000 0.14 7,396,535,348 50,604,235 4.860 2014-07-21
2274 2014-07-21 10,362,394 -906 0.14 7,396,535,348 49,635,867 4.790 2014-07-17
2275 2014-07-17 10,363,300 -2,273 0.14 7,396,535,348 49,743,840 4.800 2014-07-15
2276 2014-07-16 10,365,573 -176,000 0.14 7,396,535,348 49,754,750 4.800 2014-07-14
2277 2014-07-14 10,541,573 -60,000 0.14 7,396,535,348 49,967,056 4.740 2014-07-10
2278 2014-07-11 10,601,573 -1,000 0.14 7,396,535,348 50,039,425 4.720 2014-07-09
2279 2014-07-09 10,602,573 -5,000 0.14 7,396,535,348 49,301,964 4.650 2014-07-07
2280 2014-07-08 10,607,573 5,000 0.14 7,396,535,348 49,219,139 4.640 2014-07-04
2281 2014-07-07 10,602,573 -418 0.14 7,396,535,348 50,362,222 4.750 2014-07-03
2282 2014-07-04 10,602,991 16,000 0.14 7,396,535,348 50,788,327 4.790 2014-07-02
2283 2014-07-03 10,586,991 -18,000 0.14 7,396,535,348 48,911,898 4.620 2014-06-30
2284 2014-07-02 10,604,991 -158,600 0.14 7,396,535,348 49,843,458 4.700 2014-06-27
2285 2014-06-30 10,763,591 -206,000 0.15 7,396,535,348 48,974,339 4.550 2014-06-26
2286 2014-06-27 10,969,591 -121,045 0.15 7,396,535,348 49,034,072 4.470 2014-06-25
2287 2014-06-26 11,090,636 -152,000 0.15 7,396,535,348 48,687,892 4.390 2014-06-24
2288 2014-06-25 11,242,636 1,600 0.15 7,396,535,348 47,781,203 4.250 2014-06-23
2289 2014-06-24 11,241,036 -21,000 0.15 7,396,535,348 48,786,096 4.340 2014-06-20
2290 2014-06-23 11,262,036 -8,000 0.15 7,396,535,348 47,300,551 4.200 2014-06-19
2291 2014-06-20 11,270,036 31,113 0.15 7,396,535,348 47,108,750 4.180 2014-06-18
2292 2014-06-18 11,238,923 -82,000 0.15 7,282,294,654 47,540,644 4.230 2014-06-16
2293 2014-06-17 11,320,923 200 0.16 7,282,294,654 47,774,295 4.220 2014-06-13
2294 2014-06-13 11,320,723 -1,000 0.16 7,282,294,654 48,339,487 4.270 2014-06-11
2295 2014-06-11 11,321,723 2,000 0.16 7,282,294,654 47,551,237 4.200 2014-06-09
2296 2014-06-10 11,319,723 -8,000 0.16 7,282,294,654 47,316,442 4.180 2014-06-06
2297 2014-06-09 11,327,723 4,773 0.16 7,282,294,654 47,689,714 4.210 2014-06-05
2298 2014-06-06 11,322,950 -106,000 0.16 7,282,294,654 48,348,997 4.270 2014-06-04
2299 2014-06-05 11,428,950 12,000 0.16 7,282,294,654 48,458,748 4.240 2014-06-03
2300 2014-06-04 11,416,950 2,000 0.16 7,282,294,654 48,407,868 4.240 2014-05-30
2301 2014-06-03 11,414,950 -2,000 0.16 7,282,294,654 48,855,986 4.280 2014-05-29
2302 2014-05-30 11,416,950 -5,377 0.16 7,282,294,654 48,978,716 4.290 2014-05-28
2303 2014-05-29 11,422,327 -15,200 0.16 7,282,294,654 49,801,346 4.360 2014-05-27
2304 2014-05-28 11,437,527 -18,000 0.16 7,282,294,654 47,808,863 4.180 2014-05-26
2305 2014-05-23 11,455,527 4,000 0.16 7,282,294,654 48,456,879 4.230 2014-05-21
2306 2014-05-22 11,451,527 -22,843 0.16 7,282,294,654 50,501,234 4.410 2014-05-20
2307 2014-05-21 11,474,370 -49,000 0.16 7,282,294,654 50,372,484 4.390 2014-05-19
2308 2014-05-20 11,523,370 -36,000 0.16 7,282,294,654 48,743,855 4.230 2014-05-16
2309 2014-05-19 11,559,370 -10,000 0.16 7,282,294,654 47,971,386 4.150 2014-05-15
2310 2014-05-16 11,569,370 -1,000 0.16 7,282,294,654 48,244,273 4.170 2014-05-14
2311 2014-05-13 11,570,370 -13,000 0.16 7,282,294,654 48,364,147 4.180 2014-05-09
2312 2014-05-12 11,583,370 -10,000 0.16 7,282,294,654 48,534,320 4.190 2014-05-08
2313 2014-05-09 11,593,370 -31,000 0.16 7,282,294,654 48,576,220 4.190 2014-05-07
2314 2014-05-08 11,624,370 -20,000 0.16 7,282,294,654 47,659,917 4.100 2014-05-05
2315 2014-05-07 11,644,370 1,000 0.16 7,282,294,654 47,858,361 4.110 2014-05-02
2316 2014-05-05 11,643,370 -145,000 0.16 7,282,294,654 48,203,552 4.140 2014-04-30
2317 2014-05-02 11,788,370 -42,000 0.16 7,282,294,654 48,096,550 4.080 2014-04-29
2318 2014-04-30 11,830,370 -42,000 0.16 7,282,294,654 48,622,821 4.110 2014-04-28
2319 2014-04-29 11,872,370 -9,000 0.16 7,272,294,654 47,726,927 4.020 2014-04-25
2320 2014-04-28 11,881,370 -2,000 0.16 7,272,294,654 47,644,294 4.010 2014-04-24
2321 2014-04-25 11,883,370 -3,600 0.16 7,272,294,654 46,939,312 3.950 2014-04-23
2322 2014-04-23 11,886,970 -6,000 0.16 7,272,294,654 47,429,010 3.990 2014-04-17
2323 2014-04-22 11,892,970 2,000 0.16 7,272,294,654 46,382,583 3.900 2014-04-16
2324 2014-04-17 11,890,970 15,000 0.16 7,272,294,654 46,969,332 3.950 2014-04-15
2325 2014-04-16 11,875,970 -60,600 0.16 7,272,294,654 47,622,640 4.010 2014-04-14
2326 2014-04-15 11,936,570 -25,000 0.16 7,272,294,654 47,626,914 3.990 2014-04-11
2327 2014-04-14 11,961,570 -18,000 0.16 7,272,294,654 47,248,202 3.950 2014-04-10
2328 2014-04-11 11,979,570 -2,000 0.16 7,272,294,654 47,199,506 3.940 2014-04-09
2329 2014-04-09 11,981,570 -78,000 0.16 7,272,294,654 46,847,939 3.910 2014-04-07
2330 2014-04-08 12,059,570 -11,000 0.17 7,272,294,654 47,273,514 3.920 2014-04-04
2331 2014-04-07 12,070,570 -4,000 0.17 7,272,294,654 46,954,517 3.890 2014-04-03
2332 2014-04-04 12,074,570 -96,000 0.17 7,272,294,654 46,849,332 3.880 2014-04-02
2333 2014-04-03 12,170,570 -14,000 0.17 7,272,294,654 47,586,929 3.910 2014-04-01
2334 2014-04-01 12,184,570 13,000 0.17 7,272,294,654 47,397,977 3.890 2014-03-28
2335 2014-03-31 12,171,570 -28,000 0.17 7,272,294,654 47,103,976 3.870 2014-03-27
2336 2014-03-27 12,199,570 -400 0.17 7,272,294,654 45,992,379 3.770 2014-03-25
2337 2014-03-24 12,199,970 15,000 0.17 7,272,294,654 45,383,888 3.720 2014-03-20
2338 2014-03-21 12,184,970 -43,000 0.17 7,272,294,654 46,546,585 3.820 2014-03-19
2339 2014-03-20 12,227,970 -101,000 0.17 7,272,294,654 48,300,482 3.950 2014-03-18
2340 2014-03-18 12,328,970 5,600 0.17 7,272,294,654 46,480,217 3.770 2014-03-14
2341 2014-03-17 12,323,370 -20,369 0.17 7,272,294,654 47,075,273 3.820 2014-03-13
2342 2014-03-14 12,343,739 -6,000 0.17 7,272,294,654 46,289,021 3.750 2014-03-12
2343 2014-03-11 12,349,739 -50,000 0.17 7,272,294,654 46,311,521 3.750 2014-03-07
2344 2014-03-07 12,399,739 -52,000 0.17 7,272,294,654 46,747,016 3.770 2014-03-05
2345 2014-03-06 12,451,739 130,000 0.17 7,272,294,654 46,943,056 3.770 2014-03-04
2346 2014-03-05 12,321,739 -31,000 0.17 7,272,294,654 46,576,173 3.780 2014-03-03
2347 2014-03-04 12,352,739 -101,000 0.17 7,272,294,654 45,581,607 3.690 2014-02-28
2348 2014-03-03 12,453,739 10,000 0.17 7,272,294,654 44,833,460 3.600 2014-02-27
2349 2014-02-28 12,443,739 9,400 0.17 7,272,294,654 43,801,961 3.520 2014-02-26
2350 2014-02-27 12,434,339 -853 0.17 7,272,294,654 44,017,560 3.540 2014-02-25
2351 2014-02-26 12,435,192 -10,000 0.17 7,272,294,654 44,766,691 3.600 2014-02-24
2352 2014-02-25 12,445,192 -10,800 0.17 7,272,294,654 45,300,499 3.640 2014-02-21
2353 2014-02-24 12,455,992 -12,000 0.17 7,272,294,654 44,717,011 3.590 2014-02-20
2354 2014-02-21 12,467,992 -106,600 0.17 7,272,294,654 45,009,451 3.610 2014-02-19
2355 2014-02-19 12,574,592 -2,000 0.17 7,272,294,654 44,011,072 3.500 2014-02-17
2356 2014-02-18 12,576,592 -2,000 0.17 7,272,294,654 43,389,242 3.450 2014-02-14
2357 2014-02-17 12,578,592 -4,000 0.17 7,272,294,654 43,521,928 3.460 2014-02-13
2358 2014-02-13 12,582,592 131,062 0.17 7,272,294,654 43,158,291 3.430 2014-02-11
2359 2014-02-12 12,451,530 30,000 0.17 7,272,294,654 42,833,263 3.440 2014-02-10
2360 2014-02-11 12,421,530 -27,000 0.17 7,272,294,654 41,984,771 3.380 2014-02-07
2361 2014-02-07 12,448,530 10,000 0.17 7,272,294,654 42,698,458 3.430 2014-02-05
2362 2014-02-06 12,438,530 -22,000 0.17 7,272,294,654 43,286,084 3.480 2014-02-04
2363 2014-02-05 12,460,530 2,000 0.17 7,272,294,654 43,362,644 3.480 2014-01-29
2364 2014-02-04 12,458,530 -10,000 0.17 7,272,294,654 42,981,929 3.450 2014-01-28
2365 2014-01-29 12,468,530 -3,000 0.17 7,272,294,654 42,517,687 3.410 2014-01-27
2366 2014-01-28 12,471,530 6,000 0.17 7,272,294,654 43,525,640 3.490 2014-01-24
2367 2014-01-24 12,465,530 -20,000 0.17 7,272,294,654 44,875,908 3.600 2014-01-22
2368 2014-01-22 12,485,530 10,000 0.17 7,272,294,654 43,324,789 3.470 2014-01-20
2369 2014-01-21 12,475,530 -30,000 0.17 7,272,294,654 44,288,132 3.550 2014-01-17
2370 2014-01-16 12,505,530 -205,000 0.17 7,272,294,654 44,769,797 3.580 2014-01-14
2371 2014-01-15 12,710,530 -5,000 0.17 7,272,294,654 45,376,592 3.570 2014-01-13
2372 2014-01-14 12,715,530 52,000 0.17 7,272,294,654 45,775,908 3.600 2014-01-10
2373 2014-01-13 12,663,530 -9,000 0.17 7,272,294,654 44,702,261 3.530 2014-01-09
2374 2014-01-10 12,672,530 -11,000 0.17 7,272,294,654 44,860,756 3.540 2014-01-08
2375 2014-01-09 12,683,530 -22,000 0.17 7,272,294,654 43,885,014 3.460 2014-01-07
2376 2014-01-08 12,705,530 -7,000 0.17 7,272,294,654 43,452,913 3.420 2014-01-06
2377 2014-01-07 12,712,530 10,000 0.17 7,272,294,654 43,603,978 3.430 2014-01-03
2378 2014-01-06 12,702,530 -2,000 0.17 7,272,294,654 43,950,754 3.460 2014-01-02
2379 2014-01-03 12,704,530 -14,400 0.17 7,272,294,654 43,195,402 3.400 2013-12-30
2380 2014-01-02 12,718,930 -4,000 0.17 7,272,294,654 43,498,741 3.420 2013-12-27
2381 2013-12-30 12,722,930 -6,000 0.17 7,272,294,654 43,257,962 3.400 2013-12-23
2382 2013-12-27 12,728,930 -63,000 0.18 7,272,294,654 42,769,205 3.360 2013-12-20
2383 2013-12-23 12,791,930 -18,000 0.18 7,272,294,654 40,550,418 3.170 2013-12-19
2384 2013-12-18 12,809,930 6,000 0.18 7,272,294,654 41,632,273 3.250 2013-12-16
2385 2013-12-17 12,803,930 -104,000 0.18 7,272,294,654 40,972,576 3.200 2013-12-13
2386 2013-12-16 12,907,930 29,000 0.18 7,272,294,654 41,434,455 3.210 2013-12-12
2387 2013-12-13 12,878,930 20,000 0.18 7,272,294,654 41,985,312 3.260 2013-12-11
2388 2013-12-12 12,858,930 -89,000 0.18 7,272,294,654 42,820,237 3.330 2013-12-10
2389 2013-12-11 12,947,930 -3,000 0.18 7,272,294,654 43,764,003 3.380 2013-12-09
2390 2013-12-10 12,950,930 9,400 0.18 7,272,294,654 43,644,634 3.370 2013-12-06
2391 2013-12-06 12,941,530 2,800 0.18 7,272,294,654 43,871,787 3.390 2013-12-04
2392 2013-12-05 12,938,730 25,000 0.18 7,272,294,654 43,862,295 3.390 2013-12-03
2393 2013-12-04 12,913,730 -11,000 0.18 7,272,294,654 43,777,545 3.390 2013-12-02
2394 2013-12-03 12,924,730 -4,000 0.18 7,272,294,654 43,427,093 3.360 2013-11-29
2395 2013-12-02 12,928,730 -1,000 0.18 7,272,294,654 43,181,958 3.340 2013-11-28
2396 2013-11-29 12,929,730 603,000 0.18 7,272,294,654 43,443,893 3.360 2013-11-27
2397 2013-11-28 12,326,730 -4,000 0.17 7,272,294,654 41,787,615 3.390 2013-11-26
2398 2013-11-27 12,330,730 11,943 0.17 7,272,294,654 41,307,946 3.350 2013-11-25
2399 2013-11-26 12,318,787 -1,000 0.17 7,272,294,654 41,514,312 3.370 2013-11-22
2400 2013-11-25 12,319,787 3,000 0.17 7,272,294,654 41,271,286 3.350 2013-11-21
2401 2013-11-22 12,316,787 4,000 0.17 7,272,294,654 41,384,404 3.360 2013-11-20
2402 2013-11-21 12,312,787 29,600 0.17 7,272,294,654 41,370,964 3.360 2013-11-19
2403 2013-11-20 12,283,187 -4,000 0.17 7,272,294,654 41,517,172 3.380 2013-11-18
2404 2013-11-19 12,287,187 2,000 0.17 7,272,294,654 41,899,308 3.410 2013-11-15
2405 2013-11-18 12,285,187 5,000 0.17 7,272,294,654 41,646,784 3.390 2013-11-14
2406 2013-11-15 12,280,187 16,000 0.17 7,272,294,654 41,261,428 3.360 2013-11-13
2407 2013-11-14 12,264,187 -4,000 0.17 7,272,294,654 41,698,236 3.400 2013-11-12
2408 2013-11-12 12,268,187 -10,000 0.17 7,272,294,654 42,325,245 3.450 2013-11-08
2409 2013-11-11 12,278,187 -1,000 0.17 7,272,294,654 42,728,091 3.480 2013-11-07
2410 2013-11-08 12,279,187 31,000 0.17 7,272,294,654 42,608,779 3.470 2013-11-06
2411 2013-11-06 12,248,187 -9,000 0.17 7,272,294,654 42,868,655 3.500 2013-11-04
2412 2013-11-05 12,257,187 48,000 0.17 7,272,294,654 42,777,583 3.490 2013-11-01
2413 2013-11-01 12,209,187 188 0.17 7,272,294,654 42,854,246 3.510 2013-10-30
2414 2013-10-31 12,208,999 -50,000 0.17 7,272,294,654 42,609,407 3.490 2013-10-29
2415 2013-10-30 12,258,999 -11,000 0.17 7,272,294,654 43,519,446 3.550 2013-10-28
2416 2013-10-29 12,269,999 -9,000 0.17 7,272,294,654 42,086,097 3.430 2013-10-25
2417 2013-10-28 12,278,999 14,000 0.17 7,272,294,654 42,116,967 3.430 2013-10-24
2418 2013-10-25 12,264,999 54,000 0.17 7,272,294,654 42,559,547 3.470 2013-10-23
2419 2013-10-24 12,210,999 -41,000 0.17 7,272,294,654 43,226,936 3.540 2013-10-22
2420 2013-10-23 12,251,999 -63,000 0.17 7,272,294,654 43,494,596 3.550 2013-10-21
2421 2013-10-22 12,314,999 22,000 0.17 7,272,294,654 44,826,596 3.640 2013-10-18
2422 2013-10-21 12,292,999 -126,000 0.17 7,272,294,654 44,869,446 3.650 2013-10-17
2423 2013-10-18 12,418,999 558,000 0.17 7,272,294,654 45,205,156 3.640 2013-10-16
2424 2013-10-17 11,860,999 -10,000 0.16 7,272,294,654 41,276,277 3.480 2013-10-15
2425 2013-10-16 11,870,999 -4,200 0.16 7,272,294,654 41,073,657 3.460 2013-10-11
2426 2013-10-10 11,875,199 10,000 0.16 7,272,294,654 40,969,437 3.450 2013-10-08
2427 2013-10-07 11,865,199 20,000 0.16 7,272,294,654 40,341,677 3.400 2013-10-03
2428 2013-10-04 11,845,199 -2,800 0.16 7,272,294,654 40,392,129 3.410 2013-10-02
2429 2013-10-03 11,847,999 -61,000 0.16 7,272,294,654 40,638,637 3.430 2013-09-30
2430 2013-10-02 11,908,999 17,200 0.16 7,272,294,654 40,014,237 3.360 2013-09-27
2431 2013-09-30 11,891,799 11,000 0.16 7,272,294,654 40,432,117 3.400 2013-09-26
2432 2013-09-27 11,880,799 10,000 0.16 7,272,294,654 40,394,717 3.400 2013-09-25
2433 2013-09-26 11,870,799 -8,200 0.16 7,272,294,654 40,716,841 3.430 2013-09-24
2434 2013-09-25 11,878,999 -17,229 0.16 7,272,294,654 40,982,547 3.450 2013-09-23
2435 2013-09-24 11,896,228 152,802 0.16 7,272,294,654 40,447,175 3.400 2013-09-19
2436 2013-09-19 11,743,426 15,000 0.16 7,272,294,654 39,575,346 3.370 2013-09-17
2437 2013-09-18 11,728,426 -56,000 0.16 7,272,294,654 39,642,080 3.380 2013-09-16
2438 2013-09-17 11,784,426 5,000 0.16 7,272,294,654 39,006,450 3.310 2013-09-13
2439 2013-09-16 11,779,426 23,000 0.16 7,272,294,654 39,107,694 3.320 2013-09-12
2440 2013-09-13 11,756,426 23,000 0.16 7,272,294,654 39,619,156 3.370 2013-09-11
2441 2013-09-12 11,733,426 -131,000 0.16 7,272,294,654 40,597,654 3.460 2013-09-10
2442 2013-09-11 11,864,426 -3,200 0.16 7,272,294,654 41,762,780 3.520 2013-09-09
2443 2013-09-10 11,867,626 16,000 0.16 7,272,294,654 41,418,015 3.490 2013-09-06
2444 2013-09-09 11,851,626 3,000 0.16 7,272,294,654 41,480,691 3.500 2013-09-05
2445 2013-09-06 11,848,626 7,000 0.16 7,272,294,654 41,351,705 3.490 2013-09-04
2446 2013-09-05 11,841,626 38,000 0.16 7,272,294,654 41,682,524 3.520 2013-09-03
2447 2013-09-04 11,803,626 17,000 0.16 7,272,294,654 41,548,764 3.520 2013-09-02
2448 2013-09-03 11,786,626 -7,000 0.16 7,272,294,654 41,135,325 3.490 2013-08-30
2449 2013-09-02 11,793,626 3,000 0.16 7,272,294,654 40,216,265 3.410 2013-08-29
2450 2013-08-30 11,790,626 18,000 0.16 7,272,294,654 40,323,941 3.420 2013-08-28
2451 2013-08-29 11,772,626 25,000 0.16 7,272,294,654 40,968,738 3.480 2013-08-27
2452 2013-08-28 11,747,626 -1,400 0.16 7,272,294,654 41,469,120 3.530 2013-08-26
2453 2013-08-27 11,749,026 9,000 0.16 7,272,294,654 41,474,062 3.530 2013-08-23
2454 2013-08-26 11,740,026 1,000 0.16 7,272,294,654 41,090,091 3.500 2013-08-22
2455 2013-08-23 11,739,026 6,200 0.16 7,272,294,654 41,438,762 3.530 2013-08-21
2456 2013-08-22 11,732,826 -8,000 0.16 7,272,294,654 41,182,219 3.510 2013-08-20
2457 2013-08-21 11,740,826 1,000 0.16 7,272,294,654 42,032,157 3.580 2013-08-19
2458 2013-08-20 11,739,826 7,000 0.16 7,272,294,654 41,911,179 3.570 2013-08-16
2459 2013-08-19 11,732,826 -99,000 0.16 7,272,294,654 42,238,174 3.600 2013-08-15
2460 2013-08-16 11,831,826 -36,000 0.16 7,272,294,654 42,831,210 3.620 2013-08-13
2461 2013-08-15 11,867,826 -10,000 0.16 7,272,294,654 43,198,887 3.640 2013-08-12
2462 2013-08-13 11,877,826 30,000 0.16 7,272,294,654 43,354,065 3.650 2013-08-09
2463 2013-08-09 11,847,826 -20,000 0.16 7,272,294,654 43,363,043 3.660 2013-08-07
2464 2013-08-08 11,867,826 -2,000 0.16 7,272,294,654 42,486,817 3.580 2013-08-06
2465 2013-08-07 11,869,826 6,312 0.16 7,272,294,654 42,256,581 3.560 2013-08-05
2466 2013-08-06 11,863,514 -32,000 0.16 7,272,294,654 41,878,204 3.530 2013-08-02
2467 2013-08-05 11,895,514 2,000 0.16 7,272,294,654 41,991,164 3.530 2013-08-01
2468 2013-08-02 11,893,514 12,000 0.16 7,272,294,654 41,984,104 3.530 2013-07-31
2469 2013-08-01 11,881,514 7,000 0.16 7,272,294,654 41,941,744 3.530 2013-07-30
2470 2013-07-31 11,874,514 -7,000 0.16 7,272,294,654 42,273,270 3.560 2013-07-29
2471 2013-07-30 11,881,514 2,000 0.16 7,272,294,654 42,417,005 3.570 2013-07-26
2472 2013-07-29 11,879,514 -52,000 0.16 7,272,294,654 42,409,865 3.570 2013-07-25
2473 2013-07-26 11,931,514 -46,282 0.16 7,272,294,654 42,595,505 3.570 2013-07-24
2474 2013-07-25 11,977,796 7,400 0.16 7,272,294,654 42,760,732 3.570 2013-07-23
2475 2013-07-18 11,970,396 343 0.16 7,272,294,654 43,332,834 3.620 2013-07-16
2476 2013-07-17 11,970,053 -2,000 0.16 7,272,294,654 43,331,592 3.620 2013-07-15
2477 2013-07-15 11,972,053 -570 0.16 7,272,294,654 43,219,111 3.610 2013-07-11
2478 2013-07-10 11,972,623 3,000 0.16 7,272,294,654 42,143,633 3.520 2013-07-08
2479 2013-07-09 11,969,623 39,800 0.16 7,272,294,654 43,210,339 3.610 2013-07-05
2480 2013-07-08 11,929,823 -27,000 0.16 7,272,294,654 41,873,679 3.510 2013-07-04
2481 2013-07-05 11,956,823 17,000 0.16 7,272,294,654 41,251,039 3.450 2013-07-03
2482 2013-07-03 11,939,823 -2,000 0.16 7,272,294,654 43,341,557 3.630 2013-06-28
2483 2013-07-02 11,941,823 -3,000 0.16 7,272,294,654 42,154,635 3.530 2013-06-27
2484 2013-06-28 11,944,823 101,800 0.16 7,272,294,654 41,567,984 3.480 2013-06-26
2485 2013-06-27 11,843,023 -45,000 0.16 7,272,294,654 40,739,999 3.440 2013-06-25
2486 2013-06-26 11,888,023 2,000 0.16 7,272,294,654 40,775,919 3.430 2013-06-24
2487 2013-06-25 11,886,023 32,000 0.16 7,272,294,654 41,244,500 3.470 2013-06-21
2488 2013-06-21 11,854,023 -8,000 0.16 7,272,294,654 43,385,724 3.660 2013-06-19
2489 2013-06-20 11,862,023 1,000 0.16 7,272,294,654 43,415,004 3.660 2013-06-18
2490 2013-06-19 11,861,023 -1,000 0.16 7,272,294,654 43,529,954 3.670 2013-06-17
2491 2013-06-18 11,862,023 -2,000 0.16 7,272,294,654 42,821,903 3.610 2013-06-14
2492 2013-06-17 11,864,023 2,000 0.16 7,272,294,654 41,998,641 3.540 2013-06-13
2493 2013-06-14 11,862,023 -8,000 0.16 7,272,294,654 42,347,422 3.570 2013-06-11
2494 2013-06-10 11,870,023 3,000 0.16 7,272,294,654 42,732,083 3.600 2013-06-06
2495 2013-06-07 11,867,023 -5,000 0.16 7,272,294,654 43,433,304 3.660 2013-06-05
2496 2013-06-06 11,872,023 -3,000 0.16 7,272,294,654 44,045,205 3.710 2013-06-04
2497 2013-06-05 11,875,023 5,000 0.16 7,272,294,654 43,700,085 3.680 2013-06-03
2498 2013-06-04 11,870,023 21,000 0.16 7,272,294,654 43,800,385 3.690 2013-05-31
2499 2013-06-03 11,849,023 -7,000 0.16 7,272,294,654 44,670,817 3.770 2013-05-30
2500 2013-05-30 11,856,023 10,000 0.16 7,272,294,654 44,934,327 3.790 2013-05-28
2501 2013-05-29 11,846,023 -1,000 0.16 7,272,294,654 44,659,507 3.770 2013-05-27
2502 2013-05-24 11,847,023 42,000 0.16 7,272,294,654 44,544,806 3.760 2013-05-22
2503 2013-05-23 11,805,023 6,000 0.16 7,272,294,654 45,685,439 3.870 2013-05-21
2504 2013-05-22 11,799,023 30,000 0.16 7,272,294,654 47,078,102 3.990 2013-05-20
2505 2013-05-20 11,769,023 1,000 0.16 7,272,294,654 46,369,951 3.940 2013-05-15
2506 2013-05-16 11,768,023 12,000 0.16 7,272,294,654 46,836,732 3.980 2013-05-14
2507 2013-05-15 11,756,023 -10,000 0.16 7,272,294,654 49,375,297 4.200 2013-05-13
2508 2013-05-10 11,766,023 26,400 0.16 7,272,294,654 48,476,015 4.120 2013-05-08
2509 2013-05-08 11,739,623 15,000 0.16 7,272,294,654 47,310,681 4.030 2013-05-06
2510 2013-05-07 11,724,623 -35,000 0.16 7,272,294,654 47,250,231 4.030 2013-05-03
2511 2013-05-06 11,759,623 -19,000 0.16 7,272,294,654 46,215,318 3.930 2013-05-02
2512 2013-04-30 11,778,623 10,000 0.16 7,272,294,654 46,407,775 3.940 2013-04-26
2513 2013-04-29 11,768,623 10,000 0.16 7,272,294,654 46,368,375 3.940 2013-04-25
2514 2013-04-26 11,758,623 5,000 0.16 7,272,294,654 45,741,043 3.890 2013-04-24
2515 2013-04-24 11,753,623 -8,000 0.16 7,272,294,654 45,604,057 3.880 2013-04-22
2516 2013-04-22 11,761,623 -20,000 0.16 7,272,294,654 46,576,027 3.960 2013-04-18
2517 2013-04-19 11,781,623 13,812 0.16 7,272,294,654 46,537,411 3.950 2013-04-17
2518 2013-04-17 11,767,811 -182,600 0.16 7,272,294,654 45,894,463 3.900 2013-04-15
2519 2013-04-12 11,950,411 -13,000 0.16 7,272,294,654 44,933,545 3.760 2013-04-10
2520 2013-04-10 11,963,411 -2,000 0.16 7,272,294,654 44,862,791 3.750 2013-04-08
2521 2013-04-09 11,965,411 -40,000 0.16 7,272,294,654 45,348,908 3.790 2013-04-05
2522 2013-04-08 12,005,411 -18,000 0.17 7,272,294,654 45,500,508 3.790 2013-04-03
2523 2013-04-05 12,023,411 -34,000 0.17 7,272,294,654 43,885,450 3.650 2013-04-02
2524 2013-04-02 12,057,411 11,000 0.17 7,272,294,654 43,286,105 3.590 2013-03-27
2525 2013-03-28 12,046,411 3,000 0.17 7,272,294,654 43,126,151 3.580 2013-03-26
2526 2013-03-27 12,043,411 -10,000 0.17 7,272,294,654 43,356,280 3.600 2013-03-25
2527 2013-03-26 12,053,411 -4,000 0.17 7,272,294,654 43,512,814 3.610 2013-03-22
2528 2013-03-25 12,057,411 -15,000 0.17 7,272,294,654 43,647,828 3.620 2013-03-21
2529 2013-03-22 12,072,411 29,000 0.17 7,272,294,654 43,339,955 3.590 2013-03-20
2530 2013-03-21 12,043,411 -1,200 0.17 7,272,294,654 43,476,714 3.610 2013-03-19
2531 2013-03-19 12,044,611 4,000 0.17 7,272,294,654 43,601,492 3.620 2013-03-15
2532 2013-03-18 12,040,611 -210,000 0.17 7,272,294,654 44,429,855 3.690 2013-03-14
2533 2013-03-15 12,250,611 24,000 0.17 7,272,294,654 44,224,706 3.610 2013-03-13
2534 2013-03-14 12,226,611 -14,042 0.17 7,272,294,654 44,504,864 3.640 2013-03-12
2535 2013-03-13 12,240,653 4,000 0.17 7,272,294,654 45,045,603 3.680 2013-03-11
2536 2013-03-12 12,236,653 -31,000 0.17 7,272,294,654 45,030,883 3.680 2013-03-08
2537 2013-03-11 12,267,653 -1,000 0.17 7,272,294,654 44,899,610 3.660 2013-03-07
2538 2013-03-08 12,268,653 576 0.17 7,272,294,654 44,289,837 3.610 2013-03-06
2539 2013-03-07 12,268,077 11,000 0.17 7,272,294,654 44,165,077 3.600 2013-03-05
2540 2013-03-06 12,257,077 -7,157 0.17 7,272,294,654 44,615,760 3.640 2013-03-04
2541 2013-03-05 12,264,234 20,000 0.17 7,272,294,654 44,764,454 3.650 2013-03-01
2542 2013-03-04 12,244,234 40,000 0.17 7,272,294,654 45,181,223 3.690 2013-02-28
2543 2013-03-01 12,204,234 -2,000 0.17 7,272,294,654 45,399,750 3.720 2013-02-27
2544 2013-02-28 12,206,234 93,000 0.17 7,272,294,654 43,454,193 3.560 2013-02-26
2545 2013-02-27 12,113,234 -10,000 0.17 7,272,294,654 43,849,907 3.620 2013-02-25
2546 2013-02-26 12,123,234 -19,000 0.17 7,272,294,654 43,643,642 3.600 2013-02-22
2547 2013-02-25 12,142,234 31,000 0.17 7,272,294,654 44,197,732 3.640 2013-02-21
2548 2013-02-21 12,111,234 -6,000 0.17 7,272,294,654 44,811,566 3.700 2013-02-19
2549 2013-02-20 12,117,234 -12,800 0.17 7,272,294,654 45,803,145 3.780 2013-02-18
2550 2013-02-19 12,130,034 8,800 0.17 7,272,294,654 45,002,426 3.710 2013-02-15
2551 2013-02-18 12,121,234 -15,000 0.17 7,272,294,654 45,333,415 3.740 2013-02-14
2552 2013-02-15 12,136,234 -26,000 0.17 7,272,294,654 44,297,254 3.650 2013-02-08
2553 2013-02-14 12,162,234 -40,000 0.17 7,272,294,654 45,000,266 3.700 2013-02-07
2554 2013-02-08 12,202,234 -620,000 0.17 7,272,294,654 43,806,020 3.590 2013-02-06
2555 2013-02-07 12,822,234 -2,000 0.18 7,272,294,654 43,852,040 3.420 2013-02-05
2556 2013-02-06 12,824,234 8,000 0.18 7,272,294,654 44,756,577 3.490 2013-02-04
2557 2013-02-05 12,816,234 -41,000 0.18 7,272,294,654 45,369,468 3.540 2013-02-01
2558 2013-02-04 12,857,234 -37,600 0.18 7,272,294,654 44,100,313 3.430 2013-01-31
2559 2013-02-01 12,894,834 2,000 0.18 7,272,294,654 43,326,642 3.360 2013-01-30
2560 2013-01-31 12,892,834 3,000 0.18 7,272,294,654 42,675,281 3.310 2013-01-29
2561 2013-01-30 12,889,834 62,000 0.18 7,272,294,654 42,020,859 3.260 2013-01-28
2562 2013-01-29 12,827,834 174,000 0.18 7,272,294,654 42,075,296 3.280 2013-01-25
2563 2013-01-28 12,653,834 -8,000 0.17 7,272,294,654 42,010,729 3.320 2013-01-24
2564 2013-01-25 12,661,834 -2,000 0.17 7,272,294,654 42,163,907 3.330 2013-01-23
2565 2013-01-24 12,663,834 3,000 0.17 7,272,294,654 41,410,737 3.270 2013-01-22
2566 2013-01-23 12,660,834 27,000 0.17 7,272,294,654 42,033,969 3.320 2013-01-21
2567 2013-01-22 12,633,834 23,000 0.17 7,272,294,654 42,449,682 3.360 2013-01-18
2568 2013-01-21 12,610,834 17,000 0.17 7,272,294,654 42,624,619 3.380 2013-01-17
2569 2013-01-18 12,593,834 -60,000 0.17 7,272,294,654 43,070,912 3.420 2013-01-16
2570 2013-01-17 12,653,834 -17,000 0.17 7,272,294,654 42,390,344 3.350 2013-01-15
2571 2013-01-16 12,670,834 30,000 0.17 7,272,294,654 42,193,877 3.330 2013-01-14
2572 2013-01-15 12,640,834 74,000 0.17 7,272,294,654 42,093,977 3.330 2013-01-11
2573 2013-01-14 12,566,834 158,560 0.17 7,272,294,654 41,973,226 3.340 2013-01-10
2574 2013-01-11 12,408,274 11,000 0.17 7,272,294,654 42,064,049 3.390 2013-01-09
2575 2013-01-10 12,397,274 -92,200 0.17 7,272,294,654 42,150,732 3.400 2013-01-08
2576 2013-01-09 12,489,474 24,000 0.17 7,272,294,654 41,839,738 3.350 2013-01-07
2577 2013-01-08 12,465,474 -15,000 0.17 7,272,294,654 42,133,302 3.380 2013-01-04
2578 2013-01-07 12,480,474 38,600 0.17 7,272,294,654 42,308,807 3.390 2013-01-03
2579 2013-01-04 12,441,874 -19,000 0.17 7,272,294,654 42,675,628 3.430 2013-01-02
2580 2013-01-03 12,460,874 28,000 0.17 7,272,294,654 42,242,363 3.390 2012-12-28
2581 2013-01-02 12,432,874 13,000 0.17 7,272,294,654 42,396,100 3.410 2012-12-27
2582 2012-12-28 12,419,874 -64,800 0.17 7,272,294,654 42,848,565 3.450 2012-12-21
2583 2012-12-27 12,484,674 13,600 0.17 7,272,294,654 42,447,892 3.400 2012-12-20
2584 2012-12-21 12,471,074 1,000 0.17 7,272,294,654 42,526,362 3.410 2012-12-19
2585 2012-12-20 12,470,074 -2,000 0.17 7,272,294,654 42,772,354 3.430 2012-12-18
2586 2012-12-19 12,472,074 -21,000 0.17 7,272,294,654 42,405,052 3.400 2012-12-17
2587 2012-12-18 12,493,074 -51,000 0.17 7,272,294,654 42,226,590 3.380 2012-12-14
2588 2012-12-17 12,544,074 29,024 0.17 7,272,294,654 42,148,089 3.360 2012-12-13
2589 2012-12-13 12,515,050 -1,000 0.17 7,272,294,654 42,676,321 3.410 2012-12-11
2590 2012-12-12 12,516,050 -392,000 0.17 7,272,294,654 42,554,570 3.400 2012-12-10
2591 2012-12-11 12,908,050 236,000 0.18 7,272,294,654 42,338,404 3.280 2012-12-07
2592 2012-12-10 12,672,050 -322,400 0.17 7,272,294,654 42,324,647 3.340 2012-12-06
2593 2012-12-07 12,994,450 4,800 0.18 7,272,294,654 42,102,018 3.240 2012-12-05
2594 2012-12-06 12,989,650 1,000 0.18 7,272,294,654 41,436,984 3.190 2012-12-04
2595 2012-12-04 12,988,650 -148,000 0.18 7,272,294,654 42,342,999 3.260 2012-11-30
2596 2012-12-03 13,136,650 -51,000 0.18 7,272,294,654 42,300,013 3.220 2012-11-29
2597 2012-11-29 13,187,650 -400 0.18 7,272,294,654 42,332,357 3.210 2012-11-27
2598 2012-11-28 13,188,050 -404,000 0.18 7,272,294,654 42,201,760 3.200 2012-11-26
2599 2012-11-27 13,592,050 -57,000 0.19 7,272,294,654 43,358,640 3.190 2012-11-23
2600 2012-11-26 13,649,050 1,000 0.19 7,272,294,654 43,130,998 3.160 2012-11-22
2601 2012-11-23 13,648,050 -203,000 0.19 7,272,294,654 43,537,280 3.190 2012-11-21
2602 2012-11-22 13,851,050 -124,000 0.19 7,272,294,654 43,353,787 3.130 2012-11-20
2603 2012-11-21 13,975,050 -6,000 0.19 7,272,294,654 43,182,905 3.090 2012-11-19
2604 2012-11-19 13,981,050 9,000 0.19 7,272,294,654 43,201,445 3.090 2012-11-15
2605 2012-11-16 13,972,050 -1,000 0.19 7,272,294,654 43,033,914 3.080 2012-11-14
2606 2012-11-15 13,973,050 21,000 0.19 7,272,294,654 42,198,611 3.020 2012-11-13
2607 2012-11-14 13,952,050 -21,000 0.19 7,272,294,654 42,553,753 3.050 2012-11-12
2608 2012-11-13 13,973,050 -3,000 0.19 7,272,294,654 42,338,342 3.030 2012-11-09
2609 2012-11-12 13,976,050 19,000 0.19 7,272,294,654 42,207,671 3.020 2012-11-08
2610 2012-11-09 13,957,050 48,000 0.19 7,272,294,654 42,289,862 3.030 2012-11-07
2611 2012-11-08 13,909,050 17,000 0.19 7,272,294,654 42,700,784 3.070 2012-11-06
2612 2012-11-07 13,892,050 -20,000 0.19 7,272,294,654 42,926,435 3.090 2012-11-05
2613 2012-11-06 13,912,050 -8,000 0.19 7,272,294,654 43,266,476 3.110 2012-11-02
2614 2012-11-05 13,920,050 9,997 0.19 7,272,294,654 43,569,757 3.130 2012-11-01
2615 2012-11-02 13,910,053 1,000 0.19 7,272,294,654 43,538,466 3.130 2012-10-31
2616 2012-11-01 13,909,053 -10,000 0.19 7,272,294,654 43,535,336 3.130 2012-10-30
2617 2012-10-31 13,919,053 2,000 0.19 7,272,294,654 43,566,636 3.130 2012-10-29
2618 2012-10-30 13,917,053 -980,000 0.19 7,272,294,654 43,421,205 3.120 2012-10-26
2619 2012-10-29 14,897,053 -79,800 0.20 7,272,294,654 47,372,629 3.180 2012-10-25
2620 2012-10-26 14,976,853 -3,000 0.21 7,272,294,654 47,476,624 3.170 2012-10-24
2621 2012-10-25 14,979,853 -92,000 0.21 7,272,294,654 47,635,933 3.180 2012-10-22
2622 2012-10-24 15,071,853 -1,000 0.21 7,272,294,654 47,174,900 3.130 2012-10-19
2623 2012-10-19 15,072,853 213,000 0.21 7,272,294,654 45,670,745 3.030 2012-10-17
2624 2012-10-18 14,859,853 -20,000 0.20 7,272,294,654 45,619,749 3.070 2012-10-16
2625 2012-10-17 14,879,853 10,000 0.20 7,272,294,654 44,937,156 3.020 2012-10-15
2626 2012-10-16 14,869,853 2,000 0.20 7,272,294,654 45,353,052 3.050 2012-10-12
2627 2012-10-15 14,867,853 30,000 0.20 7,272,294,654 45,644,309 3.070 2012-10-11
2628 2012-10-10 14,837,853 -6,000 0.20 7,272,294,654 46,442,480 3.130 2012-10-08
2629 2012-10-09 14,843,853 -176 0.20 7,272,294,654 46,461,260 3.130 2012-10-05
2630 2012-10-03 14,844,029 -40,000 0.20 7,272,294,654 46,907,132 3.160 2012-09-27
2631 2012-09-27 14,884,029 17,000 0.20 7,272,294,654 47,331,212 3.180 2012-09-25
2632 2012-09-24 14,867,029 -42,000 0.20 7,272,294,654 46,831,141 3.150 2012-09-20
2633 2012-09-21 14,909,029 -16,000 0.21 7,272,294,654 46,814,351 3.140 2012-09-19
2634 2012-09-20 14,925,029 32,000 0.21 7,272,294,654 46,118,340 3.090 2012-09-18
2635 2012-09-19 14,893,029 -20,000 0.20 7,272,294,654 47,359,832 3.180 2012-09-17
2636 2012-09-18 14,913,029 -20,000 0.21 7,272,294,654 47,572,563 3.190 2012-09-14
2637 2012-09-17 14,933,029 -4,000 0.21 7,272,294,654 47,039,041 3.150 2012-09-13
2638 2012-09-14 14,937,029 -245,000 0.21 7,272,294,654 46,752,901 3.130 2012-09-12
2639 2012-09-12 15,182,029 -31,000 0.21 7,272,294,654 47,519,751 3.130 2012-09-10
2640 2012-09-11 15,213,029 -111,000 0.21 7,272,294,654 47,768,911 3.140 2012-09-07
2641 2012-09-10 15,324,029 -134,000 0.21 7,272,294,654 47,351,250 3.090 2012-09-06
2642 2012-09-06 15,458,029 -192,000 0.21 7,272,294,654 46,219,507 2.990 2012-09-04
2643 2012-09-05 15,650,029 -1,000 0.22 7,272,294,654 46,950,087 3.000 2012-09-03
2644 2012-09-04 15,651,029 1,000 0.22 7,272,294,654 46,640,066 2.980 2012-08-31
2645 2012-09-03 15,650,029 -5,000 0.22 7,272,294,654 46,324,086 2.960 2012-08-30
2646 2012-08-27 15,655,029 -6,000 0.22 7,272,294,654 46,808,537 2.990 2012-08-23
2647 2012-08-23 15,661,029 -8,000 0.22 7,272,294,654 46,669,866 2.980 2012-08-21
2648 2012-08-22 15,669,029 -1,000 0.22 7,272,294,654 46,850,397 2.990 2012-08-20
2649 2012-08-20 15,670,029 41,000 0.22 7,272,294,654 45,756,485 2.920 2012-08-16
2650 2012-08-17 15,629,029 1,000 0.21 7,272,294,654 45,324,184 2.900 2012-08-15
2651 2012-08-16 15,628,029 26,000 0.21 7,272,294,654 45,477,564 2.910 2012-08-14
2652 2012-08-15 15,602,029 108,000 0.21 7,272,294,654 45,713,945 2.930 2012-08-13
2653 2012-08-14 15,494,029 51,000 0.21 7,272,294,654 47,411,729 3.060 2012-08-10
2654 2012-08-13 15,443,029 -301,000 0.21 7,272,294,654 48,182,250 3.120 2012-08-09
2655 2012-08-09 15,744,029 -96,000 0.22 7,272,294,654 48,334,169 3.070 2012-08-07
2656 2012-08-08 15,840,029 10,000 0.22 7,272,294,654 47,995,288 3.030 2012-08-06
2657 2012-08-07 15,830,029 -1,000 0.22 7,272,294,654 47,490,087 3.000 2012-08-03
2658 2012-08-03 15,831,029 -20,000 0.22 7,272,294,654 48,759,569 3.080 2012-08-01
2659 2012-08-02 15,851,029 9,600 0.22 7,272,294,654 48,345,638 3.050 2012-07-31
2660 2012-08-01 15,841,429 -10,000 0.22 7,272,294,654 48,474,773 3.060 2012-07-30
2661 2012-07-31 15,851,429 20,000 0.22 7,272,294,654 48,980,916 3.090 2012-07-27
2662 2012-07-27 15,831,429 28,200 0.22 7,272,294,654 48,760,801 3.080 2012-07-25
2663 2012-07-25 15,803,229 -2,000 0.22 7,272,294,654 48,990,010 3.100 2012-07-23
2664 2012-07-24 15,805,229 -51,000 0.22 7,272,294,654 49,470,367 3.130 2012-07-20
2665 2012-07-23 15,856,229 -74,000 0.22 7,272,294,654 49,947,121 3.150 2012-07-19
2666 2012-07-20 15,930,229 -45,000 0.22 7,272,294,654 48,746,501 3.060 2012-07-18
2667 2012-07-19 15,975,229 19,600 0.22 7,272,294,654 49,203,705 3.080 2012-07-17
2668 2012-07-18 15,955,629 -29,000 0.22 7,272,294,654 48,824,225 3.060 2012-07-16
2669 2012-07-12 15,984,629 -10,000 0.22 7,272,294,654 47,154,656 2.950 2012-07-10
2670 2012-07-10 15,994,629 -2,000 0.22 7,272,294,654 47,344,102 2.960 2012-07-06
2671 2012-07-06 15,996,629 18,000 0.22 7,272,294,654 46,870,123 2.930 2012-07-04
2672 2012-07-05 15,978,629 -10,000 0.22 7,272,294,654 46,338,024 2.900 2012-07-03
2673 2012-06-29 15,988,629 18,000 0.22 7,272,294,654 45,407,706 2.840 2012-06-27
2674 2012-06-27 15,970,629 5,000 0.22 7,272,294,654 46,314,824 2.900 2012-06-25
2675 2012-06-26 15,965,629 73,000 0.22 7,272,294,654 46,140,668 2.890 2012-06-22
2676 2012-06-20 15,892,629 4,000 0.22 7,272,294,654 47,042,182 2.960 2012-06-18
2677 2012-06-19 15,888,629 -20,148 0.22 7,272,294,654 47,189,228 2.970 2012-06-15
2678 2012-06-18 15,908,777 11,000 0.22 7,272,294,654 46,453,629 2.920 2012-06-14
2679 2012-06-15 15,897,777 -30,000 0.22 7,272,294,654 46,580,487 2.930 2012-06-13
2680 2012-06-12 15,927,777 -30,000 0.22 7,272,294,654 45,553,442 2.860 2012-06-08
2681 2012-06-11 15,957,777 -100,000 0.22 7,272,294,654 45,639,242 2.860 2012-06-07
2682 2012-06-08 16,057,777 8,939 0.22 7,272,294,654 44,480,042 2.770 2012-06-06
2683 2012-06-07 16,048,838 -10,000 0.22 7,272,294,654 45,097,235 2.810 2012-06-05
2684 2012-06-01 16,058,838 -7,000 0.22 7,272,294,654 45,285,923 2.820 2012-05-30
2685 2012-05-31 16,065,838 15,000 0.22 7,272,294,654 46,108,955 2.870 2012-05-29
2686 2012-05-30 16,050,838 -19,600 0.22 7,272,294,654 47,028,955 2.930 2012-05-28
2687 2012-05-28 16,070,438 2,000 0.22 7,272,294,654 44,354,409 2.760 2012-05-24
2688 2012-05-25 16,068,438 -5,000 0.22 7,272,294,654 44,991,626 2.800 2012-05-23
2689 2012-05-24 16,073,438 -27,000 0.22 7,272,294,654 45,648,564 2.840 2012-05-22
2690 2012-05-22 16,100,438 -175,000 0.22 7,272,294,654 44,276,205 2.750 2012-05-18
2691 2012-05-21 16,275,438 -10,000 0.22 7,272,294,654 45,082,963 2.770 2012-05-17
2692 2012-05-18 16,285,438 -22,452 0.22 7,272,294,654 44,622,100 2.740 2012-05-16
2693 2012-05-16 16,307,890 -200 0.22 7,272,294,654 45,335,934 2.780 2012-05-14
2694 2012-05-15 16,308,090 100,000 0.22 7,272,294,654 45,336,490 2.780 2012-05-11
2695 2012-05-11 16,208,090 -21,200 0.22 7,272,294,654 45,544,733 2.810 2012-05-09
2696 2012-05-10 16,229,290 -65,000 0.22 7,272,294,654 45,766,598 2.820 2012-05-08
2697 2012-05-09 16,294,290 -18,000 0.22 7,272,294,654 45,461,069 2.790 2012-05-07
2698 2012-05-08 16,312,290 10,000 0.22 7,272,294,654 47,958,133 2.940 2012-05-04
2699 2012-05-07 16,302,290 27,000 0.22 7,272,294,654 47,765,710 2.930 2012-05-03
2700 2012-05-04 16,275,290 -6,000 0.22 7,272,294,654 47,849,353 2.940 2012-05-02
2701 2012-04-30 16,281,290 -20,000 0.22 7,272,294,654 47,052,928 2.890 2012-04-26
2702 2012-04-27 16,301,290 -1,000 0.22 7,272,294,654 46,621,689 2.860 2012-04-25
2703 2012-04-25 16,302,290 3,000 0.22 7,272,294,654 45,809,435 2.810 2012-04-23
2704 2012-04-24 16,299,290 -10,000 0.22 7,272,294,654 46,126,991 2.830 2012-04-20
2705 2012-04-23 16,309,290 110,000 0.22 7,272,294,654 46,318,384 2.840 2012-04-19
2706 2012-04-20 16,199,290 21,000 0.22 7,272,294,654 45,196,019 2.790 2012-04-18
2707 2012-04-19 16,178,290 5,000 0.22 7,272,294,654 46,593,475 2.880 2012-04-17
2708 2012-04-18 16,173,290 -400 0.22 7,272,294,654 46,255,609 2.860 2012-04-16
2709 2012-04-17 16,173,690 -502,000 0.22 7,272,294,654 46,256,753 2.860 2012-04-13
2710 2012-04-10 16,675,690 7,000 0.23 7,272,294,654 46,691,932 2.800 2012-04-03
2711 2012-04-03 16,668,690 99,000 0.23 7,272,294,654 46,338,958 2.780 2012-03-30
2712 2012-04-02 16,569,690 -10,000 0.23 7,272,294,654 46,726,526 2.820 2012-03-29
2713 2012-03-29 16,579,690 26,000 0.23 7,272,294,654 46,754,726 2.820 2012-03-27
2714 2012-03-27 16,553,690 467,000 0.23 7,272,294,654 46,681,406 2.820 2012-03-23
2715 2012-03-26 16,086,690 51,000 0.22 7,272,294,654 45,686,200 2.840 2012-03-22
2716 2012-03-23 16,035,690 384,000 0.22 7,272,294,654 47,305,286 2.950 2012-03-21
2717 2012-03-22 15,651,690 4,000 0.22 7,272,294,654 46,798,553 2.990 2012-03-20
2718 2012-03-21 15,647,690 11,862 0.22 7,272,294,654 46,317,162 2.960 2012-03-19
2719 2012-03-19 15,635,828 -35,000 0.22 7,272,294,654 46,125,693 2.950 2012-03-15
2720 2012-03-16 15,670,828 8,000 0.22 7,272,294,654 48,109,442 3.070 2012-03-14
2721 2012-03-14 15,662,828 30,000 0.22 7,272,294,654 48,398,139 3.090 2012-03-12
2722 2012-03-13 15,632,828 -30,000 0.21 7,272,294,654 47,992,782 3.070 2012-03-09
2723 2012-03-12 15,662,828 -12,000 0.22 7,272,294,654 46,361,971 2.960 2012-03-08
2724 2012-03-09 15,674,828 -76,000 0.22 7,272,294,654 46,240,743 2.950 2012-03-07
2725 2012-03-08 15,750,828 -17,000 0.22 7,272,294,654 46,937,467 2.980 2012-03-06
2726 2012-03-07 15,767,828 -220,000 0.22 7,272,294,654 46,199,736 2.930 2012-03-05
2727 2012-03-06 15,987,828 10,000 0.22 7,272,294,654 46,524,579 2.910 2012-03-02
2728 2012-03-05 15,977,828 10,000 0.22 7,272,294,654 46,175,923 2.890 2012-03-01
2729 2012-03-02 15,967,828 149,000 0.22 7,272,294,654 45,827,666 2.870 2012-02-29
2730 2012-02-29 15,818,828 34,000 0.22 7,272,294,654 46,349,166 2.930 2012-02-27
2731 2012-02-28 15,784,828 -298,000 0.22 7,272,294,654 47,354,484 3.000 2012-02-24
2732 2012-02-27 16,082,828 -14,188 0.22 7,272,294,654 45,514,403 2.830 2012-02-23
2733 2012-02-24 16,097,016 11,000 0.22 7,272,294,654 46,037,466 2.860 2012-02-22
2734 2012-02-23 16,086,016 -201,000 0.22 7,272,294,654 45,845,146 2.850 2012-02-21
2735 2012-02-22 16,287,016 -28,000 0.22 7,272,294,654 46,092,255 2.830 2012-02-20
2736 2012-02-21 16,315,016 -75,000 0.22 7,272,294,654 44,866,294 2.750 2012-02-17
2737 2012-02-17 16,390,016 4,000 0.23 7,272,294,654 44,253,043 2.700 2012-02-15
2738 2012-02-14 16,386,016 -112,000 0.23 7,272,294,654 43,914,523 2.680 2012-02-10
2739 2012-02-13 16,498,016 100,000 0.23 7,272,294,654 44,544,643 2.700 2012-02-09
2740 2012-02-10 16,398,016 138,000 0.23 7,272,294,654 44,930,564 2.740 2012-02-08
2741 2012-02-09 16,260,016 -110,000 0.22 7,272,294,654 42,438,642 2.610 2012-02-07
2742 2012-02-08 16,370,016 23,000 0.23 7,272,294,654 42,070,941 2.570 2012-02-06
2743 2012-02-07 16,347,016 -285,000 0.22 7,272,294,654 42,992,652 2.630 2012-02-03
2744 2012-02-06 16,632,016 108,200 0.23 7,272,294,654 42,079,000 2.530 2012-02-02
2745 2012-02-02 16,523,816 -22,000 0.23 7,272,294,654 40,483,349 2.450 2012-01-31
2746 2012-02-01 16,545,816 24,000 0.23 7,272,294,654 39,875,417 2.410 2012-01-30
2747 2012-01-31 16,521,816 246,000 0.23 7,272,294,654 40,313,231 2.440 2012-01-27
2748 2012-01-30 16,275,816 -42,000 0.22 7,272,294,654 38,736,442 2.380 2012-01-26
2749 2012-01-27 16,317,816 1,000 0.22 7,272,294,654 38,183,689 2.340 2012-01-20
2750 2012-01-26 16,316,816 150,000 0.22 7,272,294,654 38,018,181 2.330 2012-01-19
2751 2012-01-20 16,166,816 2,000 0.22 7,272,294,654 37,830,349 2.340 2012-01-18
2752 2012-01-19 16,164,816 115,000 0.22 7,272,294,654 38,148,966 2.360 2012-01-17
2753 2012-01-18 16,049,816 113,600 0.22 7,272,294,654 37,075,075 2.310 2012-01-16
2754 2012-01-17 15,936,216 51,000 0.22 7,272,294,654 36,493,935 2.290 2012-01-13
2755 2012-01-16 15,885,216 45,000 0.22 7,272,294,654 36,853,701 2.320 2012-01-12
2756 2012-01-13 15,840,216 1,000 0.22 7,272,294,654 37,066,105 2.340 2012-01-11
2757 2012-01-12 15,839,216 166,000 0.22 7,272,294,654 37,380,550 2.360 2012-01-10
2758 2012-01-11 15,673,216 16,000 0.22 7,272,294,654 37,615,718 2.400 2012-01-09
2759 2012-01-10 15,657,216 -5,000 0.22 7,272,294,654 37,733,891 2.410 2012-01-06
2760 2012-01-09 15,662,216 33,200 0.22 7,272,294,654 38,529,051 2.460 2012-01-05
2761 2012-01-06 15,629,016 34,000 0.21 7,272,294,654 40,166,571 2.570 2012-01-04
2762 2012-01-05 15,595,016 41,000 0.21 7,272,294,654 40,702,992 2.610 2012-01-03
2763 2012-01-03 15,554,016 -4,000 0.21 7,272,294,654 42,151,383 2.710 2011-12-29
2764 2011-12-29 15,558,016 2,000 0.21 7,272,294,654 40,606,422 2.610 2011-12-23
2765 2011-12-28 15,556,016 102,000 0.21 7,272,294,654 39,978,961 2.570 2011-12-22
2766 2011-12-23 15,454,016 40,000 0.21 7,272,294,654 41,416,763 2.680 2011-12-21
2767 2011-12-21 15,414,016 7,000 0.21 7,272,294,654 41,771,983 2.710 2011-12-19
2768 2011-12-20 15,407,016 12,000 0.21 7,272,294,654 42,831,504 2.780 2011-12-16
2769 2011-12-19 15,395,016 6,000 0.21 7,272,294,654 42,182,344 2.740 2011-12-15
2770 2011-12-16 15,389,016 -10,000 0.21 7,272,294,654 42,473,684 2.760 2011-12-14
2771 2011-12-14 15,399,016 10,000 0.21 7,272,294,654 43,117,245 2.800 2011-12-12
2772 2011-12-09 15,389,016 10,000 0.21 7,272,294,654 43,550,915 2.830 2011-12-07
2773 2011-12-07 15,379,016 4,000 0.21 7,272,294,654 43,215,035 2.810 2011-12-05
2774 2011-12-05 15,375,016 -12,000 0.21 7,272,294,654 43,511,295 2.830 2011-12-01
2775 2011-12-02 15,387,016 3,000 0.21 7,272,294,654 42,929,775 2.790 2011-11-30
2776 2011-11-29 15,384,016 -5,000 0.21 7,272,294,654 43,844,446 2.850 2011-11-25
2777 2011-11-28 15,389,016 5,000 0.21 7,272,294,654 44,320,366 2.880 2011-11-24
2778 2011-11-25 15,384,016 8,000 0.21 7,272,294,654 44,767,487 2.910 2011-11-23
2779 2011-11-24 15,376,016 -10,000 0.21 7,272,294,654 46,281,808 3.010 2011-11-22
2780 2011-11-23 15,386,016 -10,000 0.21 7,272,294,654 46,465,768 3.020 2011-11-21
2781 2011-11-22 15,396,016 -20,000 0.21 7,272,294,654 46,649,928 3.030 2011-11-18
2782 2011-11-21 15,416,016 -87,000 0.21 7,272,294,654 46,864,689 3.040 2011-11-17
2783 2011-11-17 15,503,016 5,000 0.21 7,272,294,654 47,594,259 3.070 2011-11-15
2784 2011-11-16 15,498,016 8,000 0.21 7,272,294,654 47,733,889 3.080 2011-11-14
2785 2011-11-15 15,490,016 33,000 0.21 7,272,294,654 47,864,149 3.090 2011-11-11
2786 2011-11-14 15,457,016 -90,000 0.21 7,272,294,654 47,916,750 3.100 2011-11-10
2787 2011-11-11 15,547,016 -5,000 0.21 7,272,294,654 48,973,100 3.150 2011-11-09
2788 2011-11-10 15,552,016 7,000 0.21 7,272,294,654 47,589,169 3.060 2011-11-08
2789 2011-11-09 15,545,016 7,000 0.21 7,272,294,654 47,878,649 3.080 2011-11-07
2790 2011-11-08 15,538,016 -3,000 0.21 7,272,294,654 48,633,990 3.130 2011-11-04
2791 2011-11-07 15,541,016 -2,000 0.21 7,272,294,654 48,332,560 3.110 2011-11-03
2792 2011-11-04 15,543,016 11,000 0.21 7,272,294,654 48,338,780 3.110 2011-11-02
2793 2011-11-03 15,532,016 -2,000 0.21 7,272,294,654 48,770,530 3.140 2011-11-01
2794 2011-11-02 15,534,016 -112,000 0.21 7,272,294,654 48,776,810 3.140 2011-10-31
2795 2011-11-01 15,646,016 10,000 0.22 7,272,294,654 50,067,251 3.200 2011-10-28
2796 2011-10-31 15,636,016 24,000 0.22 7,272,294,654 50,347,972 3.220 2011-10-27
2797 2011-10-27 15,612,016 -12,400 0.21 7,272,294,654 46,523,808 2.980 2011-10-25
2798 2011-10-26 15,624,416 -13,000 0.21 7,272,294,654 44,998,318 2.880 2011-10-24
2799 2011-10-25 15,637,416 2,000 0.22 7,272,294,654 43,628,391 2.790 2011-10-21
2800 2011-10-21 15,635,416 10,400 0.21 7,272,294,654 44,248,227 2.830 2011-10-19
2801 2011-10-20 15,625,016 -49,000 0.21 7,272,294,654 44,218,795 2.830 2011-10-18
2802 2011-10-19 15,674,016 3,000 0.22 7,272,294,654 45,611,387 2.910 2011-10-17
2803 2011-10-18 15,671,016 3,000 0.22 7,272,294,654 44,975,816 2.870 2011-10-14
2804 2011-10-17 15,668,016 -104,000 0.22 7,272,294,654 45,437,246 2.900 2011-10-13
2805 2011-10-14 15,772,016 189,000 0.22 7,272,294,654 45,581,126 2.890 2011-10-12
2806 2011-10-13 15,583,016 59,000 0.21 7,272,294,654 45,190,746 2.900 2011-10-11
2807 2011-10-12 15,524,016 8,000 0.21 7,272,294,654 43,312,005 2.790 2011-10-10
2808 2011-10-11 15,516,016 4,000 0.21 7,272,294,654 43,134,524 2.780 2011-10-07
2809 2011-10-10 15,512,016 4,000 0.21 7,272,294,654 40,951,722 2.640 2011-10-06
2810 2011-10-07 15,508,016 -17,000 0.21 7,272,294,654 42,026,723 2.710 2011-10-04
2811 2011-10-06 15,525,016 21,000 0.21 7,272,294,654 43,780,545 2.820 2011-10-03
2812 2011-10-04 15,504,016 -297,000 0.21 7,272,294,654 45,271,727 2.920 2011-09-30
2813 2011-09-30 15,801,016 21,400 0.22 7,272,294,654 48,983,150 3.100 2011-09-27
2814 2011-09-28 15,779,616 -122,000 0.22 7,272,294,654 48,601,217 3.080 2011-09-26
2815 2011-09-27 15,901,616 -74,000 0.22 7,272,294,654 51,998,284 3.270 2011-09-23
2816 2011-09-26 15,975,616 20,000 0.22 7,272,294,654 53,198,801 3.330 2011-09-22
2817 2011-09-23 15,955,616 -46,000 0.22 7,272,294,654 55,844,656 3.500 2011-09-21
2818 2011-09-22 16,001,616 5,000 0.22 7,272,294,654 55,045,559 3.440 2011-09-20
2819 2011-09-21 15,996,616 -14,000 0.22 7,272,294,654 54,388,494 3.400 2011-09-19
2820 2011-09-20 16,010,616 30,000 0.22 7,272,294,654 56,037,156 3.500 2011-09-16
2821 2011-09-19 15,980,616 -75,000 0.22 7,272,294,654 55,292,931 3.460 2011-09-15
2822 2011-09-16 16,055,616 -18,000 0.22 7,272,294,654 53,304,645 3.320 2011-09-14
2823 2011-09-14 16,073,616 10,000 0.22 7,272,294,654 56,257,656 3.500 2011-09-09
2824 2011-09-09 16,063,616 -25,000 0.22 7,272,294,654 56,383,292 3.510 2011-09-07
2825 2011-09-08 16,088,616 -18,000 0.22 7,272,294,654 54,701,294 3.400 2011-09-06
2826 2011-09-07 16,106,616 -40,000 0.22 7,272,294,654 54,601,428 3.390 2011-09-05
2827 2011-09-05 16,146,616 -43,000 0.22 7,272,294,654 56,028,758 3.470 2011-09-01
2828 2011-09-02 16,189,616 -30,000 0.22 7,272,294,654 54,073,317 3.340 2011-08-31
2829 2011-09-01 16,219,616 10,000 0.22 7,272,294,654 53,038,144 3.270 2011-08-30
2830 2011-08-31 16,209,616 -30,000 0.22 7,272,294,654 53,005,444 3.270 2011-08-29
2831 2011-08-29 16,239,616 5,000 0.22 7,272,294,654 53,265,940 3.280 2011-08-25
2832 2011-08-26 16,234,616 7,000 0.22 7,272,294,654 52,762,502 3.250 2011-08-24
2833 2011-08-24 16,227,616 -10,000 0.22 7,272,294,654 51,928,371 3.200 2011-08-22
2834 2011-08-23 16,237,616 -3,000 0.22 7,272,294,654 52,122,747 3.210 2011-08-19
2835 2011-08-22 16,240,616 -217,000 0.22 7,272,294,654 52,294,784 3.220 2011-08-18
2836 2011-08-19 16,457,616 -2,000 0.23 7,272,294,654 52,170,643 3.170 2011-08-17
2837 2011-08-18 16,459,616 -1,000 0.23 7,272,294,654 51,847,790 3.150 2011-08-16
2838 2011-08-17 16,460,616 4,000 0.23 7,272,294,654 51,357,122 3.120 2011-08-15
2839 2011-08-16 16,456,616 -12,000 0.23 7,272,294,654 50,521,811 3.070 2011-08-12
2840 2011-08-15 16,468,616 10,000 0.23 7,272,294,654 49,405,848 3.000 2011-08-11
2841 2011-08-12 16,458,616 -5,000 0.23 7,272,294,654 50,198,779 3.050 2011-08-10
2842 2011-08-11 16,463,616 120,000 0.23 7,272,294,654 49,720,120 3.020 2011-08-09
2843 2011-08-10 16,343,616 -26,000 0.22 7,272,294,654 49,357,720 3.020 2011-08-08
2844 2011-08-09 16,369,616 21,000 0.23 7,272,294,654 51,400,594 3.140 2011-08-05
2845 2011-08-08 16,348,616 10,000 0.22 7,272,294,654 54,604,377 3.340 2011-08-04
2846 2011-08-05 16,338,616 22,000 0.22 7,272,294,654 55,387,908 3.390 2011-08-03
2847 2011-08-04 16,316,616 -1,000 0.22 7,272,294,654 55,965,993 3.430 2011-08-02
2848 2011-08-02 16,317,616 6,000 0.22 7,272,294,654 55,479,894 3.400 2011-07-29
2849 2011-07-29 16,311,616 -2,000 0.22 7,272,294,654 56,601,308 3.470 2011-07-27
2850 2011-07-28 16,313,616 -10,000 0.22 7,272,294,654 56,281,975 3.450 2011-07-26
2851 2011-07-25 16,323,616 -35,000 0.22 7,272,294,654 55,990,003 3.430 2011-07-21
2852 2011-07-22 16,358,616 -14,000 0.22 7,272,294,654 56,273,639 3.440 2011-07-20
2853 2011-07-20 16,372,616 -9,000 0.23 7,272,294,654 56,649,251 3.460 2011-07-18
2854 2011-07-18 16,381,616 -32,000 0.23 7,272,294,654 57,171,840 3.490 2011-07-14
2855 2011-07-15 16,413,616 1,000 0.23 7,272,294,654 55,806,294 3.400 2011-07-13
2856 2011-07-14 16,412,616 -29,000 0.23 7,272,294,654 54,654,011 3.330 2011-07-12
2857 2011-07-12 16,441,616 2,200 0.23 7,272,294,654 56,887,991 3.460 2011-07-08
2858 2011-07-11 16,439,416 -14,992 0.23 7,272,294,654 57,373,562 3.490 2011-07-07
2859 2011-07-08 16,454,408 -24,000 0.23 7,272,294,654 56,109,531 3.410 2011-07-06
2860 2011-07-07 16,478,408 -91,000 0.23 7,272,294,654 56,026,587 3.400 2011-07-05
2861 2011-07-06 16,569,408 -78,000 0.23 7,272,294,654 55,838,905 3.370 2011-07-04
2862 2011-07-05 16,647,408 10,000 0.23 7,272,294,654 55,768,817 3.350 2011-06-30
2863 2011-06-30 16,637,408 1,000 0.23 7,272,294,654 54,737,072 3.290 2011-06-28
2864 2011-06-29 16,636,408 -10,000 0.23 7,272,294,654 55,066,510 3.310 2011-06-27
2865 2011-06-28 16,646,408 -137,000 0.23 7,272,294,654 55,599,003 3.340 2011-06-24
2866 2011-06-27 16,783,408 -17,000 0.23 7,272,294,654 56,056,583 3.340 2011-06-23
2867 2011-06-24 16,800,408 -50,000 0.23 7,272,294,654 54,769,330 3.260 2011-06-22
2868 2011-06-23 16,850,408 -15,000 0.23 7,272,294,654 55,100,834 3.270 2011-06-21
2869 2011-06-22 16,865,408 63,000 0.23 7,272,294,654 55,487,192 3.290 2011-06-20
2870 2011-06-21 16,802,408 7,000 0.23 7,272,294,654 54,271,778 3.230 2011-06-17
2871 2011-06-20 16,795,408 -29,000 0.23 7,272,294,654 53,073,489 3.160 2011-06-16
2872 2011-06-17 16,824,408 -8,000 0.23 7,272,294,654 51,987,421 3.090 2011-06-15
2873 2011-06-16 16,832,408 200 0.23 7,272,294,654 51,843,817 3.080 2011-06-14
2874 2011-06-14 16,832,208 -35,000 0.23 7,272,294,654 51,169,912 3.040 2011-06-10
2875 2011-06-13 16,867,208 -17,000 0.23 7,272,294,654 52,625,689 3.120 2011-06-09
2876 2011-06-10 16,884,208 -10,000 0.23 7,272,294,654 52,509,887 3.110 2011-06-08
2877 2011-06-08 16,894,208 -9,000 0.23 7,272,294,654 52,372,045 3.100 2011-06-03
2878 2011-06-03 16,903,208 -125,000 0.23 7,272,294,654 50,540,592 2.990 2011-06-01
2879 2011-06-02 17,028,208 51,000 0.23 7,272,294,654 51,084,624 3.000 2011-05-31
2880 2011-06-01 16,977,208 15,000 0.23 7,272,294,654 49,912,992 2.940 2011-05-30
2881 2011-05-31 16,962,208 2,000 0.23 7,272,294,654 48,681,537 2.870 2011-05-27
2882 2011-05-30 16,960,208 131,000 0.23 7,272,294,654 48,166,991 2.840 2011-05-26
2883 2011-05-27 16,829,208 1,000 0.23 7,272,294,654 49,309,579 2.930 2011-05-25
2884 2011-05-26 16,828,208 63,000 0.23 7,272,294,654 49,306,649 2.930 2011-05-24
2885 2011-05-25 16,765,208 60,000 0.23 7,272,294,654 49,457,364 2.950 2011-05-23
2886 2011-05-24 16,705,208 1,000 0.23 7,272,294,654 50,115,624 3.000 2011-05-20
2887 2011-05-23 16,704,208 2,000 0.23 7,272,294,654 50,446,708 3.020 2011-05-19
2888 2011-05-20 16,702,208 -600 0.23 7,272,294,654 49,438,536 2.960 2011-05-18
2889 2011-05-19 16,702,808 -25,000 0.23 7,272,294,654 49,440,312 2.960 2011-05-17
2890 2011-05-18 16,727,808 10,000 0.23 7,272,294,654 49,848,868 2.980 2011-05-16
2891 2011-05-17 16,717,808 20,000 0.23 7,272,294,654 50,487,780 3.020 2011-05-13
2892 2011-05-16 16,697,808 10,000 0.23 7,272,294,654 49,759,468 2.980 2011-05-12
2893 2011-05-12 16,687,808 31,000 0.23 7,272,294,654 49,729,668 2.980 2011-05-09
2894 2011-05-11 16,656,808 10,000 0.23 7,272,294,654 50,136,992 3.010 2011-05-06
2895 2011-05-09 16,646,808 9,000 0.23 7,272,294,654 49,441,020 2.970 2011-05-05
2896 2011-05-06 16,637,808 75,000 0.23 7,272,294,654 49,580,668 2.980 2011-05-04
2897 2011-05-05 16,562,808 10,000 0.23 7,272,294,654 50,350,936 3.040 2011-05-03
2898 2011-05-04 16,552,808 100,000 0.23 7,272,294,654 50,982,649 3.080 2011-04-29
2899 2011-05-03 16,452,808 -5,000 0.23 7,272,294,654 51,826,345 3.150 2011-04-28
2900 2011-04-29 16,457,808 90,000 0.23 7,272,294,654 51,677,517 3.140 2011-04-27
2901 2011-04-28 16,367,808 -12,000 0.23 7,272,294,654 52,540,664 3.210 2011-04-26
2902 2011-04-26 16,379,808 23,000 0.23 7,272,294,654 51,760,193 3.160 2011-04-20
2903 2011-04-21 16,356,808 20,000 0.22 7,272,294,654 52,178,218 3.190 2011-04-19
2904 2011-04-20 16,336,808 1,142,000 0.22 7,272,294,654 51,787,681 3.170 2011-04-18
2905 2011-04-19 15,194,808 2,000 0.21 7,272,294,654 48,927,282 3.220 2011-04-15
2906 2011-04-18 15,192,808 10,000 0.21 7,272,294,654 48,920,842 3.220 2011-04-14
2907 2011-04-15 15,182,808 -23,000 0.21 7,272,294,654 49,344,126 3.250 2011-04-13
2908 2011-04-14 15,205,808 13,000 0.21 7,272,294,654 48,658,586 3.200 2011-04-12
2909 2011-04-13 15,192,808 10,000 0.21 7,272,294,654 48,768,914 3.210 2011-04-11
2910 2011-04-12 15,182,808 110,000 0.21 7,272,294,654 49,344,126 3.250 2011-04-08
2911 2011-04-11 15,072,808 15,000 0.21 7,272,294,654 48,534,442 3.220 2011-04-07
2912 2011-04-07 15,057,808 -5,000 0.21 7,272,294,654 49,690,766 3.300 2011-04-04
2913 2011-04-04 15,062,808 -60,800 0.21 7,272,294,654 48,803,498 3.240 2011-03-31
2914 2011-04-01 15,123,608 35,000 0.21 7,272,294,654 49,151,726 3.250 2011-03-30
2915 2011-03-31 15,088,608 24,000 0.21 7,272,294,654 49,641,520 3.290 2011-03-29
2916 2011-03-30 15,064,608 2,000 0.21 7,272,294,654 49,713,206 3.300 2011-03-28
2917 2011-03-28 15,062,608 2,800 0.21 7,272,294,654 50,459,737 3.350 2011-03-24
2918 2011-03-25 15,059,808 -147,000 0.21 7,272,294,654 50,450,357 3.350 2011-03-23
2919 2011-03-24 15,206,808 -2,000 0.21 7,272,294,654 51,551,079 3.390 2011-03-22
2920 2011-03-23 15,208,808 -13,000 0.21 7,272,294,654 52,166,211 3.430 2011-03-21
2921 2011-03-22 15,221,808 -27,000 0.21 7,272,294,654 49,927,530 3.280 2011-03-18
2922 2011-03-21 15,248,808 37,000 0.21 7,272,294,654 47,423,793 3.110 2011-03-17
2923 2011-03-18 15,211,808 96,000 0.21 7,272,294,654 49,742,612 3.270 2011-03-16
2924 2011-03-17 15,115,808 24,000 0.21 7,272,294,654 50,184,483 3.320 2011-03-15
2925 2011-03-16 15,091,808 130,000 0.21 7,272,294,654 51,161,229 3.390 2011-03-14
2926 2011-03-15 14,961,808 15,000 0.21 7,272,294,654 50,570,911 3.380 2011-03-11
2927 2011-03-11 14,946,808 -10,000 0.21 7,272,294,654 51,865,424 3.470 2011-03-09
2928 2011-03-08 14,956,808 -5,000 0.21 7,272,294,654 52,049,692 3.480 2011-03-04
2929 2011-03-07 14,961,808 -75,000 0.21 7,272,294,654 52,067,092 3.480 2011-03-03
2930 2011-03-04 15,036,808 -3,000 0.21 7,272,294,654 51,576,251 3.430 2011-03-02
2931 2011-03-03 15,039,808 -506,000 0.21 7,272,294,654 51,736,940 3.440 2011-03-01
2932 2011-03-02 15,545,808 5,000 0.21 7,272,294,654 52,233,915 3.360 2011-02-28
2933 2011-03-01 15,540,808 86,000 0.21 7,272,294,654 52,061,707 3.350 2011-02-25
2934 2011-02-28 15,454,808 115,000 0.21 7,272,294,654 53,009,991 3.430 2011-02-24
2935 2011-02-25 15,339,808 1,000 0.21 7,272,294,654 53,075,736 3.460 2011-02-23
2936 2011-02-24 15,338,808 10,000 0.21 7,272,294,654 53,225,664 3.470 2011-02-22
2937 2011-02-23 15,328,808 17,000 0.21 7,272,294,654 54,570,556 3.560 2011-02-21
2938 2011-02-22 15,311,808 99,000 0.21 7,272,294,654 54,203,800 3.540 2011-02-18
2939 2011-02-21 15,212,808 -104,000 0.21 7,272,294,654 54,613,981 3.590 2011-02-17
2940 2011-02-18 15,316,808 55,000 0.21 7,272,294,654 54,068,332 3.530 2011-02-16
2941 2011-02-17 15,261,808 35,000 0.21 7,272,294,654 54,026,800 3.540 2011-02-15
2942 2011-02-16 15,226,808 -123,000 0.21 7,272,294,654 57,252,798 3.760 2011-02-14
2943 2011-02-15 15,349,808 -92,000 0.21 7,272,294,654 56,640,792 3.690 2011-02-11
2944 2011-02-14 15,441,808 6,800 0.21 7,272,294,654 54,509,582 3.530 2011-02-10
2945 2011-02-11 15,435,008 10,000 0.21 7,272,294,654 54,794,278 3.550 2011-02-09
2946 2011-02-10 15,425,008 10,400 0.21 7,272,294,654 55,684,279 3.610 2011-02-08
2947 2011-02-09 15,414,608 20,000 0.21 7,272,294,654 55,646,735 3.610 2011-02-07
2948 2011-02-07 15,394,608 -16,000 0.21 7,272,294,654 56,652,157 3.680 2011-01-31
2949 2011-02-01 15,410,608 -29,000 0.21 7,272,294,654 55,786,401 3.620 2011-01-28
2950 2011-01-31 15,439,608 -5,000 0.21 7,272,294,654 53,112,252 3.440 2011-01-27
2951 2011-01-28 15,444,608 4,000 0.21 7,272,294,654 52,666,113 3.410 2011-01-26
2952 2011-01-27 15,440,608 -8,000 0.21 7,272,294,654 52,652,473 3.410 2011-01-25
2953 2011-01-26 15,448,608 7,000 0.21 7,272,294,654 52,525,267 3.400 2011-01-24
2954 2011-01-24 15,441,608 66,000 0.21 7,272,294,654 52,347,051 3.390 2011-01-20
2955 2011-01-21 15,375,608 117,000 0.21 7,272,294,654 54,275,896 3.530 2011-01-19
2956 2011-01-20 15,258,608 35,000 0.21 7,272,294,654 53,862,886 3.530 2011-01-18
2957 2011-01-18 15,223,608 10,000 0.21 7,272,294,654 53,587,100 3.520 2011-01-14
2958 2011-01-17 15,213,608 2,780 0.21 7,272,294,654 54,616,853 3.590 2011-01-13
2959 2011-01-14 15,210,828 101,600 0.21 7,272,294,654 56,888,497 3.740 2011-01-12
2960 2011-01-13 15,109,228 -8,400 0.21 7,272,294,654 56,508,513 3.740 2011-01-11
2961 2011-01-12 15,117,628 -26,000 0.21 7,272,294,654 53,969,932 3.570 2011-01-10
2962 2011-01-11 15,143,628 121,000 0.21 7,272,294,654 56,485,732 3.730 2011-01-07
2963 2011-01-10 15,022,628 -9,000 0.21 7,272,294,654 52,579,198 3.500 2011-01-06
2964 2011-01-06 15,031,628 -4,000 0.21 7,272,294,654 52,610,698 3.500 2011-01-04
2965 2011-01-05 15,035,628 200,000 0.21 7,272,294,654 52,173,629 3.470 2011-01-03
2966 2011-01-04 14,835,628 -1,400 0.20 7,272,294,654 50,737,848 3.420 2010-12-30
2967 2011-01-03 14,837,028 -26,000 0.20 7,272,294,654 50,297,525 3.390 2010-12-29
2968 2010-12-30 14,863,028 -12,000 0.20 7,272,294,654 49,196,623 3.310 2010-12-28
2969 2010-12-29 14,875,028 -15,000 0.20 7,272,294,654 48,641,342 3.270 2010-12-23
2970 2010-12-28 14,890,028 -31,000 0.20 7,272,294,654 47,499,189 3.190 2010-12-22
2971 2010-12-23 14,921,028 9,000 0.21 7,272,294,654 46,852,028 3.140 2010-12-21
2972 2010-12-21 14,912,028 -9,000 0.21 7,272,294,654 48,464,091 3.250 2010-12-17
2973 2010-12-20 14,921,028 7,000 0.21 7,272,294,654 48,344,131 3.240 2010-12-16
2974 2010-12-17 14,914,028 -20,000 0.21 7,272,294,654 48,023,170 3.220 2010-12-15
2975 2010-12-16 14,934,028 -42,000 0.21 7,272,294,654 48,684,931 3.260 2010-12-14
2976 2010-12-15 14,976,028 -51,000 0.21 7,272,294,654 48,073,050 3.210 2010-12-13
2977 2010-12-14 15,027,028 -9,016 0.21 7,272,294,654 46,884,327 3.120 2010-12-10
2978 2010-12-10 15,036,044 -50,000 0.21 7,272,294,654 46,762,097 3.110 2010-12-08
2979 2010-12-09 15,086,044 -21,000 0.21 7,272,294,654 46,917,597 3.110 2010-12-07
2980 2010-12-07 15,107,044 -16,840 0.21 7,272,294,654 46,076,484 3.050 2010-12-03
2981 2010-12-03 15,123,884 -4,000 0.21 7,272,294,654 46,279,085 3.060 2010-12-01
2982 2010-12-02 15,127,884 -17,000 0.21 7,272,294,654 46,442,604 3.070 2010-11-30
2983 2010-12-01 15,144,884 -5,400 0.21 7,272,294,654 44,980,305 2.970 2010-11-29
2984 2010-11-30 15,150,284 10,000 0.21 7,272,294,654 45,147,846 2.980 2010-11-26
2985 2010-11-29 15,140,284 39,400 0.21 7,272,294,654 45,269,449 2.990 2010-11-25
2986 2010-11-26 15,100,884 60,000 0.21 7,272,294,654 45,453,661 3.010 2010-11-24
2987 2010-11-25 15,040,884 -95,000 0.21 7,272,294,654 45,122,652 3.000 2010-11-23
2988 2010-11-24 15,135,884 -50,000 0.21 7,272,294,654 46,013,087 3.040 2010-11-22
2989 2010-11-23 15,185,884 -5,000 0.21 7,272,294,654 46,316,946 3.050 2010-11-19
2990 2010-11-19 15,190,884 8,000 0.21 7,272,294,654 45,572,652 3.000 2010-11-17
2991 2010-11-17 15,182,884 -78,000 0.21 7,272,294,654 46,155,967 3.040 2010-11-15
2992 2010-11-16 15,260,884 -65,523 0.21 7,272,294,654 47,003,523 3.080 2010-11-12
2993 2010-11-15 15,326,407 -93,141 0.21 7,272,294,654 47,665,126 3.110 2010-11-11
2994 2010-11-12 15,419,548 -80,000 0.21 7,272,294,654 47,800,599 3.100 2010-11-10
2995 2010-11-11 15,499,548 574,000 0.21 7,272,294,654 48,203,594 3.110 2010-11-09
2996 2010-11-09 14,925,548 109,800 0.21 7,272,294,654 44,627,389 2.990 2010-11-05
2997 2010-11-08 14,815,748 -198,000 0.20 7,272,294,654 44,150,929 2.980 2010-11-04
2998 2010-11-05 15,013,748 516,000 0.21 7,272,294,654 44,440,694 2.960 2010-11-03
2999 2010-11-03 14,497,748 -6,000 0.20 7,272,294,654 43,928,176 3.030 2010-11-01
3000 2010-11-02 14,503,748 3,000 0.20 7,272,294,654 42,931,094 2.960 2010-10-29
3001 2010-11-01 14,500,748 102,000 0.20 7,272,294,654 42,487,192 2.930 2010-10-28
3002 2010-10-28 14,398,748 80,000 0.20 7,272,294,654 43,484,219 3.020 2010-10-26
3003 2010-10-27 14,318,748 -470,400 0.20 7,272,294,654 43,385,806 3.030 2010-10-25
3004 2010-10-26 14,789,148 -67,000 0.20 7,272,294,654 42,296,963 2.860 2010-10-22
3005 2010-10-25 14,856,148 48,000 0.20 7,272,294,654 42,042,899 2.830 2010-10-21
3006 2010-10-22 14,808,148 10,000 0.20 7,272,294,654 41,314,733 2.790 2010-10-20
3007 2010-10-21 14,798,148 -116,000 0.20 7,272,294,654 41,878,759 2.830 2010-10-19
3008 2010-10-20 14,914,148 1,000 0.21 7,272,294,654 40,715,624 2.730 2010-10-18
3009 2010-10-19 14,913,148 3,000 0.21 7,272,294,654 41,309,420 2.770 2010-10-15
3010 2010-10-18 14,910,148 190,000 0.21 7,272,294,654 41,450,211 2.780 2010-10-14
3011 2010-10-15 14,720,148 100,000 0.20 7,272,294,654 41,363,616 2.810 2010-10-13
3012 2010-10-13 14,620,148 60,600 0.20 7,272,294,654 40,644,011 2.780 2010-10-11
3013 2010-10-12 14,559,548 92,000 0.20 7,272,294,654 41,203,521 2.830 2010-10-08
3014 2010-10-08 14,467,548 -58,000 0.20 7,272,294,654 41,087,836 2.840 2010-10-06
3015 2010-10-07 14,525,548 -200 0.20 7,272,294,654 40,962,045 2.820 2010-10-05
3016 2010-10-06 14,525,748 -2,200 0.20 7,272,294,654 41,253,124 2.840 2010-10-04
3017 2010-10-05 14,527,948 -30,000 0.20 7,272,294,654 40,823,534 2.810 2010-09-30
3018 2010-10-04 14,557,948 43,800 0.20 7,272,294,654 40,762,254 2.800 2010-09-29
3019 2010-09-30 14,514,148 -200,000 0.20 7,272,294,654 40,349,331 2.780 2010-09-28
3020 2010-09-29 14,714,148 68,000 0.20 7,272,294,654 41,641,039 2.830 2010-09-27
3021 2010-09-28 14,646,148 -104,000 0.20 7,272,294,654 41,595,060 2.840 2010-09-24
3022 2010-09-27 14,750,148 150,000 0.20 7,272,294,654 40,415,406 2.740 2010-09-22
3023 2010-09-24 14,600,148 200,000 0.20 7,272,294,654 40,150,407 2.750 2010-09-21
3024 2010-09-21 14,400,148 -100,000 0.20 7,272,294,654 39,312,404 2.730 2010-09-17
3025 2010-09-20 14,500,148 6,200 0.20 7,272,294,654 38,860,397 2.680 2010-09-16
3026 2010-09-17 14,493,948 -10,000 0.20 7,272,294,654 39,423,539 2.720 2010-09-15
3027 2010-09-16 14,503,948 -14,000 0.20 7,272,294,654 39,885,857 2.750 2010-09-14
3028 2010-09-14 14,517,948 200 0.20 7,272,294,654 39,198,460 2.700 2010-09-10
3029 2010-09-13 14,517,748 -104,000 0.20 7,272,294,654 39,197,920 2.700 2010-09-09
3030 2010-09-10 14,621,748 200 0.20 7,272,294,654 37,724,110 2.580 2010-09-08
3031 2010-09-09 14,621,548 8,000 0.20 7,272,294,654 38,016,025 2.600 2010-09-07
3032 2010-09-06 14,613,548 -34,000 0.20 7,272,294,654 38,287,496 2.620 2010-09-02
3033 2010-09-03 14,647,548 24,736 0.20 7,272,294,654 37,497,723 2.560 2010-09-01
3034 2010-09-02 14,622,812 -2,000 0.20 7,272,294,654 37,141,942 2.540 2010-08-31
3035 2010-09-01 14,624,812 34,000 0.20 7,272,294,654 37,439,519 2.560 2010-08-30
3036 2010-08-31 14,590,812 38,000 0.20 7,272,294,654 37,644,295 2.580 2010-08-27
3037 2010-08-30 14,552,812 50,000 0.21 6,772,294,654 36,527,558 2.510 2010-08-26
3038 2010-08-27 14,502,812 -254,000 0.21 6,772,294,654 35,821,946 2.470 2010-08-25
3039 2010-08-26 14,756,812 -32,600 0.22 6,772,294,654 38,220,143 2.590 2010-08-24
3040 2010-08-25 14,789,412 -83,000 0.22 6,772,294,654 42,445,612 2.870 2010-08-23
3041 2010-08-24 14,872,412 -3,133 0.22 6,772,294,654 41,642,754 2.800 2010-08-20
3042 2010-08-23 14,875,545 -27,000 0.22 6,772,294,654 40,907,749 2.750 2010-08-19
3043 2010-08-20 14,902,545 -20,000 0.22 6,772,294,654 40,534,922 2.720 2010-08-18
3044 2010-08-18 14,922,545 55,000 0.22 6,772,294,654 40,738,548 2.730 2010-08-16
3045 2010-08-17 14,867,545 44,000 0.22 6,772,294,654 41,480,451 2.790 2010-08-13
3046 2010-08-16 14,823,545 -5,000 0.22 6,772,294,654 40,764,749 2.750 2010-08-12
3047 2010-08-13 14,828,545 -10,000 0.22 6,772,294,654 40,185,357 2.710 2010-08-11
3048 2010-08-12 14,838,545 -5,000 0.22 6,772,294,654 39,618,915 2.670 2010-08-10
3049 2010-08-11 14,843,545 -944,800 0.22 6,772,294,654 40,819,749 2.750 2010-08-09
3050 2010-08-10 15,788,345 956,000 0.23 6,772,294,654 41,523,347 2.630 2010-08-06
3051 2010-08-09 14,832,345 -100,600 0.22 6,772,294,654 37,377,509 2.520 2010-08-05
3052 2010-08-06 14,932,945 -56,000 0.22 6,772,294,654 37,631,021 2.520 2010-08-04
3053 2010-08-05 14,988,945 10,109 0.22 6,772,294,654 36,722,915 2.450 2010-08-03
3054 2010-08-04 14,978,836 98,000 0.22 6,772,294,654 36,248,783 2.420 2010-08-02
3055 2010-08-03 14,880,836 -69,890 0.22 6,772,294,654 35,565,198 2.390 2010-07-30
3056 2010-07-30 14,950,726 3,000 0.22 6,772,294,654 35,283,713 2.360 2010-07-28
3057 2010-07-26 14,947,726 1,000 0.22 6,772,294,654 34,379,770 2.300 2010-07-22
3058 2010-07-22 14,946,726 -7,000 0.22 6,772,294,654 35,573,208 2.380 2010-07-20
3059 2010-07-21 14,953,726 -6,000 0.22 6,772,294,654 34,991,719 2.340 2010-07-19
3060 2010-07-20 14,959,726 100,000 0.22 6,772,294,654 35,304,953 2.360 2010-07-16
3061 2010-07-19 14,859,726 -18,000 0.22 6,772,294,654 34,623,162 2.330 2010-07-15
3062 2010-07-16 14,877,726 18,000 0.22 6,772,294,654 35,260,211 2.370 2010-07-14
3063 2010-07-15 14,859,726 -108,000 0.22 6,772,294,654 35,068,953 2.360 2010-07-13
3064 2010-07-14 14,967,726 -3,000 0.22 6,772,294,654 34,874,802 2.330 2010-07-12
3065 2010-07-13 14,970,726 -12,000 0.22 6,772,294,654 34,881,792 2.330 2010-07-09
3066 2010-07-12 14,982,726 -1,000 0.22 6,772,294,654 34,909,752 2.330 2010-07-08
3067 2010-07-09 14,983,726 -105,000 0.22 6,772,294,654 34,612,407 2.310 2010-07-07
3068 2010-07-08 15,088,726 1,000 0.22 6,772,294,654 34,553,183 2.290 2010-07-06
3069 2010-07-07 15,087,726 -5,000 0.22 6,772,294,654 34,550,893 2.290 2010-07-05
3070 2010-07-06 15,092,726 -95,000 0.22 6,772,294,654 34,562,343 2.290 2010-07-02
3071 2010-07-05 15,187,726 -80,000 0.22 6,772,294,654 34,628,015 2.280 2010-06-30
3072 2010-07-02 15,267,726 -40,000 0.23 6,772,294,654 35,115,770 2.300 2010-06-29
3073 2010-06-29 15,307,726 -300,000 0.23 6,772,294,654 35,207,770 2.300 2010-06-25
3074 2010-06-28 15,607,726 238,000 0.23 6,772,294,654 36,209,924 2.320 2010-06-24
3075 2010-06-25 15,369,726 75,000 0.23 6,772,294,654 34,889,278 2.270 2010-06-23
3076 2010-06-21 15,294,726 20,000 0.23 6,772,294,654 33,342,503 2.180 2010-06-17
3077 2010-06-18 15,274,726 -200 0.23 6,772,294,654 33,909,892 2.220 2010-06-15
3078 2010-06-17 15,274,926 -300,000 0.23 6,772,294,654 33,910,336 2.220 2010-06-14
3079 2010-06-15 15,574,926 -95,000 0.23 6,772,294,654 34,420,586 2.210 2010-06-11
3080 2010-06-14 15,669,926 200,000 0.23 6,772,294,654 33,690,341 2.150 2010-06-10
3081 2010-06-11 15,469,926 -160,000 0.23 6,772,294,654 33,724,439 2.180 2010-06-09
3082 2010-06-10 15,629,926 -203,441 0.23 6,772,294,654 33,135,443 2.120 2010-06-08
3083 2010-06-09 15,833,367 -50,000 0.23 6,772,294,654 33,408,404 2.110 2010-06-07
3084 2010-06-08 15,883,367 -10,000 0.23 6,772,294,654 34,149,239 2.150 2010-06-04
3085 2010-06-07 15,893,367 -100,000 0.23 6,772,294,654 34,170,739 2.150 2010-06-03
3086 2010-06-03 15,993,367 800 0.24 6,772,294,654 33,905,938 2.120 2010-06-01
3087 2010-06-02 15,992,567 30,000 0.24 6,772,294,654 33,904,242 2.120 2010-05-31
3088 2010-06-01 15,962,567 111,000 0.24 6,772,294,654 33,361,765 2.090 2010-05-28
3089 2010-05-31 15,851,567 10,000 0.23 6,772,294,654 33,288,291 2.100 2010-05-27
3090 2010-05-27 15,841,567 117,000 0.23 6,772,294,654 33,108,875 2.090 2010-05-25
3091 2010-05-26 15,724,567 49,384 0.23 6,772,294,654 33,021,591 2.100 2010-05-24
3092 2010-05-25 15,675,183 60,000 0.23 6,772,294,654 32,917,884 2.100 2010-05-20
3093 2010-05-24 15,615,183 80,000 0.23 6,772,294,654 32,791,884 2.100 2010-05-19
3094 2010-05-19 15,535,183 90,000 0.23 6,772,294,654 32,934,588 2.120 2010-05-17
3095 2010-05-18 15,445,183 30,000 0.23 6,772,294,654 33,516,047 2.170 2010-05-14
3096 2010-05-14 15,415,183 -5,000 0.23 6,772,294,654 33,450,947 2.170 2010-05-12
3097 2010-05-13 15,420,183 10,000 0.23 6,772,294,654 35,466,421 2.300 2010-05-11
3098 2010-05-12 15,410,183 48,800 0.23 6,772,294,654 35,597,523 2.310 2010-05-10
3099 2010-05-11 15,361,383 -19,000 0.23 6,772,294,654 34,870,339 2.270 2010-05-07
3100 2010-05-10 15,380,383 139,000 0.23 6,772,294,654 34,913,469 2.270 2010-05-06
3101 2010-05-07 15,241,383 -60,000 0.23 6,772,294,654 35,360,009 2.320 2010-05-05
3102 2010-05-05 15,301,383 24,000 0.23 6,772,294,654 36,111,264 2.360 2010-05-03
3103 2010-05-04 15,277,383 89,600 0.23 6,772,294,654 36,054,624 2.360 2010-04-30
3104 2010-04-30 15,187,783 -6,000 0.22 6,772,294,654 35,995,046 2.370 2010-04-28
3105 2010-04-29 15,193,783 -150,000 0.22 6,772,294,654 36,617,017 2.410 2010-04-27
3106 2010-04-28 15,343,783 20,400 0.23 6,772,294,654 36,978,517 2.410 2010-04-26
3107 2010-04-27 15,323,383 65,000 0.23 6,772,294,654 36,622,885 2.390 2010-04-23
3108 2010-04-26 15,258,383 -57,000 0.23 6,772,294,654 36,925,287 2.420 2010-04-22
3109 2010-04-23 15,315,383 -31,000 0.23 6,772,294,654 36,603,765 2.390 2010-04-21
3110 2010-04-22 15,346,383 -10,000 0.23 6,772,294,654 35,450,145 2.310 2010-04-20
3111 2010-04-20 15,356,383 -20,000 0.23 6,772,294,654 35,319,681 2.300 2010-04-16
3112 2010-04-16 15,376,383 -10,000 0.23 6,772,294,654 35,519,445 2.310 2010-04-14
3113 2010-04-14 15,386,383 -3,400 0.23 6,772,294,654 35,388,681 2.300 2010-04-12
3114 2010-04-13 15,389,783 105,000 0.23 6,772,294,654 35,396,501 2.300 2010-04-09
3115 2010-04-09 15,284,783 -10,000 0.23 6,772,294,654 35,307,849 2.310 2010-04-07
3116 2010-04-08 15,294,783 -200,000 0.23 6,772,294,654 35,178,001 2.300 2010-04-01
3117 2010-04-07 15,494,783 -2,000 0.23 6,772,294,654 35,792,949 2.310 2010-03-31
3118 2010-04-01 15,496,783 -2,000 0.23 6,772,294,654 36,107,504 2.330 2010-03-30
3119 2010-03-30 15,498,783 -14,200 0.23 6,772,294,654 35,957,177 2.320 2010-03-26
3120 2010-03-29 15,512,983 -5,000 0.23 6,772,294,654 35,524,731 2.290 2010-03-25
3121 2010-03-26 15,517,983 -310,800 0.23 6,772,294,654 35,691,361 2.300 2010-03-24
3122 2010-03-25 15,828,783 5,000 0.23 6,772,294,654 36,564,489 2.310 2010-03-23
3123 2010-03-24 15,823,783 99,000 0.23 6,772,294,654 36,552,939 2.310 2010-03-22
3124 2010-03-23 15,724,783 -71,000 0.23 6,772,294,654 36,481,497 2.320 2010-03-19
3125 2010-03-22 15,795,783 100,000 0.23 6,772,294,654 36,014,385 2.280 2010-03-18
3126 2010-03-19 15,695,783 -10,000 0.23 6,772,294,654 36,100,301 2.300 2010-03-17
3127 2010-03-18 15,705,783 -45,000 0.23 6,772,294,654 36,123,301 2.300 2010-03-16
3128 2010-03-17 15,750,783 1,000 0.23 6,772,294,654 35,439,262 2.250 2010-03-15
3129 2010-03-16 15,749,783 70,000 0.23 6,772,294,654 35,279,514 2.240 2010-03-12
3130 2010-03-15 15,679,783 -10,000 0.23 6,772,294,654 35,593,107 2.270 2010-03-11
3131 2010-03-12 15,689,783 -146,000 0.23 6,772,294,654 36,243,399 2.310 2010-03-10
3132 2010-03-11 15,835,783 15,000 0.23 6,772,294,654 34,997,080 2.210 2010-03-09
3133 2010-03-10 15,820,783 -22,000 0.23 6,772,294,654 35,122,138 2.220 2010-03-08
3134 2010-03-09 15,842,783 -21,000 0.23 6,772,294,654 34,854,123 2.200 2010-03-05
3135 2010-03-08 15,863,783 -170 0.23 6,772,294,654 34,900,323 2.200 2010-03-04
3136 2010-03-05 15,863,953 117,000 0.23 6,772,294,654 34,900,697 2.200 2010-03-03
3137 2010-03-04 15,746,953 -130,000 0.23 6,772,294,654 34,013,418 2.160 2010-03-02
3138 2010-03-03 15,876,953 -1,000 0.23 6,772,294,654 34,294,218 2.160 2010-03-01
3139 2010-03-01 15,877,953 36,000 0.23 6,772,294,654 33,661,260 2.120 2010-02-25
3140 2010-02-25 15,841,953 -47,000 0.23 6,772,294,654 33,584,940 2.120 2010-02-23
3141 2010-02-24 15,888,953 114,000 0.23 6,772,294,654 33,684,580 2.120 2010-02-22
3142 2010-02-23 15,774,953 17,000 0.23 6,772,294,654 33,600,650 2.130 2010-02-19
3143 2010-02-22 15,757,953 40,000 0.23 6,772,294,654 34,509,917 2.190 2010-02-18
3144 2010-02-19 15,717,953 -1,000 0.23 6,772,294,654 34,579,497 2.200 2010-02-17
3145 2010-02-18 15,718,953 -8,000 0.23 6,772,294,654 34,110,128 2.170 2010-02-12
3146 2010-02-17 15,726,953 25,000 0.23 6,772,294,654 34,442,027 2.190 2010-02-11
3147 2010-02-12 15,701,953 -10,000 0.23 6,772,294,654 34,701,316 2.210 2010-02-10
3148 2010-02-11 15,711,953 4,000 0.23 6,772,294,654 34,409,177 2.190 2010-02-09
3149 2010-02-09 15,707,953 228,000 0.23 6,772,294,654 33,929,178 2.160 2010-02-05
3150 2010-02-08 15,479,953 -39,000 0.23 6,772,294,654 34,055,897 2.200 2010-02-04
3151 2010-02-05 15,518,953 -80,000 0.23 6,772,294,654 33,986,507 2.190 2010-02-03
3152 2010-02-04 15,598,953 -258,576 0.23 6,772,294,654 33,381,759 2.140 2010-02-02
3153 2010-02-03 15,857,529 -127,000 0.23 6,772,294,654 35,362,290 2.230 2010-02-01
3154 2010-02-02 15,984,529 -53,000 0.24 6,772,294,654 32,768,284 2.050 2010-01-29
3155 2010-02-01 16,037,529 17,680 0.24 6,772,294,654 32,876,934 2.050 2010-01-28
3156 2010-01-29 16,019,849 6,000 0.24 6,772,294,654 32,840,690 2.050 2010-01-27
3157 2010-01-28 16,013,849 60,000 0.24 6,772,294,654 33,468,944 2.090 2010-01-26
3158 2010-01-27 15,953,849 -113,000 0.24 6,772,294,654 34,938,929 2.190 2010-01-25
3159 2010-01-26 16,066,849 157,000 0.24 6,772,294,654 35,186,399 2.190 2010-01-22
3160 2010-01-25 15,909,849 -152,000 0.23 6,772,294,654 33,887,978 2.130 2010-01-21
3161 2010-01-22 16,061,849 -90,000 0.24 6,772,294,654 37,102,871 2.310 2010-01-20
3162 2010-01-21 16,151,849 105,000 0.24 6,772,294,654 32,788,253 2.030 2010-01-19
3163 2010-01-20 16,046,849 100,000 0.24 6,772,294,654 32,093,698 2.000 2010-01-18
3164 2010-01-15 15,946,849 14,000 0.24 6,772,294,654 32,212,635 2.020 2010-01-13
3165 2010-01-14 15,932,849 -86,000 0.24 6,772,294,654 32,821,669 2.060 2010-01-12
3166 2010-01-13 16,018,849 -6,800 0.24 6,772,294,654 32,518,263 2.030 2010-01-11
3167 2010-01-12 16,025,649 -18,200 0.24 6,772,294,654 32,051,298 2.000 2010-01-08
3168 2010-01-11 16,043,849 -21,600 0.24 6,772,294,654 31,445,944 1.960 2010-01-07
3169 2010-01-08 16,065,449 25,000 0.24 6,772,294,654 31,648,935 1.970 2010-01-06
3170 2010-01-07 16,040,449 28,000 0.24 6,772,294,654 31,278,876 1.950 2010-01-05
3171 2010-01-06 16,012,449 148,000 0.24 6,772,294,654 30,583,778 1.910 2010-01-04
3172 2009-12-30 15,864,449 -600 0.23 6,772,294,654 29,825,164 1.880 2009-12-28
3173 2009-12-29 15,865,049 -1,600 0.23 6,772,294,654 29,667,642 1.870 2009-12-23
3174 2009-12-23 15,866,649 -10,000 0.23 6,772,294,654 29,353,301 1.850 2009-12-21
3175 2009-12-21 15,876,649 -8,062 0.23 6,772,294,654 29,689,334 1.870 2009-12-17
3176 2009-12-17 15,884,711 40,000 0.23 6,772,294,654 30,022,104 1.890 2009-12-15
3177 2009-12-15 15,844,711 46,000 0.23 6,772,294,654 29,788,057 1.880 2009-12-11
3178 2009-12-14 15,798,711 68,240 0.23 6,772,294,654 30,017,551 1.900 2009-12-10
3179 2009-12-10 15,730,471 -7,000 0.23 6,772,294,654 30,359,809 1.930 2009-12-08
3180 2009-12-09 15,737,471 -5,200 0.23 6,772,294,654 30,058,570 1.910 2009-12-07
3181 2009-12-08 15,742,671 3,600 0.23 6,772,294,654 30,540,782 1.940 2009-12-04
3182 2009-12-07 15,739,071 -20,000 0.23 6,772,294,654 30,219,016 1.920 2009-12-03
3183 2009-12-04 15,759,071 -691 0.23 6,772,294,654 29,784,644 1.890 2009-12-02
3184 2009-12-03 15,759,762 30,000 0.23 6,772,294,654 29,470,755 1.870 2009-12-01
3185 2009-12-02 15,729,762 3,000 0.23 6,772,294,654 29,414,655 1.870 2009-11-30
3186 2009-12-01 15,726,762 2,000 0.23 6,772,294,654 29,094,510 1.850 2009-11-27
3187 2009-11-30 15,724,762 19,600 0.23 6,772,294,654 29,405,305 1.870 2009-11-26
3188 2009-11-27 15,705,162 -20,000 0.23 6,772,294,654 29,682,756 1.890 2009-11-25
3189 2009-11-26 15,725,162 40,000 0.23 6,772,294,654 29,563,305 1.880 2009-11-24
3190 2009-11-25 15,685,162 20,000 0.23 6,772,294,654 29,958,659 1.910 2009-11-23
3191 2009-11-24 15,665,162 13,000 0.23 6,772,294,654 29,607,156 1.890 2009-11-20
3192 2009-11-23 15,652,162 -7,000 0.23 6,772,294,654 30,052,151 1.920 2009-11-19
3193 2009-11-18 15,659,162 -2,000 0.23 6,772,294,654 30,691,958 1.960 2009-11-16
3194 2009-11-17 15,661,162 -2,000 0.23 6,772,294,654 30,852,489 1.970 2009-11-13
3195 2009-11-16 15,663,162 9,600 0.23 6,772,294,654 30,543,166 1.950 2009-11-12
3196 2009-11-13 15,653,562 -1,000 0.23 6,772,294,654 30,211,375 1.930 2009-11-11
3197 2009-11-12 15,654,562 -1,600 0.23 6,772,294,654 29,430,577 1.880 2009-11-10
3198 2009-11-11 15,656,162 5,000 0.23 6,772,294,654 29,277,023 1.870 2009-11-09
3199 2009-11-10 15,651,162 20,000 0.23 6,772,294,654 29,267,673 1.870 2009-11-06
3200 2009-11-09 15,631,162 20,000 0.23 6,772,294,654 29,073,961 1.860 2009-11-05
3201 2009-11-06 15,611,162 50,000 0.23 6,772,294,654 29,505,096 1.890 2009-11-04
3202 2009-11-04 15,561,162 22,000 0.23 6,772,294,654 29,566,208 1.900 2009-11-02
3203 2009-11-03 15,539,162 84,000 0.23 6,772,294,654 29,679,799 1.910 2009-10-30
3204 2009-11-02 15,455,162 400 0.23 6,772,294,654 29,673,911 1.920 2009-10-29
3205 2009-10-30 15,454,762 80,000 0.23 6,772,294,654 30,136,786 1.950 2009-10-28
3206 2009-10-29 15,374,762 10,000 0.23 6,772,294,654 30,134,534 1.960 2009-10-27
3207 2009-10-28 15,364,762 70,000 0.23 6,772,294,654 30,575,876 1.990 2009-10-23
3208 2009-10-27 15,294,762 -160,000 0.23 6,772,294,654 30,436,576 1.990 2009-10-22
3209 2009-10-22 15,454,762 -20,000 0.23 6,772,294,654 31,218,619 2.020 2009-10-20
3210 2009-10-21 15,474,762 10,000 0.23 6,772,294,654 30,640,029 1.980 2009-10-19
3211 2009-10-20 15,464,762 20,000 0.23 6,772,294,654 30,620,229 1.980 2009-10-16
3212 2009-10-19 15,444,762 2,000 0.23 6,772,294,654 30,580,629 1.980 2009-10-15
3213 2009-10-16 15,442,762 5,000 0.23 6,772,294,654 30,731,096 1.990 2009-10-14
3214 2009-10-15 15,437,762 15,000 0.23 6,772,294,654 30,566,769 1.980 2009-10-13
3215 2009-10-14 15,422,762 83,084 0.23 6,772,294,654 30,845,524 2.000 2009-10-12
3216 2009-10-13 15,339,678 25,600 0.23 6,772,294,654 30,679,356 2.000 2009-10-09
3217 2009-10-12 15,314,078 7,000 0.23 6,772,294,654 30,628,156 2.000 2009-10-08
3218 2009-10-09 15,307,078 25,000 0.23 6,772,294,654 30,461,085 1.990 2009-10-07
3219 2009-10-08 15,282,078 5,000 0.23 6,772,294,654 30,564,156 2.000 2009-10-06
3220 2009-10-07 15,277,078 -4,000 0.23 6,772,294,654 30,248,614 1.980 2009-10-05
3221 2009-10-06 15,281,078 4,200 0.23 6,772,294,654 30,256,534 1.980 2009-10-02
3222 2009-10-05 15,276,878 2,000 0.23 6,772,294,654 30,859,294 2.020 2009-09-30
3223 2009-09-30 15,274,878 -15,000 0.23 6,772,294,654 30,549,756 2.000 2009-09-28
3224 2009-09-29 15,289,878 4,716 0.23 6,772,294,654 30,732,655 2.010 2009-09-25
3225 2009-09-28 15,285,162 5,000 0.23 6,772,294,654 30,570,324 2.000 2009-09-24
3226 2009-09-22 15,280,162 37,000 0.23 6,772,294,654 31,477,134 2.060 2009-09-18
3227 2009-09-18 15,243,162 -15,000 0.23 6,772,294,654 31,400,914 2.060 2009-09-16
3228 2009-09-17 15,258,162 3,680 0.23 6,772,294,654 30,668,906 2.010 2009-09-15
3229 2009-09-11 15,254,482 24,000 0.23 6,772,294,654 30,966,598 2.030 2009-09-09
3230 2009-09-10 15,230,482 -40,000 0.22 6,772,294,654 31,070,183 2.040 2009-09-08
3231 2009-09-09 15,270,482 -3,256 0.23 6,772,294,654 31,151,783 2.040 2009-09-07
3232 2009-09-08 15,273,738 40,000 0.23 6,772,294,654 31,005,688 2.030 2009-09-04
3233 2009-09-07 15,233,738 -40,000 0.22 6,772,294,654 30,924,488 2.030 2009-09-03
3234 2009-09-04 15,273,738 -14,000 0.23 6,772,294,654 31,005,688 2.030 2009-09-02
3235 2009-09-03 15,287,738 -7,000 0.23 6,772,294,654 30,575,476 2.000 2009-09-01
3236 2009-09-02 15,294,738 15,000 0.23 6,772,294,654 30,742,423 2.010 2009-08-31
3237 2009-08-31 15,279,738 2,000 0.23 6,772,294,654 31,170,666 2.040 2009-08-27
3238 2009-08-28 15,277,738 -35,000 0.23 6,772,294,654 31,472,140 2.060 2009-08-26
3239 2009-08-26 15,312,738 -30,200 0.23 6,772,294,654 31,391,113 2.050 2009-08-24
3240 2009-08-25 15,342,938 258,600 0.23 6,772,294,654 31,453,023 2.050 2009-08-21
3241 2009-08-24 15,084,338 -25,000 0.22 6,772,294,654 32,129,640 2.130 2009-08-20
3242 2009-08-21 15,109,338 -48,000 0.22 6,772,294,654 31,880,703 2.110 2009-08-19
3243 2009-08-20 15,157,338 33,000 0.22 6,772,294,654 32,285,130 2.130 2009-08-18
3244 2009-08-18 15,124,338 -12,000 0.22 6,772,294,654 32,366,083 2.140 2009-08-14
3245 2009-08-17 15,136,338 -400 0.22 6,772,294,654 32,391,763 2.140 2009-08-13
3246 2009-08-14 15,136,738 -10,000 0.22 6,772,294,654 32,241,252 2.130 2009-08-12
3247 2009-08-13 15,146,738 -10,800 0.22 6,772,294,654 32,414,019 2.140 2009-08-11
3248 2009-08-12 15,157,538 32,000 0.22 6,772,294,654 32,588,707 2.150 2009-08-10
3249 2009-08-11 15,125,538 10,600 0.22 6,772,294,654 32,519,907 2.150 2009-08-07
3250 2009-08-10 15,114,938 10,000 0.22 6,772,294,654 32,345,967 2.140 2009-08-06
3251 2009-08-07 15,104,938 -71,400 0.22 6,772,294,654 32,777,715 2.170 2009-08-05
3252 2009-08-06 15,176,338 -70,000 0.22 6,772,294,654 32,477,363 2.140 2009-08-04
3253 2009-08-05 15,246,338 -1,207,000 0.23 6,772,294,654 32,322,237 2.120 2009-08-03
3254 2009-08-04 16,453,338 -20,000 0.24 6,772,294,654 34,881,077 2.120 2009-07-31
3255 2009-07-31 16,473,338 50,000 0.24 6,772,294,654 34,594,010 2.100 2009-07-29
3256 2009-07-30 16,423,338 43,000 0.24 6,772,294,654 34,981,710 2.130 2009-07-28
3257 2009-07-29 16,380,338 -10,000 0.24 6,772,294,654 34,726,317 2.120 2009-07-27
3258 2009-07-28 16,390,338 -5,000 0.24 6,772,294,654 34,419,710 2.100 2009-07-24
3259 2009-07-27 16,395,338 45,600 0.24 6,772,294,654 34,102,303 2.080 2009-07-23
3260 2009-07-24 16,349,738 -3,940 0.24 6,772,294,654 34,007,455 2.080 2009-07-22
3261 2009-07-23 16,353,678 -22,600 0.24 6,772,294,654 34,669,797 2.120 2009-07-21
3262 2009-07-22 16,376,278 -70,000 0.24 6,772,294,654 34,390,184 2.100 2009-07-20
3263 2009-07-21 16,446,278 12,000 0.24 6,772,294,654 34,208,258 2.080 2009-07-17
3264 2009-07-20 16,434,278 20,000 0.24 6,772,294,654 34,347,641 2.090 2009-07-16
3265 2009-07-17 16,414,278 133,000 0.24 6,772,294,654 34,798,269 2.120 2009-07-15
3266 2009-07-16 16,281,278 -16,000 0.24 6,772,294,654 33,539,433 2.060 2009-07-14
3267 2009-07-15 16,297,278 6,000 0.24 6,772,294,654 32,757,529 2.010 2009-07-13
3268 2009-07-14 16,291,278 40,000 0.24 6,772,294,654 32,745,469 2.010 2009-07-10
3269 2009-07-13 16,251,278 -2,400 0.24 6,772,294,654 32,827,582 2.020 2009-07-09
3270 2009-07-10 16,253,678 -4,000 0.24 6,772,294,654 32,507,356 2.000 2009-07-08
3271 2009-07-09 16,257,678 -40,000 0.24 6,772,294,654 32,352,779 1.990 2009-07-07
3272 2009-07-08 16,297,678 17,600 0.24 6,772,294,654 32,432,379 1.990 2009-07-06
3273 2009-07-07 16,280,078 36,000 0.24 6,772,294,654 32,397,355 1.990 2009-07-03
3274 2009-07-03 16,244,078 30,000 0.24 6,772,294,654 32,813,038 2.020 2009-06-30
3275 2009-07-02 16,214,078 10,000 0.24 6,772,294,654 33,238,860 2.050 2009-06-29
3276 2009-06-30 16,204,078 1,000 0.24 6,772,294,654 33,380,401 2.060 2009-06-26
3277 2009-06-29 16,203,078 29,000 0.24 6,772,294,654 33,216,310 2.050 2009-06-25
3278 2009-06-25 16,174,078 -5,000 0.24 6,772,294,654 33,480,341 2.070 2009-06-23
3279 2009-06-24 16,179,078 -51,000 0.24 6,772,294,654 33,328,901 2.060 2009-06-22
3280 2009-06-23 16,230,078 22,000 0.24 6,772,294,654 33,758,562 2.080 2009-06-19
3281 2009-06-22 16,208,078 55,000 0.24 6,772,294,654 33,874,883 2.090 2009-06-18
3282 2009-06-19 16,153,078 -20,000 0.24 6,772,294,654 34,244,525 2.120 2009-06-17
3283 2009-06-18 16,173,078 -119,000 0.24 6,772,294,654 34,610,387 2.140 2009-06-16
3284 2009-06-16 16,292,078 20,000 0.24 6,772,294,654 35,679,651 2.190 2009-06-12
3285 2009-06-15 16,272,078 5,000 0.24 6,772,294,654 35,635,851 2.190 2009-06-11
3286 2009-06-11 16,267,078 45,000 0.24 6,772,294,654 36,112,913 2.220 2009-06-09
3287 2009-06-10 16,222,078 -25,000 0.24 6,772,294,654 36,499,676 2.250 2009-06-08
3288 2009-06-09 16,247,078 -10,000 0.24 6,772,294,654 35,906,042 2.210 2009-06-05
3289 2009-06-08 16,257,078 -5,000 0.24 6,772,294,654 35,115,288 2.160 2009-06-04
3290 2009-06-05 16,262,078 74,000 0.24 6,772,294,654 35,451,330 2.180 2009-06-03
3291 2009-06-04 16,188,078 209,000 0.24 6,772,294,654 35,775,652 2.210 2009-06-02
3292 2009-06-03 15,979,078 266,000 0.24 6,772,294,654 36,272,507 2.270 2009-06-01
3293 2009-06-02 15,713,078 -12,200 0.23 6,772,294,654 36,454,341 2.320 2009-05-29
3294 2009-06-01 15,725,278 -29,000 0.23 6,772,294,654 36,168,139 2.300 2009-05-27
3295 2009-05-29 15,754,278 -4,000 0.23 6,772,294,654 35,919,754 2.280 2009-05-26
3296 2009-05-27 15,758,278 13,000 0.23 6,772,294,654 36,086,457 2.290 2009-05-25
3297 2009-05-26 15,745,278 -259,800 0.23 6,772,294,654 36,529,045 2.320 2009-05-22
3298 2009-05-25 16,005,078 30,000 0.24 6,772,294,654 35,691,324 2.230 2009-05-21
3299 2009-05-22 15,975,078 118,000 0.24 6,772,294,654 34,825,670 2.180 2009-05-20
3300 2009-05-21 15,857,078 -75,000 0.23 6,772,294,654 34,568,430 2.180 2009-05-19
3301 2009-05-20 15,932,078 -36,000 0.24 6,772,294,654 34,253,968 2.150 2009-05-18
3302 2009-05-19 15,968,078 68,624 0.24 6,772,294,654 34,810,410 2.180 2009-05-15
3303 2009-05-18 15,899,454 -694,000 0.23 6,772,294,654 34,183,826 2.150 2009-05-14
3304 2009-05-15 16,593,454 71,000 0.25 6,772,294,654 34,182,515 2.060 2009-05-13
3305 2009-05-14 16,522,454 235,800 0.24 6,772,294,654 35,027,602 2.120 2009-05-12
3306 2009-05-13 16,286,654 -244,000 0.24 6,772,294,654 34,039,107 2.090 2009-05-11
3307 2009-05-12 16,530,654 22,000 0.24 6,772,294,654 34,714,373 2.100 2009-05-08
3308 2009-05-11 16,508,654 -1,004,000 0.24 6,772,294,654 35,823,779 2.170 2009-05-07
3309 2009-05-08 17,512,654 197,000 0.26 6,772,294,654 62,870,428 3.590 2009-05-06
3310 2009-05-07 17,315,654 128,000 0.26 6,772,294,654 62,336,354 3.600 2009-05-05
3311 2009-05-06 17,187,654 -29,284 0.25 6,772,294,654 62,047,431 3.610 2009-05-04
3312 2009-05-05 17,216,938 48,000 0.25 6,772,294,654 60,775,791 3.530 2009-04-30
3313 2009-05-04 17,168,938 1,096,000 0.25 6,772,294,654 59,919,594 3.490 2009-04-29
3314 2009-04-30 16,072,938 50,000 0.24 6,772,294,654 55,290,907 3.440 2009-04-28
3315 2009-04-29 16,022,938 -118,000 0.24 6,772,294,654 53,035,925 3.310 2009-04-27
3316 2009-04-28 16,140,938 38,600 0.24 6,772,294,654 55,847,645 3.460 2009-04-24
3317 2009-04-27 16,102,338 2,589,000 0.24 6,772,294,654 57,646,370 3.580 2009-04-23
3318 2009-04-20 13,513,338 -15,000 0.20 6,772,294,654 55,674,953 4.120 2009-04-16
3319 2009-04-17 13,528,338 -6,000 0.20 6,772,294,654 55,736,753 4.120 2009-04-15
3320 2009-04-16 13,534,338 -43,000 0.20 6,772,294,654 55,220,099 4.080 2009-04-14
3321 2009-04-15 13,577,338 -106,000 0.20 6,772,294,654 56,210,179 4.140 2009-04-09
3322 2009-04-14 13,683,338 567,000 0.20 6,772,294,654 55,280,686 4.040 2009-04-08
3323 2009-04-09 13,116,338 210,000 0.19 6,772,294,654 52,465,352 4.000 2009-04-07
3324 2009-04-08 12,906,338 3,344 0.19 6,772,294,654 51,367,225 3.980 2009-04-06
3325 2009-04-02 12,902,994 23,000 0.19 6,772,294,654 51,353,916 3.980 2009-03-31
3326 2009-04-01 12,879,994 22,000 0.19 6,772,294,654 50,618,376 3.930 2009-03-30
3327 2009-03-31 12,857,994 13,000 0.19 6,772,294,654 50,531,916 3.930 2009-03-27
3328 2009-03-30 12,844,994 35,000 0.19 6,772,294,654 50,223,927 3.910 2009-03-26
3329 2009-03-27 12,809,994 8,000 0.19 6,772,294,654 50,727,576 3.960 2009-03-25
3330 2009-03-26 12,801,994 8,570 0.19 6,772,294,654 50,695,896 3.960 2009-03-24
3331 2009-03-25 12,793,424 -1,000 0.19 6,772,294,654 50,278,156 3.930 2009-03-23
3332 2009-03-24 12,794,424 -18,000 0.19 6,772,294,654 49,386,477 3.860 2009-03-20
3333 2009-03-20 12,812,424 21,000 0.19 6,772,294,654 50,096,578 3.910 2009-03-18
3334 2009-03-19 12,791,424 1,020,400 0.19 6,772,294,654 50,526,125 3.950 2009-03-17
3335 2009-03-18 11,771,024 10,000 0.17 6,772,294,654 44,729,891 3.800 2009-03-16
3336 2009-03-17 11,761,024 200,000 0.17 6,772,294,654 44,339,060 3.770 2009-03-13
3337 2009-03-16 11,561,024 40,000 0.17 6,772,294,654 43,700,671 3.780 2009-03-12
3338 2009-03-13 11,521,024 42,000 0.17 6,772,294,654 43,434,260 3.770 2009-03-11
3339 2009-03-12 11,479,024 90,200 0.17 6,772,294,654 44,079,452 3.840 2009-03-10
3340 2009-03-11 11,388,824 84,000 0.17 6,772,294,654 43,619,196 3.830 2009-03-09
3341 2009-03-10 11,304,824 -2,000 0.17 6,772,294,654 42,845,283 3.790 2009-03-06
3342 2009-03-09 11,306,824 20,000 0.17 6,772,294,654 42,965,931 3.800 2009-03-05
3343 2009-03-06 11,286,824 -9,800 0.17 6,772,294,654 41,986,985 3.720 2009-03-04
3344 2009-03-05 11,296,624 -5,000 0.17 6,772,294,654 42,023,441 3.720 2009-03-03
3345 2009-03-04 11,301,624 4,000 0.17 6,772,294,654 41,476,960 3.670 2009-03-02
3346 2009-03-03 11,297,624 22,000 0.17 6,772,294,654 41,010,375 3.630 2009-02-27
3347 2009-03-02 11,275,624 8,000 0.17 6,772,294,654 43,411,152 3.850 2009-02-26
3348 2009-02-27 11,267,624 -10,000 0.17 6,772,294,654 43,831,057 3.890 2009-02-25
3349 2009-02-26 11,277,624 -6,000 0.17 6,772,294,654 44,997,720 3.990 2009-02-24
3350 2009-02-25 11,283,624 50,000 0.17 6,772,294,654 45,021,660 3.990 2009-02-23
3351 2009-02-24 11,233,624 -15,000 0.17 6,772,294,654 44,934,496 4.000 2009-02-20
3352 2009-02-23 11,248,624 3,000 0.17 6,772,294,654 44,432,065 3.950 2009-02-19
3353 2009-02-18 11,245,624 34,000 0.17 6,772,294,654 43,295,652 3.850 2009-02-16
3354 2009-02-17 11,211,624 11,000 0.17 6,772,294,654 45,070,728 4.020 2009-02-13
3355 2009-02-13 11,200,624 6,424 0.17 6,772,294,654 45,698,546 4.080 2009-02-11
3356 2009-02-10 11,194,200 164,000 0.17 6,772,294,654 45,336,510 4.050 2009-02-06
3357 2009-02-05 11,030,200 -30,400 0.16 6,772,294,654 45,995,934 4.170 2009-02-03
3358 2009-02-03 11,060,600 -200 0.16 6,772,294,654 44,574,218 4.030 2009-01-30
3359 2009-02-02 11,060,800 9,000 0.16 6,772,294,654 46,344,752 4.190 2009-01-29
3360 2009-01-30 11,051,800 7,000 0.16 6,772,294,654 45,864,970 4.150 2009-01-23
3361 2009-01-23 11,044,800 -81,000 0.16 6,772,294,654 45,615,024 4.130 2009-01-21
3362 2009-01-22 11,125,800 -50,000 0.16 6,772,294,654 45,949,554 4.130 2009-01-20
3363 2009-01-20 11,175,800 -75,000 0.17 6,772,294,654 43,809,136 3.920 2009-01-16
3364 2009-01-19 11,250,800 -2,000 0.17 6,772,294,654 44,103,136 3.920 2009-01-15
3365 2009-01-16 11,252,800 -35,000 0.17 6,772,294,654 43,660,864 3.880 2009-01-14
3366 2009-01-14 11,287,800 -196,000 0.17 6,772,294,654 42,555,006 3.770 2009-01-12
3367 2009-01-13 11,483,800 -20,000 0.17 6,772,294,654 42,719,736 3.720 2009-01-09
3368 2009-01-12 11,503,800 -3,000 0.17 6,772,294,654 41,988,870 3.650 2009-01-08
3369 2009-01-09 11,506,800 10,000 0.17 6,772,294,654 40,273,800 3.500 2009-01-07
3370 2009-01-08 11,496,800 22,000 0.17 6,772,294,654 40,813,640 3.550 2009-01-06
3371 2009-01-07 11,474,800 190,600 0.17 6,772,294,654 40,276,548 3.510 2009-01-05
3372 2009-01-06 11,284,200 32,885 0.17 6,772,294,654 41,525,856 3.680 2009-01-02
3373 2009-01-05 11,251,315 -83,000 0.17 6,772,294,654 38,817,037 3.450 2008-12-30
3374 2009-01-02 11,334,315 50,000 0.17 6,772,294,654 39,103,387 3.450 2008-12-29
3375 2008-12-30 11,284,315 2,000 0.17 6,772,294,654 36,448,337 3.230 2008-12-23
3376 2008-12-29 11,282,315 12,000 0.17 6,772,294,654 37,682,932 3.340 2008-12-22
3377 2008-12-23 11,270,315 50,000 0.17 6,772,294,654 37,417,446 3.320 2008-12-19
3378 2008-12-22 11,220,315 80,000 0.17 6,772,294,654 38,261,274 3.410 2008-12-18
3379 2008-12-19 11,140,315 134,000 0.16 6,772,294,654 38,991,103 3.500 2008-12-17
3380 2008-12-17 11,006,315 -10,200 0.16 6,772,294,654 39,402,608 3.580 2008-12-15
3381 2008-12-16 11,016,515 203,441 0.16 6,772,294,654 39,659,454 3.600 2008-12-12
3382 2008-12-12 10,813,074 -1,000 0.16 6,772,294,654 39,900,243 3.690 2008-12-10
3383 2008-12-11 10,814,074 -50,000 0.16 6,772,294,654 40,012,074 3.700 2008-12-09
3384 2008-12-10 10,864,074 14,000 0.16 6,772,294,654 40,414,355 3.720 2008-12-08
3385 2008-12-08 10,850,074 -5,000 0.16 6,772,294,654 38,083,760 3.510 2008-12-04
3386 2008-12-03 10,855,074 -2,000 0.16 6,772,294,654 38,426,962 3.540 2008-12-01
3387 2008-12-02 10,857,074 -20,000 0.16 6,772,294,654 38,434,042 3.540 2008-11-28
3388 2008-11-28 10,877,074 -3,000 0.16 6,772,294,654 38,613,613 3.550 2008-11-26
3389 2008-11-27 10,880,074 -5,000 0.16 6,772,294,654 39,603,469 3.640 2008-11-25
3390 2008-11-19 10,885,074 -6,800 0.16 6,772,294,654 38,206,610 3.510 2008-11-17
3391 2008-11-14 10,891,874 -5,000 0.16 6,772,294,654 38,666,153 3.550 2008-11-12
3392 2008-11-13 10,896,874 25,000 0.16 6,772,294,654 36,831,434 3.380 2008-11-11
3393 2008-11-12 10,871,874 -67,200 0.16 6,772,294,654 36,964,372 3.400 2008-11-10
3394 2008-11-11 10,939,074 3,000 0.16 6,772,294,654 39,380,666 3.600 2008-11-07
3395 2008-11-10 10,936,074 -45,000 0.16 6,772,294,654 39,916,670 3.650 2008-11-06
3396 2008-11-07 10,981,074 9,560 0.16 6,772,294,654 40,410,352 3.680 2008-11-05
3397 2008-11-06 10,971,514 -5,200 0.16 6,772,294,654 31,817,391 2.900 2008-11-04
3398 2008-11-03 10,976,714 -18,846 0.16 6,772,294,654 31,832,471 2.900 2008-10-30
3399 2008-10-30 10,995,560 -4,000 0.16 6,772,294,654 31,887,124 2.900 2008-10-28
3400 2008-10-27 10,999,560 -1,000 0.16 6,772,294,654 31,898,724 2.900 2008-10-23
3401 2008-10-15 11,000,560 93,000 0.16 6,772,294,654 30,251,540 2.750 2008-10-13
3402 2008-10-14 10,907,560 265,000 0.16 6,772,294,654 30,541,168 2.800 2008-10-10
3403 2008-10-13 10,642,560 -28,000 0.16 6,772,294,654 32,991,936 3.100 2008-10-09
3404 2008-10-10 10,670,560 -3,000 0.16 6,772,294,654 30,411,096 2.850 2008-10-08
3405 2008-10-09 10,673,560 363,000 0.16 6,772,294,654 29,672,497 2.780 2008-10-06
3406 2008-10-08 10,310,560 15,000 0.15 6,772,294,654 30,209,941 2.930 2008-10-03
3407 2008-10-06 10,295,560 2,000 0.15 6,772,294,654 31,916,236 3.100 2008-10-02
3408 2008-10-03 10,293,560 4,000 0.15 6,772,294,654 32,939,392 3.200 2008-09-30
3409 2008-10-02 10,289,560 29,600 0.15 6,772,294,654 31,588,949 3.070 2008-09-29
3410 2008-09-30 10,259,960 8,600 0.15 6,772,294,654 35,499,462 3.460 2008-09-26
3411 2008-09-29 10,251,360 11,000 0.15 6,772,170,654 35,674,733 3.480 2008-09-25
3412 2008-09-26 10,240,360 -20,000 0.15 6,772,170,654 35,943,664 3.510 2008-09-24
3413 2008-09-25 10,260,360 2,000 0.15 6,772,170,654 37,655,521 3.670 2008-09-23
3414 2008-09-24 10,258,360 -304,000 0.15 6,772,170,654 39,084,352 3.810 2008-09-22
3415 2008-09-23 10,562,360 -14,000 0.16 6,772,170,654 37,390,754 3.540 2008-09-19
3416 2008-09-22 10,576,360 665,000 0.16 6,772,170,654 37,017,260 3.500 2008-09-18
3417 2008-09-19 9,911,360 -33,622 0.15 6,772,170,654 38,356,963 3.870 2008-09-17
3418 2008-09-18 9,944,982 26,000 0.15 6,772,170,654 43,757,921 4.400 2008-09-16
3419 2008-09-17 9,918,982 16,000 0.15 6,772,170,654 47,313,544 4.770 2008-09-12
3420 2008-09-11 9,902,982 -3,000 0.15 6,772,170,654 48,524,612 4.900 2008-09-09
3421 2008-09-10 9,905,982 -19,000 0.15 6,772,170,654 47,746,833 4.820 2008-09-08
3422 2008-09-09 9,924,982 -22,600 0.15 6,772,170,654 47,838,413 4.820 2008-09-05
3423 2008-09-08 9,947,582 3,000 0.15 6,772,170,654 47,648,918 4.790 2008-09-04
3424 2008-09-02 9,944,582 -17,000 0.15 6,772,170,654 48,728,452 4.900 2008-08-29
3425 2008-08-28 9,961,582 490,000 0.15 6,771,809,654 48,214,057 4.840 2008-08-26
3426 2008-08-26 9,471,582 7,000 0.14 6,771,809,654 45,463,594 4.800 2008-08-21
3427 2008-08-20 9,464,582 -48,800 0.14 6,771,809,654 48,837,243 5.160 2008-08-18
3428 2008-08-19 9,513,382 -7,000 0.14 6,771,809,654 48,042,579 5.050 2008-08-15
3429 2008-08-18 9,520,382 -3,000,000 0.14 6,771,809,654 46,935,483 4.930 2008-08-14
3430 2008-08-15 12,520,382 -10,000 0.18 6,771,809,654 62,351,502 4.980 2008-08-13
3431 2008-08-13 12,530,382 -4,000 0.19 6,771,809,654 61,774,783 4.930 2008-08-11
3432 2008-08-12 12,534,382 -5,000 0.19 6,771,809,654 62,045,191 4.950 2008-08-08
3433 2008-08-08 12,539,382 -5,000 0.19 6,771,809,654 61,192,184 4.880 2008-08-05
3434 2008-08-05 12,544,382 -7,000 0.19 6,771,809,654 61,342,028 4.890 2008-08-01
3435 2008-07-28 12,551,382 -21,000 0.19 6,771,658,154 62,631,396 4.990 2008-07-24
3436 2008-07-25 12,572,382 -5,000 0.19 6,771,658,154 62,359,015 4.960 2008-07-23
3437 2008-07-23 12,577,382 -6,000 0.19 6,771,658,154 61,880,719 4.920 2008-07-21
3438 2008-07-22 12,583,382 230,000 0.19 6,771,658,154 62,161,907 4.940 2008-07-18
3439 2008-07-21 12,353,382 6,000 0.18 6,771,658,154 61,643,376 4.990 2008-07-17
3440 2008-07-18 12,347,382 -1,000 0.18 6,771,658,154 61,613,436 4.990 2008-07-16
3441 2008-07-17 12,348,382 -6,000 0.18 6,771,658,154 60,630,556 4.910 2008-07-15
3442 2008-07-15 12,354,382 -2,000 0.18 6,771,658,154 60,907,103 4.930 2008-07-11
3443 2008-07-11 12,356,382 -5,200 0.18 6,771,658,154 59,434,197 4.810 2008-07-09
3444 2008-07-09 12,361,582 -100,000 0.18 6,771,658,154 60,077,289 4.860 2008-07-07
3445 2008-07-08 12,461,582 -100,000 0.18 6,771,658,154 60,064,825 4.820 2008-07-04
3446 2008-07-07 12,561,582 -10,000 0.19 6,771,658,154 59,667,515 4.750 2008-07-03
3447 2008-07-04 12,571,582 -18,000 0.19 6,771,658,154 59,840,730 4.760 2008-07-02
3448 2008-06-26 12,589,582 -20,000 0.19 6,781,421,487 58,541,556 4.650 2008-06-24
3449 2008-06-25 12,609,582 10,000 0.19 6,781,421,487 59,012,844 4.680 2008-06-23
3450 2008-06-24 12,599,582 -10,000 0.19 6,781,421,487 59,344,031 4.710 2008-06-20
3451 2008-06-23 12,609,582 -60,000 0.19 6,781,421,487 59,138,940 4.690 2008-06-19
3452 2008-06-19 12,669,582 -142,000 0.19 6,781,421,487 60,180,515 4.750 2008-06-17
3453 2008-06-18 12,811,582 230,000 0.19 6,781,421,487 60,214,435 4.700 2008-06-16
3454 2008-06-16 12,581,582 12,000 0.19 6,781,421,487 59,007,620 4.690 2008-06-12
3455 2008-06-12 12,569,582 -600 0.19 6,781,421,487 61,339,560 4.880 2008-06-10
3456 2008-06-11 12,570,182 -1,000 0.19 6,781,421,487 60,839,681 4.840 2008-06-06
3457 2008-06-10 12,571,182 5,000 0.19 6,781,421,487 59,838,826 4.760 2008-06-05
3458 2008-06-04 12,566,182 3,000 0.19 6,781,421,487 60,820,321 4.840 2008-06-02
3459 2008-06-03 12,563,182 -133,000 0.19 6,781,421,487 61,559,592 4.900 2008-05-30
3460 2008-06-02 12,696,182 -1,040,000 0.19 6,781,421,487 64,750,528 5.100 2008-05-29
3461 2008-05-30 13,736,182 3,760 0.20 6,781,004,487 64,010,608 4.660 2008-05-28
3462 2008-05-28 13,732,422 -10,000 0.20 6,781,004,487 64,954,356 4.730 2008-05-26
3463 2008-05-26 13,742,422 4,000 0.20 6,781,004,487 64,726,808 4.710 2008-05-22
3464 2008-05-23 13,738,422 -163,400 0.20 6,781,004,487 66,768,731 4.860 2008-05-21
3465 2008-05-22 13,901,822 -47,000 0.21 6,781,004,487 67,284,818 4.840 2008-05-20
3466 2008-05-21 13,948,822 1,023,000 0.21 6,781,004,487 67,930,763 4.870 2008-05-19
3467 2008-05-20 12,925,822 200,000 0.19 6,781,004,487 62,690,237 4.850 2008-05-16
3468 2008-05-19 12,725,822 4,000 0.19 6,781,004,487 61,720,237 4.850 2008-05-15
3469 2008-05-15 12,721,822 -1,000 0.19 6,781,004,487 62,336,928 4.900 2008-05-13
3470 2008-05-14 12,722,822 4,000 0.19 6,781,004,487 63,614,110 5.000 2008-05-09
3471 2008-05-09 12,718,822 8,000 0.19 6,781,004,487 62,958,169 4.950 2008-05-07
3472 2008-05-08 12,710,822 -4,370 0.19 6,781,004,487 63,681,218 5.010 2008-05-06
3473 2008-05-07 12,715,192 173,300 0.19 6,781,004,487 63,321,656 4.980 2008-05-05
3474 2008-05-06 12,541,892 -121,000 0.18 6,781,004,487 63,461,974 5.060 2008-05-02
3475 2008-05-05 12,662,892 -66,400 0.19 6,781,004,487 63,694,347 5.030 2008-04-30
3476 2008-05-02 12,729,292 -37,000 0.19 6,781,004,487 64,792,096 5.090 2008-04-29
3477 2008-04-30 12,766,292 -191,600 0.19 6,781,004,487 63,576,134 4.980 2008-04-28
3478 2008-04-29 12,957,892 -200 0.19 6,778,963,653 64,271,144 4.960 2008-04-25
3479 2008-04-28 12,958,092 9,400 0.19 6,778,963,653 64,272,136 4.960 2008-04-24
3480 2008-04-25 12,948,692 -13,218 0.19 6,778,963,653 64,484,486 4.980 2008-04-23
3481 2008-04-24 12,961,910 -8,000 0.19 6,778,963,653 64,809,550 5.000 2008-04-22
3482 2008-04-23 12,969,910 19,800 0.19 6,778,963,653 64,590,152 4.980 2008-04-21
3483 2008-04-22 12,950,110 -30,000 0.19 6,778,963,653 65,657,058 5.070 2008-04-18
3484 2008-04-21 12,980,110 -200,418 0.19 6,778,963,653 65,030,351 5.010 2008-04-17
3485 2008-04-18 13,180,528 237,600 0.19 6,778,963,653 65,770,835 4.990 2008-04-16
3486 2008-04-17 12,942,928 -4,000 0.19 6,778,963,653 64,196,923 4.960 2008-04-15
3487 2008-04-16 12,946,928 -17,000 0.19 6,778,963,653 63,310,478 4.890 2008-04-14
3488 2008-04-15 12,963,928 -25,400 0.19 6,778,963,653 64,301,083 4.960 2008-04-11
3489 2008-04-14 12,989,328 -152,000 0.19 6,778,963,653 64,297,174 4.950 2008-04-10
3490 2008-04-09 13,141,328 -52,400 0.19 6,778,963,653 65,049,574 4.950 2008-04-07
3491 2008-04-08 13,193,728 18,000 0.19 6,778,963,653 65,177,016 4.940 2008-04-03
3492 2008-04-07 13,175,728 -51,000 0.19 6,778,963,653 65,219,854 4.950 2008-04-02
3493 2008-04-03 13,226,728 -10,000 0.20 6,778,963,653 65,207,769 4.930 2008-04-01
3494 2008-04-02 13,236,728 160,100 0.20 6,778,963,653 64,859,967 4.900 2008-03-31
3495 2008-04-01 13,076,628 -10,000 0.19 6,778,963,653 64,467,776 4.930 2008-03-28
3496 2008-03-31 13,086,628 -335,000 0.19 6,778,963,653 64,778,809 4.950 2008-03-27
3497 2008-03-28 13,421,628 3,000 0.20 6,778,689,153 66,034,410 4.920 2008-03-26
3498 2008-03-27 13,418,628 -23,600 0.20 6,778,689,153 66,019,650 4.920 2008-03-25
3499 2008-03-26 13,442,228 31,000 0.20 6,778,689,153 65,329,228 4.860 2008-03-20
3500 2008-03-25 13,411,228 -11,000 0.20 6,778,689,153 66,251,466 4.940 2008-03-19
3501 2008-03-20 13,422,228 -290,200 0.20 6,778,689,153 66,305,806 4.940 2008-03-18
3502 2008-03-19 13,712,428 310,000 0.20 6,778,689,153 64,859,784 4.730 2008-03-17
3503 2008-03-18 13,402,428 -36,000 0.20 6,778,689,153 64,733,727 4.830 2008-03-14
3504 2008-03-17 13,438,428 -25,800 0.20 6,778,689,153 64,907,607 4.830 2008-03-13
3505 2008-03-14 13,464,228 6,239 0.20 6,778,689,153 65,166,864 4.840 2008-03-12
3506 2008-03-13 13,457,989 -58,000 0.20 6,778,689,153 65,405,827 4.860 2008-03-11
3507 2008-03-12 13,515,989 -1,017,000 0.20 6,778,689,153 63,119,669 4.670 2008-03-10
3508 2008-03-11 14,532,989 6,000 0.21 6,778,689,153 65,398,451 4.500 2008-03-07
3509 2008-03-10 14,526,989 -500,000 0.21 6,778,689,153 66,097,800 4.550 2008-03-06
3510 2008-03-07 15,026,989 -35,200 0.22 6,778,689,153 67,771,720 4.510 2008-03-05
3511 2008-03-06 15,062,189 3,000 0.22 6,778,689,153 67,026,741 4.450 2008-03-04
3512 2008-03-05 15,059,189 286,200 0.22 6,778,689,153 67,013,391 4.450 2008-03-03
3513 2008-02-29 14,772,989 -7,000 0.22 6,778,689,153 66,035,261 4.470 2008-02-27
3514 2008-02-28 14,779,989 -10,000 0.22 6,778,664,153 65,918,751 4.460 2008-02-26
3515 2008-02-27 14,789,989 -2,000 0.22 6,778,664,153 65,963,351 4.460 2008-02-25
3516 2008-02-20 14,791,989 420,000 0.22 6,778,664,153 65,528,511 4.430 2008-02-18
3517 2008-02-18 14,371,989 -2,000 0.21 6,778,664,153 63,955,351 4.450 2008-02-14
3518 2008-02-14 14,373,989 7,000 0.21 6,778,664,153 63,676,771 4.430 2008-02-12
3519 2008-02-13 14,366,989 -800 0.21 6,778,664,153 62,927,412 4.380 2008-02-11
3520 2008-02-11 14,367,789 5,000 0.21 6,778,664,153 64,655,051 4.500 2008-02-04
3521 2008-02-05 14,362,789 -14,000 0.21 6,778,664,153 64,632,551 4.500 2008-02-01
3522 2008-02-01 14,376,789 207,200 0.21 6,778,664,153 64,120,479 4.460 2008-01-30
3523 2008-01-30 14,169,589 -2,000 0.21 6,778,627,153 62,204,496 4.390 2008-01-28
3524 2008-01-29 14,171,589 -200,000 0.21 6,778,627,153 62,921,855 4.440 2008-01-25
3525 2008-01-28 14,371,589 -4,000 0.21 6,778,627,153 63,234,992 4.400 2008-01-24
3526 2008-01-25 14,375,589 -110,000 0.21 6,778,627,153 63,827,615 4.440 2008-01-23
3527 2008-01-24 14,485,589 -122,000 0.21 6,778,627,153 62,722,600 4.330 2008-01-22
3528 2008-01-23 14,607,589 20,000 0.22 6,778,627,153 64,419,467 4.410 2008-01-21
3529 2008-01-22 14,587,589 3,000 0.22 6,778,627,153 65,206,523 4.470 2008-01-18
3530 2008-01-21 14,584,589 -4,000 0.22 6,778,627,153 65,484,805 4.490 2008-01-17
3531 2008-01-18 14,588,589 173,626 0.22 6,778,627,153 65,065,107 4.460 2008-01-16
3532 2008-01-17 14,414,963 -1,000 0.21 6,778,627,153 65,155,633 4.520 2008-01-15
3533 2008-01-15 14,415,963 -3,000 0.21 6,778,627,153 65,880,951 4.570 2008-01-11
3534 2008-01-14 14,418,963 -10,000 0.21 6,778,627,153 66,183,040 4.590 2008-01-10
3535 2008-01-10 14,428,963 11,600 0.21 6,778,627,153 65,796,071 4.560 2008-01-08
3536 2008-01-08 14,417,363 7,000 0.21 6,778,627,153 65,887,349 4.570 2008-01-04
3537 2008-01-07 14,410,363 8,000 0.21 6,778,627,153 65,567,152 4.550 2008-01-03
3538 2008-01-04 14,402,363 3,000 0.21 6,778,627,153 66,394,893 4.610 2008-01-02
3539 2008-01-03 14,399,363 127,900 0.21 6,778,627,153 65,949,083 4.580 2007-12-28
3540 2008-01-02 14,271,463 5,000 0.21 6,778,627,153 66,219,588 4.640 2007-12-27
3541 2007-12-28 14,266,463 -128,000 0.21 6,778,582,153 65,911,059 4.620 2007-12-21
3542 2007-12-27 14,394,463 -540 0.21 6,778,582,153 66,358,474 4.610 2007-12-20
3543 2007-12-21 14,395,003 -100,000 0.21 6,778,582,153 66,217,014 4.600 2007-12-19
3544 2007-12-20 14,495,003 -50,000 0.21 6,778,582,153 66,532,064 4.590 2007-12-18
3545 2007-12-19 14,545,003 210,000 0.21 6,778,582,153 66,325,214 4.560 2007-12-17
3546 2007-12-18 14,335,003 -5,000 0.21 6,778,582,153 65,797,664 4.590 2007-12-14
3547 2007-12-17 14,340,003 -34,800 0.21 6,778,582,153 65,390,414 4.560 2007-12-13
3548 2007-12-14 14,374,803 42,000 0.21 6,778,582,153 65,980,346 4.590 2007-12-12
3549 2007-12-13 14,332,803 1,000 0.21 6,778,582,153 66,934,190 4.670 2007-12-11
3550 2007-12-12 14,331,803 -12,960 0.21 6,778,582,153 65,926,294 4.600 2007-12-10
3551 2007-12-10 14,344,763 -11,200 0.21 6,778,582,153 66,846,596 4.660 2007-12-06
3552 2007-12-07 14,355,963 -12,056 0.21 6,778,582,153 66,611,668 4.640 2007-12-05
3553 2007-12-06 14,368,019 -2,000 0.21 6,778,582,153 67,098,649 4.670 2007-12-04
3554 2007-12-04 14,370,019 160,190 0.21 6,778,582,153 67,539,089 4.700 2007-11-30
3555 2007-12-03 14,209,829 -2,000 0.21 6,778,582,153 65,649,410 4.620 2007-11-29
3556 2007-11-30 14,211,829 11,275 0.21 6,778,582,153 66,653,478 4.690 2007-11-28
3557 2007-11-29 14,200,554 -31,400 0.21 6,777,958,819 65,606,559 4.620 2007-11-27
3558 2007-11-28 14,231,954 46,600 0.21 6,777,958,819 67,886,421 4.770 2007-11-26
3559 2007-11-27 14,185,354 -14,200 0.21 6,777,958,819 65,961,896 4.650 2007-11-23
3560 2007-11-26 14,199,554 17,400 0.21 6,777,958,819 65,033,957 4.580 2007-11-22
3561 2007-11-23 14,182,154 -121,400 0.21 6,777,958,819 66,088,838 4.660 2007-11-21
3562 2007-11-22 14,303,554 -600 0.21 6,777,958,819 67,798,846 4.740 2007-11-20
3563 2007-11-20 14,304,154 192,374 0.21 6,777,958,819 68,659,939 4.800 2007-11-16
3564 2007-11-19 14,111,780 5,000 0.21 6,777,958,819 68,018,780 4.820 2007-11-15
3565 2007-11-16 14,106,780 -10,000 0.21 6,777,958,819 67,712,544 4.800 2007-11-14
3566 2007-11-15 14,116,780 10,000 0.21 6,777,958,819 66,913,537 4.740 2007-11-13
3567 2007-11-14 14,106,780 -50,000 0.21 6,777,958,819 67,148,273 4.760 2007-11-12
3568 2007-11-12 14,156,780 6,000 0.21 6,777,958,819 67,669,408 4.780 2007-11-08
3569 2007-11-09 14,150,780 1,736 0.21 6,777,958,819 68,206,760 4.820 2007-11-07
3570 2007-11-08 14,149,044 -10,000 0.21 6,777,958,819 69,047,335 4.880 2007-11-06
3571 2007-11-07 14,159,044 -110,000 0.21 6,777,958,819 68,812,954 4.860 2007-11-05
3572 2007-11-06 14,269,044 -800 0.21 6,777,958,819 70,061,006 4.910 2007-11-02
3573 2007-11-05 14,269,844 -202,400 0.21 6,777,958,819 70,921,125 4.970 2007-11-01
3574 2007-11-02 14,472,244 -2,400 0.21 6,777,958,819 72,071,775 4.980 2007-10-31
3575 2007-11-01 14,474,644 137,900 0.21 6,777,958,819 72,662,713 5.020 2007-10-30
3576 2007-10-31 14,336,744 -122,200 0.21 6,777,958,819 72,257,190 5.040 2007-10-29
3577 2007-10-30 14,458,944 -146,000 0.21 6,775,823,985 72,728,488 5.030 2007-10-26
3578 2007-10-29 14,604,944 59,600 0.22 6,775,823,985 73,170,769 5.010 2007-10-25
3579 2007-10-26 14,545,344 -103,000 0.21 6,775,823,985 71,853,999 4.940 2007-10-24
3580 2007-10-24 14,648,344 1,200 0.22 6,775,823,985 71,923,369 4.910 2007-10-22
3581 2007-10-23 14,647,144 11,000 0.22 6,775,823,985 73,675,134 5.030 2007-10-18
3582 2007-10-22 14,636,144 -12,000 0.22 6,775,823,985 74,644,334 5.100 2007-10-17
3583 2007-10-18 14,648,144 124,000 0.22 6,775,823,985 73,973,127 5.050 2007-10-16
3584 2007-10-17 14,524,144 -31,400 0.21 6,775,823,985 73,782,652 5.080 2007-10-15
3585 2007-10-16 14,555,544 -30,000 0.21 6,775,823,985 74,233,274 5.100 2007-10-12
3586 2007-10-15 14,585,544 -55,200 0.22 6,775,823,985 74,677,985 5.120 2007-10-11
3587 2007-10-12 14,640,744 -115,000 0.22 6,775,823,985 73,935,757 5.050 2007-10-10
3588 2007-10-11 14,755,744 -200 0.22 6,775,823,985 75,106,737 5.090 2007-10-09
3589 2007-10-10 14,755,944 -95,000 0.22 6,775,823,985 74,517,517 5.050 2007-10-08
3590 2007-10-09 14,850,944 -117,000 0.22 6,775,823,985 75,145,777 5.060 2007-10-05
3591 2007-10-08 14,967,944 102,800 0.22 6,775,823,985 75,139,079 5.020 2007-10-04
3592 2007-10-05 14,865,144 13,000 0.22 6,775,823,985 74,325,720 5.000 2007-10-03
3593 2007-10-04 14,852,144 132,700 0.22 6,775,823,985 75,448,892 5.080 2007-10-02
3594 2007-10-03 14,719,444 -196,737 0.22 6,775,823,985 75,657,942 5.140 2007-09-28
3595 2007-10-02 14,916,181 -74,000 0.22 6,775,823,985 76,221,685 5.110 2007-09-27
3596 2007-09-28 14,990,181 -90,000 0.22 6,774,472,818 76,000,218 5.070 2007-09-25
3597 2007-09-27 15,080,181 -24,400 0.22 6,774,472,818 74,194,491 4.920 2007-09-24
3598 2007-09-25 15,104,581 -4,000 0.22 6,774,472,818 75,371,859 4.990 2007-09-21
3599 2007-09-24 15,108,581 -185,600 0.22 6,774,472,818 76,147,248 5.040 2007-09-20
3600 2007-09-21 15,294,181 -279,400 0.23 6,774,472,818 77,694,439 5.080 2007-09-19
3601 2007-09-20 15,573,581 -16,000 0.23 6,774,472,818 75,531,868 4.850 2007-09-18
3602 2007-09-19 15,589,581 220,000 0.23 6,774,472,818 75,609,468 4.850 2007-09-17
3603 2007-09-18 15,369,581 -52,000 0.23 6,774,472,818 74,849,859 4.870 2007-09-14
3604 2007-09-17 15,421,581 -17,000 0.23 6,774,472,818 75,103,099 4.870 2007-09-13
3605 2007-09-14 15,438,581 -31,000 0.23 6,774,472,818 74,413,960 4.820 2007-09-12
3606 2007-09-13 15,469,581 -400 0.23 6,774,472,818 73,789,901 4.770 2007-09-11
3607 2007-09-12 15,469,981 20,000 0.23 6,774,472,818 73,791,809 4.770 2007-09-10
3608 2007-09-11 15,449,981 -103,551 0.23 6,774,472,818 73,696,409 4.770 2007-09-07
3609 2007-09-10 15,553,532 -10,000 0.23 6,774,472,818 74,034,812 4.760 2007-09-06
3610 2007-09-07 15,563,532 -15,800 0.23 6,774,472,818 74,238,048 4.770 2007-09-05
3611 2007-09-06 15,579,332 -1,200 0.23 6,774,472,818 73,690,240 4.730 2007-09-04
3612 2007-09-05 15,580,532 -5,000 0.23 6,774,472,818 73,851,722 4.740 2007-09-03
3613 2007-09-04 15,585,532 -100,000 0.23 6,774,472,818 73,875,422 4.740 2007-08-31
3614 2007-09-03 15,685,532 175,900 0.23 6,774,472,818 74,192,566 4.730 2007-08-30
3615 2007-08-30 15,509,632 -101,600 0.23 6,774,115,818 73,670,752 4.750 2007-08-28
3616 2007-08-29 15,611,232 -85,200 0.23 6,774,115,818 74,309,464 4.760 2007-08-27
3617 2007-08-27 15,696,432 -30,600 0.23 6,774,115,818 74,244,123 4.730 2007-08-23
3618 2007-08-24 15,727,032 -22,802 0.23 6,774,115,818 73,759,780 4.690 2007-08-22
3619 2007-08-23 15,749,834 -28,800 0.23 6,774,115,818 72,921,731 4.630 2007-08-21
3620 2007-08-22 15,778,634 18,000 0.23 6,774,115,818 73,055,075 4.630 2007-08-20
3621 2007-08-21 15,760,634 -196,000 0.23 6,774,115,818 72,498,916 4.600 2007-08-17
3622 2007-08-20 15,956,634 4,800 0.24 6,774,115,818 74,357,914 4.660 2007-08-16
3623 2007-08-17 15,951,834 -89,200 0.24 6,774,115,818 74,814,101 4.690 2007-08-15
3624 2007-08-16 16,041,034 -130,000 0.24 6,774,115,818 76,034,501 4.740 2007-08-14
3625 2007-08-14 16,171,034 200,000 0.24 6,774,115,818 75,680,439 4.680 2007-08-10
3626 2007-08-13 15,971,034 -200 0.24 6,774,115,818 75,702,701 4.740 2007-08-09
3627 2007-08-10 15,971,234 -30,000 0.24 6,774,115,818 75,703,649 4.740 2007-08-08
3628 2007-08-09 16,001,234 -23,400 0.24 6,774,115,818 75,045,787 4.690 2007-08-07
3629 2007-08-08 16,024,634 -52,000 0.24 6,774,115,818 74,995,287 4.680 2007-08-06
3630 2007-08-07 16,076,634 -1,000 0.24 6,774,115,818 75,881,712 4.720 2007-08-03
3631 2007-08-06 16,077,634 -17,200 0.24 6,774,115,818 76,207,985 4.740 2007-08-02
3632 2007-08-03 16,094,834 -49 0.24 6,774,115,818 76,289,513 4.740 2007-08-01
3633 2007-08-02 16,094,883 -2,000 0.24 6,774,115,818 77,738,285 4.830 2007-07-31
3634 2007-08-01 16,096,883 32,155 0.24 6,774,115,818 77,104,070 4.790 2007-07-30
3635 2007-07-31 16,064,728 2,000 0.24 6,774,115,818 76,789,400 4.780 2007-07-27
3636 2007-07-30 16,062,728 -20,400 0.24 6,773,131,651 77,904,231 4.850 2007-07-26
3637 2007-07-26 16,083,128 15,716 0.24 6,773,131,651 78,164,002 4.860 2007-07-24
3638 2007-07-25 16,067,412 -10,400 0.24 6,773,131,651 78,890,993 4.910 2007-07-23
3639 2007-07-24 16,077,812 -23,000 0.24 6,773,131,651 79,263,613 4.930 2007-07-20
3640 2007-07-23 16,100,812 -26,629 0.24 6,773,131,651 78,732,971 4.890 2007-07-19
3641 2007-07-20 16,127,441 -811,000 0.24 6,773,131,651 78,379,363 4.860 2007-07-18
3642 2007-07-17 16,938,441 4,000 0.25 6,773,131,651 82,828,976 4.890 2007-07-13
3643 2007-07-16 16,934,441 -117,400 0.25 6,773,131,651 83,148,105 4.910 2007-07-12
3644 2007-07-13 17,051,841 -642,800 0.25 6,773,131,651 84,065,576 4.930 2007-07-11
3645 2007-07-12 17,694,641 -4,600 0.26 6,773,131,651 87,234,580 4.930 2007-07-10
3646 2007-07-11 17,699,241 -207,320 0.26 6,773,131,651 85,664,326 4.840 2007-07-09
3647 2007-07-10 17,906,561 418,000 0.26 6,773,131,651 86,130,558 4.810 2007-07-06
3648 2007-07-09 17,488,561 84,400 0.26 6,773,131,651 84,119,978 4.810 2007-07-05
3649 2007-07-06 17,404,161 10,000 0.26 6,773,131,651 83,365,931 4.790 2007-07-04
3650 2007-07-05 17,394,161 133,891 0.26 6,773,131,651 83,839,856 4.820 2007-07-03
3651 2007-07-04 17,260,270 -5,000 0.25 6,773,131,651 83,021,899 4.810 2007-06-29
3652 2007-07-03 17,265,270 95,000 0.25 6,773,131,651 83,391,254 4.830 2007-06-28
3653 2007-06-28 17,170,270 -10,000 0.25 6,773,034,151 82,588,999 4.810 2007-06-26
3654 2007-06-27 17,180,270 -94,751 0.25 6,773,034,151 82,808,901 4.820 2007-06-25
3655 2007-06-26 17,275,021 0.26 6,773,034,151 83,438,351 4.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top