PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.000 2026-02-03
2 2026-02-04 5.880 2026-02-02
3 2022-09-26 0 -110,000 0.00 7,739,638,249 0 3.800 2022-09-22
4 2022-09-21 110,000 -30,000 0.00 7,739,638,249 425,700 3.870 2022-09-19
5 2022-09-16 140,000 -10,000 0.00 7,739,638,249 546,000 3.900 2022-09-14
6 2022-09-07 150,000 -10,000 0.00 7,739,638,249 588,000 3.920 2022-09-05
7 2022-08-30 160,000 -50,470 0.00 7,739,638,249 635,200 3.970 2022-08-26
8 2022-08-24 210,470 -200,000 0.00 7,739,638,249 867,136 4.120 2022-08-22
9 2022-08-22 410,470 10,000 0.01 7,739,638,249 1,687,032 4.110 2022-08-18
10 2022-08-16 400,470 -100,000 0.01 7,739,638,249 1,677,969 4.190 2022-08-12
11 2022-08-15 500,470 -400,000 0.01 7,739,638,249 2,086,960 4.170 2022-08-11
12 2022-08-04 900,470 220,000 0.01 7,739,638,249 3,691,927 4.100 2022-08-02
13 2022-08-02 680,470 430,000 0.01 7,739,638,249 2,857,974 4.200 2022-07-29
14 2022-07-28 250,470 40,941 0.00 7,739,638,249 1,069,507 4.270 2022-07-26
15 2022-07-25 209,529 -100,000 0.00 7,739,638,249 900,975 4.300 2022-07-21
16 2022-07-20 309,529 -50,000 0.00 7,739,638,249 1,318,594 4.260 2022-07-18
17 2022-07-19 359,529 -32,000 0.00 7,739,638,249 1,510,022 4.200 2022-07-15
18 2022-07-18 391,529 -168,000 0.01 7,739,638,249 1,660,083 4.240 2022-07-14
19 2022-07-15 559,529 -104,000 0.01 7,739,638,249 2,405,975 4.300 2022-07-13
20 2022-07-14 663,529 -516,000 0.01 7,739,638,249 2,846,539 4.290 2022-07-12
21 2022-07-13 1,179,529 -50,000 0.02 7,739,638,249 4,977,612 4.220 2022-07-11
22 2022-06-21 1,229,529 -350,000 0.02 7,739,638,249 5,028,774 4.090 2022-06-17
23 2022-06-15 1,579,529 20,000 0.02 7,739,638,249 6,618,227 4.190 2022-06-13
24 2022-06-13 1,559,529 54,000 0.02 7,739,638,249 6,581,212 4.220 2022-06-09
25 2022-06-10 1,505,529 96,000 0.02 7,739,638,249 6,353,332 4.220 2022-06-08
26 2022-06-09 1,409,529 30,000 0.02 7,739,638,249 6,004,594 4.260 2022-06-07
27 2022-06-01 1,379,529 100,000 0.02 7,739,638,249 5,849,203 4.240 2022-05-30
28 2022-05-31 1,279,529 198,000 0.02 7,739,638,249 5,425,203 4.240 2022-05-27
29 2022-05-30 1,081,529 -93,000 0.01 7,739,638,249 4,607,314 4.260 2022-05-26
30 2022-05-18 1,174,529 -205,000 0.02 7,739,638,249 5,332,362 4.540 2022-05-16
31 2022-05-12 1,379,529 -250,000 0.02 7,739,638,249 6,194,085 4.490 2022-05-10
32 2022-05-10 1,629,529 -200,000 0.02 7,739,638,249 7,365,471 4.520 2022-05-05
33 2022-05-05 1,829,529 50,000 0.02 7,739,638,249 8,232,881 4.500 2022-05-03
34 2022-05-04 1,779,529 100,000 0.02 7,739,638,249 7,954,495 4.470 2022-04-29
35 2022-05-03 1,679,529 50,000 0.02 7,739,638,249 7,507,495 4.470 2022-04-28
36 2022-04-26 1,629,529 -50,000 0.02 7,729,638,249 7,332,881 4.500 2022-04-22
37 2022-04-07 1,679,529 100,000 0.02 7,729,638,249 7,440,313 4.430 2022-04-04
38 2022-03-30 1,579,529 -105,000 0.02 7,729,638,249 7,028,904 4.450 2022-03-28
39 2022-03-17 1,684,529 100,000 0.02 7,729,638,249 6,957,105 4.130 2022-03-15
40 2022-03-04 1,584,529 100,000 0.02 7,729,638,249 6,924,392 4.370 2022-03-02
41 2022-02-18 1,484,529 155,000 0.02 7,729,638,249 6,190,486 4.170 2022-02-16
42 2022-02-17 1,329,529 76,000 0.02 7,729,638,249 5,557,431 4.180 2022-02-15
43 2022-02-11 1,253,529 24,000 0.02 7,729,638,249 5,239,751 4.180 2022-02-09
44 2021-12-02 1,229,529 250,000 0.02 7,729,638,249 4,844,344 3.940 2021-11-30
45 2021-11-16 979,529 -50,000 0.01 7,729,638,249 3,947,502 4.030 2021-11-12
46 2021-09-15 1,029,529 20,000 0.01 7,729,638,249 4,231,364 4.110 2021-09-13
47 2021-08-11 1,009,529 -50,000 0.01 7,729,638,249 4,209,736 4.170 2021-08-09
48 2021-08-06 1,059,529 -5,000 0.01 7,729,638,249 4,428,831 4.180 2021-08-04
49 2021-07-30 1,064,529 -150,000 0.01 7,729,638,249 4,353,924 4.090 2021-07-28
50 2021-07-28 1,214,529 -475,000 0.02 7,729,638,249 5,101,022 4.200 2021-07-26
51 2021-07-27 1,689,529 -30,000 0.02 7,729,638,249 6,977,755 4.130 2021-07-23
52 2021-07-21 1,719,529 -100,000 0.02 7,729,638,249 6,964,092 4.050 2021-07-19
53 2021-07-14 1,819,529 -560,838 0.02 7,729,638,249 7,369,092 4.050 2021-07-12
54 2021-06-18 2,380,367 5,000 0.03 7,729,638,249 9,783,308 4.110 2021-06-16
55 2021-06-11 2,375,367 30,000 0.03 7,729,638,249 9,834,019 4.140 2021-06-09
56 2021-06-02 2,345,367 170,000 0.03 7,729,638,249 9,920,902 4.230 2021-05-31
57 2021-06-01 2,175,367 100,000 0.03 7,729,638,249 9,332,324 4.290 2021-05-28
58 2021-05-31 2,075,367 1,000,000 0.03 7,729,638,249 8,861,817 4.270 2021-05-27
59 2021-05-28 1,075,367 55,000 0.01 7,729,638,249 4,538,049 4.220 2021-05-26
60 2021-05-27 1,020,367 25,000 0.01 7,729,638,249 4,356,967 4.270 2021-05-25
61 2021-05-26 995,367 105,000 0.01 7,729,638,249 4,280,078 4.300 2021-05-24
62 2021-05-25 890,367 220,000 0.01 7,729,638,249 3,855,289 4.330 2021-05-21
63 2021-05-24 670,367 500,000 0.01 7,729,638,249 2,929,504 4.370 2021-05-20
64 2021-05-03 170,367 100,000 0.00 7,729,638,249 775,170 4.550 2021-04-29
65 2020-11-05 70,367 61,308 0.00 7,729,638,249 333,540 4.740 2020-11-03
66 2020-10-29 9,059 9,059 0.00 7,729,638,249 43,936 4.850 2020-10-27
67 2020-09-30 0 -10,000 0.00 7,729,638,249 0 4.610 2020-09-28
68 2019-05-02 10,000 10,000 0.00 7,719,638,249 47,500 4.750 2019-04-29
69 2016-03-31 0 -500,000 0.00 7,621,350,679 0 4.940 2016-03-29
70 2014-06-20 500,000 16,000 0.01 7,396,535,348 2,090,000 4.180 2014-06-18
71 2014-05-29 484,000 -16,000 0.01 7,282,294,654 2,110,240 4.360 2014-05-27
72 2013-10-25 500,000 50,000 0.01 7,272,294,654 1,735,000 3.470 2013-10-23
73 2013-10-08 450,000 50,000 0.01 7,272,294,654 1,539,000 3.420 2013-10-04
74 2013-10-02 400,000 200,000 0.01 7,272,294,654 1,344,000 3.360 2013-09-27
75 2013-09-27 200,000 100,000 0.00 7,272,294,654 680,000 3.400 2013-09-25
76 2013-09-26 100,000 100,000 0.00 7,272,294,654 343,000 3.430 2013-09-24
77 2011-03-25 0 -1,000,000 0.00 7,272,294,654 0 3.350 2011-03-23
78 2011-03-24 1,000,000 1,000,000 0.01 7,272,294,654 3,390,000 3.390 2011-03-22
79 2011-02-01 0 -100,000 0.00 7,272,294,654 0 3.620 2011-01-28
80 2011-01-31 100,000 -50,000 0.00 7,272,294,654 344,000 3.440 2011-01-27
81 2011-01-27 150,000 100,000 0.00 7,272,294,654 511,500 3.410 2011-01-25
82 2011-01-26 50,000 -50,000 0.00 7,272,294,654 170,000 3.400 2011-01-24
83 2011-01-25 100,000 -200,000 0.00 7,272,294,654 346,000 3.460 2011-01-21
84 2011-01-24 300,000 100,000 0.00 7,272,294,654 1,017,000 3.390 2011-01-20
85 2011-01-21 200,000 100,000 0.00 7,272,294,654 706,000 3.530 2011-01-19
86 2011-01-19 100,000 -100,000 0.00 7,272,294,654 358,000 3.580 2011-01-17
87 2011-01-18 200,000 100,000 0.00 7,272,294,654 704,000 3.520 2011-01-14
88 2011-01-17 100,000 100,000 0.00 7,272,294,654 359,000 3.590 2011-01-13
89 2011-01-13 0 -100,000 0.00 7,272,294,654 0 3.740 2011-01-11
90 2011-01-12 100,000 100,000 0.00 7,272,294,654 357,000 3.570 2011-01-10
91 2011-01-10 0 -103,000 0.00 7,272,294,654 0 3.500 2011-01-06
92 2011-01-04 103,000 -897,000 0.00 7,272,294,654 352,260 3.420 2010-12-30
93 2011-01-03 1,000,000 900,000 0.01 7,272,294,654 3,390,000 3.390 2010-12-29
94 2010-12-30 100,000 -900,000 0.00 7,272,294,654 331,000 3.310 2010-12-28
95 2010-12-29 1,000,000 900,000 0.01 7,272,294,654 3,270,000 3.270 2010-12-23
96 2010-12-22 100,000 100,000 0.00 7,272,294,654 316,000 3.160 2010-12-20
97 2010-12-21 0 -100,000 0.00 7,272,294,654 0 3.250 2010-12-17
98 2010-12-17 100,000 100,000 0.00 7,272,294,654 322,000 3.220 2010-12-15
99 2010-12-02 0 -850,000 0.00 7,272,294,654 0 3.070 2010-11-30
100 2010-11-22 850,000 50,000 0.01 7,272,294,654 2,550,000 3.000 2010-11-18
101 2010-11-19 800,000 -20,000 0.01 7,272,294,654 2,400,000 3.000 2010-11-17
102 2010-11-11 820,000 -587,000 0.01 7,272,294,654 2,550,200 3.110 2010-11-09
103 2010-11-09 1,407,000 20,000 0.02 7,272,294,654 4,206,930 2.990 2010-11-05
104 2010-11-05 1,387,000 150,000 0.02 7,272,294,654 4,105,520 2.960 2010-11-03
105 2010-11-04 1,237,000 -10,000 0.02 7,272,294,654 3,673,890 2.970 2010-11-02
106 2010-11-02 1,247,000 137,000 0.02 7,272,294,654 3,691,120 2.960 2010-10-29
107 2010-10-29 1,110,000 350,000 0.02 7,272,294,654 3,241,200 2.920 2010-10-27
108 2010-10-28 760,000 -200,000 0.01 7,272,294,654 2,295,200 3.020 2010-10-26
109 2010-10-27 960,000 -920,000 0.01 7,272,294,654 2,908,800 3.030 2010-10-25
110 2010-10-22 1,880,000 110,000 0.03 7,272,294,654 5,245,200 2.790 2010-10-20
111 2010-10-21 1,770,000 -283,000 0.02 7,272,294,654 5,009,100 2.830 2010-10-19
112 2010-10-19 2,053,000 300,000 0.03 7,272,294,654 5,686,810 2.770 2010-10-15
113 2010-10-18 1,753,000 700,000 0.02 7,272,294,654 4,873,340 2.780 2010-10-14
114 2010-10-04 1,053,000 -20,000 0.01 7,272,294,654 2,948,400 2.800 2010-09-29
115 2010-09-30 1,073,000 10,000 0.01 7,272,294,654 2,982,940 2.780 2010-09-28
116 2010-09-29 1,063,000 -87,000 0.01 7,272,294,654 3,008,290 2.830 2010-09-27
117 2010-09-28 1,150,000 -400,000 0.02 7,272,294,654 3,266,000 2.840 2010-09-24
118 2010-09-16 1,550,000 -300,000 0.02 7,272,294,654 4,262,500 2.750 2010-09-14
119 2010-09-15 1,850,000 -80,000 0.03 7,272,294,654 5,050,500 2.730 2010-09-13
120 2010-09-13 1,930,000 -540,000 0.03 7,272,294,654 5,211,000 2.700 2010-09-09
121 2010-09-10 2,470,000 300,000 0.03 7,272,294,654 6,372,600 2.580 2010-09-08
122 2010-09-06 2,170,000 -600,000 0.03 7,272,294,654 5,685,400 2.620 2010-09-02
123 2010-09-03 2,770,000 -400,000 0.04 7,272,294,654 7,091,200 2.560 2010-09-01
124 2010-08-31 3,170,000 -500,000 0.04 7,272,294,654 8,178,600 2.580 2010-08-27
125 2010-08-27 3,670,000 500,000 0.05 6,772,294,654 9,064,900 2.470 2010-08-25
126 2010-08-26 3,170,000 1,330,000 0.05 6,772,294,654 8,210,300 2.590 2010-08-24
127 2010-08-23 1,840,000 -20,000 0.03 6,772,294,654 5,060,000 2.750 2010-08-19
128 2010-08-18 1,860,000 1,720,000 0.03 6,772,294,654 5,077,800 2.730 2010-08-16
129 2010-08-17 140,000 -610,000 0.00 6,772,294,654 390,600 2.790 2010-08-13
130 2010-08-16 750,000 -300,000 0.01 6,772,294,654 2,062,500 2.750 2010-08-12
131 2010-08-13 1,050,000 -22,000 0.02 6,772,294,654 2,845,500 2.710 2010-08-11
132 2010-08-12 1,072,000 -160,000 0.02 6,772,294,654 2,862,240 2.670 2010-08-10
133 2010-08-11 1,232,000 -2,130,000 0.02 6,772,294,654 3,388,000 2.750 2010-08-09
134 2010-08-10 3,362,000 -1,800,000 0.05 6,772,294,654 8,842,060 2.630 2010-08-06
135 2010-08-09 5,162,000 -350,000 0.08 6,772,294,654 13,008,240 2.520 2010-08-05
136 2010-08-06 5,512,000 -800,000 0.08 6,772,294,654 13,890,240 2.520 2010-08-04
137 2010-08-05 6,312,000 -150,000 0.09 6,772,294,654 15,464,400 2.450 2010-08-03
138 2010-08-04 6,462,000 -50,000 0.10 6,772,294,654 15,638,040 2.420 2010-08-02
139 2010-07-22 6,512,000 -50,000 0.10 6,772,294,654 15,498,560 2.380 2010-07-20
140 2010-07-19 6,562,000 -50,000 0.10 6,772,294,654 15,289,460 2.330 2010-07-15
141 2010-07-16 6,612,000 -80,000 0.10 6,772,294,654 15,670,440 2.370 2010-07-14
142 2010-07-15 6,692,000 -100,000 0.10 6,772,294,654 15,793,120 2.360 2010-07-13
143 2010-07-14 6,792,000 50,000 0.10 6,772,294,654 15,825,360 2.330 2010-07-12
144 2010-07-13 6,742,000 -50,000 0.10 6,772,294,654 15,708,860 2.330 2010-07-09
145 2010-07-09 6,792,000 -50,000 0.10 6,772,294,654 15,689,520 2.310 2010-07-07
146 2010-07-05 6,842,000 -50,000 0.10 6,772,294,654 15,599,760 2.280 2010-06-30
147 2010-06-29 6,892,000 -73,000 0.10 6,772,294,654 15,851,600 2.300 2010-06-25
148 2010-06-28 6,965,000 -100,000 0.10 6,772,294,654 16,158,800 2.320 2010-06-24
149 2010-06-25 7,065,000 -50,000 0.10 6,772,294,654 16,037,550 2.270 2010-06-23
150 2010-06-22 7,115,000 50,000 0.11 6,772,294,654 15,581,850 2.190 2010-06-18
151 2010-06-21 7,065,000 100,000 0.10 6,772,294,654 15,401,700 2.180 2010-06-17
152 2010-06-14 6,965,000 50,000 0.10 6,772,294,654 14,974,750 2.150 2010-06-10
153 2010-06-11 6,915,000 -55,000 0.10 6,772,294,654 15,074,700 2.180 2010-06-09
154 2010-06-02 6,970,000 5,000 0.10 6,772,294,654 14,776,400 2.120 2010-05-31
155 2010-06-01 6,965,000 150,000 0.10 6,772,294,654 14,556,850 2.090 2010-05-28
156 2010-05-28 6,815,000 135,000 0.10 6,772,294,654 14,243,350 2.090 2010-05-26
157 2010-05-27 6,680,000 -235,000 0.10 6,772,294,654 13,961,200 2.090 2010-05-25
158 2010-05-25 6,915,000 -50,000 0.10 6,772,294,654 14,521,500 2.100 2010-05-20
159 2010-05-24 6,965,000 200,000 0.10 6,772,294,654 14,626,500 2.100 2010-05-19
160 2010-05-14 6,765,000 150,000 0.10 6,772,294,654 14,680,050 2.170 2010-05-12
161 2010-05-13 6,615,000 -300,000 0.10 6,772,294,654 15,214,500 2.300 2010-05-11
162 2010-05-11 6,915,000 -50,000 0.10 6,772,294,654 15,697,050 2.270 2010-05-07
163 2010-05-10 6,965,000 180,000 0.10 6,772,294,654 15,810,550 2.270 2010-05-06
164 2010-05-07 6,785,000 75,000 0.10 6,772,294,654 15,741,200 2.320 2010-05-05
165 2010-05-06 6,710,000 -8,000 0.10 6,772,294,654 15,768,500 2.350 2010-05-04
166 2010-05-05 6,718,000 -1,022,000 0.10 6,772,294,654 15,854,480 2.360 2010-05-03
167 2010-05-04 7,740,000 20,000 0.11 6,772,294,654 18,266,400 2.360 2010-04-30
168 2010-05-03 7,720,000 50,000 0.11 6,772,294,654 18,064,800 2.340 2010-04-29
169 2010-04-23 7,670,000 -250,000 0.11 6,772,294,654 18,331,300 2.390 2010-04-21
170 2010-04-13 7,920,000 100,000 0.12 6,772,294,654 18,216,000 2.300 2010-04-09
171 2010-04-08 7,820,000 50,000 0.12 6,772,294,654 17,986,000 2.300 2010-04-01
172 2010-04-07 7,770,000 50,000 0.11 6,772,294,654 17,948,700 2.310 2010-03-31
173 2010-04-01 7,720,000 50,000 0.11 6,772,294,654 17,987,600 2.330 2010-03-30
174 2010-03-18 7,670,000 -100,000 0.11 6,772,294,654 17,641,000 2.300 2010-03-16
175 2010-03-17 7,770,000 50,000 0.11 6,772,294,654 17,482,500 2.250 2010-03-15
176 2010-03-16 7,720,000 100,000 0.11 6,772,294,654 17,292,800 2.240 2010-03-12
177 2010-03-12 7,620,000 -10,000 0.11 6,772,294,654 17,602,200 2.310 2010-03-10
178 2010-03-11 7,630,000 -50,000 0.11 6,772,294,654 16,862,300 2.210 2010-03-09
179 2010-03-09 7,680,000 160,000 0.11 6,772,294,654 16,896,000 2.200 2010-03-05
180 2010-03-08 7,520,000 50,000 0.11 6,772,294,654 16,544,000 2.200 2010-03-04
181 2010-03-05 7,470,000 -100,000 0.11 6,772,294,654 16,434,000 2.200 2010-03-03
182 2010-03-04 7,570,000 100,000 0.11 6,772,294,654 16,351,200 2.160 2010-03-02
183 2010-03-03 7,470,000 50,000 0.11 6,772,294,654 16,135,200 2.160 2010-03-01
184 2010-03-02 7,420,000 150,000 0.11 6,772,294,654 15,953,000 2.150 2010-02-26
185 2010-03-01 7,270,000 150,000 0.11 6,772,294,654 15,412,400 2.120 2010-02-25
186 2010-02-24 7,120,000 50,000 0.11 6,772,294,654 15,094,400 2.120 2010-02-22
187 2010-02-23 7,070,000 200,000 0.10 6,772,294,654 15,059,100 2.130 2010-02-19
188 2010-02-22 6,870,000 255,000 0.10 6,772,294,654 15,045,300 2.190 2010-02-18
189 2010-02-19 6,615,000 -50,000 0.10 6,772,294,654 14,553,000 2.200 2010-02-17
190 2010-02-17 6,665,000 -5,000 0.10 6,772,294,654 14,596,350 2.190 2010-02-11
191 2010-02-12 6,670,000 -200,000 0.10 6,772,294,654 14,740,700 2.210 2010-02-10
192 2010-02-04 6,870,000 100,000 0.10 6,772,294,654 14,701,800 2.140 2010-02-02
193 2010-02-03 6,770,000 -200,000 0.10 6,772,294,654 15,097,100 2.230 2010-02-01
194 2010-01-29 6,970,000 20,000 0.10 6,772,294,654 14,288,500 2.050 2010-01-27
195 2010-01-27 6,950,000 -20,000 0.10 6,772,294,654 15,220,500 2.190 2010-01-25
196 2010-01-26 6,970,000 -500,000 0.10 6,772,294,654 15,264,300 2.190 2010-01-22
197 2010-01-14 7,470,000 -100,000 0.11 6,772,294,654 15,388,200 2.060 2010-01-12
198 2010-01-13 7,570,000 -100,000 0.11 6,772,294,654 15,367,100 2.030 2010-01-11
199 2010-01-12 7,670,000 -90,000 0.11 6,772,294,654 15,340,000 2.000 2010-01-08
200 2010-01-08 7,760,000 -70,000 0.11 6,772,294,654 15,287,200 1.970 2010-01-06
201 2010-01-07 7,830,000 -120,000 0.12 6,772,294,654 15,268,500 1.950 2010-01-05
202 2010-01-06 7,950,000 -50,000 0.12 6,772,294,654 15,184,500 1.910 2010-01-04
203 2009-12-17 8,000,000 -2,000,000 0.12 6,772,294,654 15,120,000 1.890 2009-12-15
204 2009-12-11 10,000,000 50,000 0.15 6,772,294,654 18,900,000 1.890 2009-12-09
205 2009-12-10 9,950,000 50,000 0.15 6,772,294,654 19,203,500 1.930 2009-12-08
206 2009-12-09 9,900,000 100,000 0.15 6,772,294,654 18,909,000 1.910 2009-12-07
207 2009-12-08 9,800,000 100,000 0.14 6,772,294,654 19,012,000 1.940 2009-12-04
208 2009-12-07 9,700,000 200,000 0.14 6,772,294,654 18,624,000 1.920 2009-12-03
209 2009-12-04 9,500,000 100,000 0.14 6,772,294,654 17,955,000 1.890 2009-12-02
210 2009-11-10 9,400,000 100,000 0.14 6,772,294,654 17,578,000 1.870 2009-11-06
211 2009-11-06 9,300,000 100,000 0.14 6,772,294,654 17,577,000 1.890 2009-11-04
212 2009-10-27 9,200,000 10,000 0.14 6,772,294,654 18,308,000 1.990 2009-10-22
213 2009-10-23 9,190,000 -10,000 0.14 6,772,294,654 18,563,800 2.020 2009-10-21
214 2009-10-21 9,200,000 -300,000 0.14 6,772,294,654 18,216,000 1.980 2009-10-19
215 2009-10-15 9,500,000 188,000 0.14 6,772,294,654 18,810,000 1.980 2009-10-13
216 2009-10-14 9,312,000 212,000 0.14 6,772,294,654 18,624,000 2.000 2009-10-12
217 2009-10-12 9,100,000 100,000 0.13 6,772,294,654 18,200,000 2.000 2009-10-08
218 2009-08-04 9,000,000 100,000 0.13 6,772,294,654 19,080,000 2.120 2009-07-31
219 2009-07-31 8,900,000 110,000 0.13 6,772,294,654 18,690,000 2.100 2009-07-29
220 2009-07-24 8,790,000 200,000 0.13 6,772,294,654 18,283,200 2.080 2009-07-22
221 2009-07-15 8,590,000 100,000 0.13 6,772,294,654 17,265,900 2.010 2009-07-13
222 2009-07-14 8,490,000 200,000 0.13 6,772,294,654 17,064,900 2.010 2009-07-10
223 2009-07-13 8,290,000 200,000 0.12 6,772,294,654 16,745,800 2.020 2009-07-09
224 2009-07-09 8,090,000 200,000 0.12 6,772,294,654 16,099,100 1.990 2009-07-07
225 2009-07-08 7,890,000 100,000 0.12 6,772,294,654 15,701,100 1.990 2009-07-06
226 2009-06-30 7,790,000 200,000 0.12 6,772,294,654 16,047,400 2.060 2009-06-26
227 2009-06-29 7,590,000 100,000 0.11 6,772,294,654 15,559,500 2.050 2009-06-25
228 2009-06-26 7,490,000 40,000 0.11 6,772,294,654 15,504,300 2.070 2009-06-24
229 2009-06-25 7,450,000 130,000 0.11 6,772,294,654 15,421,500 2.070 2009-06-23
230 2009-06-24 7,320,000 200,000 0.11 6,772,294,654 15,079,200 2.060 2009-06-22
231 2009-06-23 7,120,000 200,000 0.11 6,772,294,654 14,809,600 2.080 2009-06-19
232 2009-06-22 6,920,000 300,000 0.10 6,772,294,654 14,462,800 2.090 2009-06-18
233 2009-06-19 6,620,000 200,000 0.10 6,772,294,654 14,034,400 2.120 2009-06-17
234 2009-06-18 6,420,000 200,000 0.09 6,772,294,654 13,738,800 2.140 2009-06-16
235 2009-06-17 6,220,000 400,000 0.09 6,772,294,654 13,497,400 2.170 2009-06-15
236 2009-06-16 5,820,000 100,000 0.09 6,772,294,654 12,745,800 2.190 2009-06-12
237 2009-06-11 5,720,000 37,000 0.08 6,772,294,654 12,698,400 2.220 2009-06-09
238 2009-06-10 5,683,000 63,000 0.08 6,772,294,654 12,786,750 2.250 2009-06-08
239 2009-06-08 5,620,000 100,000 0.08 6,772,294,654 12,139,200 2.160 2009-06-04
240 2009-06-05 5,520,000 200,000 0.08 6,772,294,654 12,033,600 2.180 2009-06-03
241 2009-06-04 5,320,000 200,000 0.08 6,772,294,654 11,757,200 2.210 2009-06-02
242 2009-06-03 5,120,000 100,000 0.08 6,772,294,654 11,622,400 2.270 2009-06-01
243 2009-06-02 5,020,000 -1,000,000 0.07 6,772,294,654 11,646,400 2.320 2009-05-29
244 2009-05-05 6,020,000 -350,000 0.09 6,772,294,654 21,250,600 3.530 2009-04-30
245 2009-04-28 6,370,000 200,000 0.09 6,772,294,654 22,040,200 3.460 2009-04-24
246 2009-04-27 6,170,000 -2,850,000 0.09 6,772,294,654 22,088,600 3.580 2009-04-23
247 2009-04-17 9,020,000 -500,000 0.13 6,772,294,654 37,162,400 4.120 2009-04-15
248 2009-04-15 9,520,000 -100,000 0.14 6,772,294,654 39,412,800 4.140 2009-04-09
249 2009-04-02 9,620,000 -450,000 0.14 6,772,294,654 38,287,600 3.980 2009-03-31
250 2009-04-01 10,070,000 -105,000 0.15 6,772,294,654 39,575,100 3.930 2009-03-30
251 2009-03-31 10,175,000 -800,000 0.15 6,772,294,654 39,987,750 3.930 2009-03-27
252 2009-03-30 10,975,000 -400,000 0.16 6,772,294,654 42,912,250 3.910 2009-03-26
253 2009-03-27 11,375,000 -400,000 0.17 6,772,294,654 45,045,000 3.960 2009-03-25
254 2009-03-26 11,775,000 -930,000 0.17 6,772,294,654 46,629,000 3.960 2009-03-24
255 2009-03-25 12,705,000 -1,305,000 0.19 6,772,294,654 49,930,650 3.930 2009-03-23
256 2009-03-24 14,010,000 -400,000 0.21 6,772,294,654 54,078,600 3.860 2009-03-20
257 2009-03-20 14,410,000 -400,000 0.21 6,772,294,654 56,343,100 3.910 2009-03-18
258 2009-03-19 14,810,000 60,000 0.22 6,772,294,654 58,499,500 3.950 2009-03-17
259 2009-03-18 14,750,000 10,000 0.22 6,772,294,654 56,050,000 3.800 2009-03-16
260 2009-03-13 14,740,000 10,000 0.22 6,772,294,654 55,569,800 3.770 2009-03-11
261 2009-03-11 14,730,000 10,000 0.22 6,772,294,654 56,415,900 3.830 2009-03-09
262 2009-03-06 14,720,000 -5,000 0.22 6,772,294,654 54,758,400 3.720 2009-03-04
263 2009-03-05 14,725,000 10,000 0.22 6,772,294,654 54,777,000 3.720 2009-03-03
264 2009-03-04 14,715,000 50,000 0.22 6,772,294,654 54,004,050 3.670 2009-03-02
265 2009-03-03 14,665,000 195,000 0.22 6,772,294,654 53,233,950 3.630 2009-02-27
266 2009-02-27 14,470,000 25,000 0.21 6,772,294,654 56,288,300 3.890 2009-02-25
267 2009-02-25 14,445,000 50,000 0.21 6,772,294,654 57,635,550 3.990 2009-02-23
268 2009-02-23 14,395,000 40,000 0.21 6,772,294,654 56,860,250 3.950 2009-02-19
269 2009-02-20 14,355,000 50,000 0.21 6,772,294,654 56,702,250 3.950 2009-02-18
270 2009-02-19 14,305,000 170,000 0.21 6,772,294,654 56,790,850 3.970 2009-02-17
271 2009-02-18 14,135,000 520,000 0.21 6,772,294,654 54,419,750 3.850 2009-02-16
272 2009-02-17 13,615,000 350,000 0.20 6,772,294,654 54,732,300 4.020 2009-02-13
273 2009-02-13 13,265,000 451,000 0.20 6,772,294,654 54,121,200 4.080 2009-02-11
274 2009-02-12 12,814,000 2,800,000 0.19 6,772,294,654 52,665,540 4.110 2009-02-10
275 2009-02-11 10,014,000 1,319,000 0.15 6,772,294,654 41,057,400 4.100 2009-02-09
276 2009-02-10 8,695,000 4,035,000 0.13 6,772,294,654 35,214,750 4.050 2009-02-06
277 2009-02-05 4,660,000 1,990,000 0.07 6,772,294,654 19,432,200 4.170 2009-02-03
278 2009-02-04 2,670,000 210,000 0.04 6,772,294,654 10,332,900 3.870 2009-02-02
279 2009-02-03 2,460,000 200,000 0.04 6,772,294,654 9,913,800 4.030 2009-01-30
280 2009-01-07 2,260,000 500,000 0.03 6,772,294,654 7,932,600 3.510 2009-01-05
281 2009-01-06 1,760,000 300,000 0.03 6,772,294,654 6,476,800 3.680 2009-01-02
282 2009-01-05 1,460,000 800,000 0.02 6,772,294,654 5,037,000 3.450 2008-12-30
283 2008-12-16 660,000 200,000 0.01 6,772,294,654 2,376,000 3.600 2008-12-12
284 2008-12-15 460,000 98,000 0.01 6,772,294,654 1,674,400 3.640 2008-12-11
285 2008-12-12 362,000 102,000 0.01 6,772,294,654 1,335,780 3.690 2008-12-10
286 2008-12-11 260,000 100,000 0.00 6,772,294,654 962,000 3.700 2008-12-09
287 2008-12-10 160,000 50,000 0.00 6,772,294,654 595,200 3.720 2008-12-08
288 2008-11-28 110,000 100,000 0.00 6,772,294,654 390,500 3.550 2008-11-26
289 2008-06-24 10,000 -200,000 0.00 6,781,421,487 47,100 4.710 2008-06-20
290 2008-06-20 210,000 100,000 0.00 6,781,421,487 991,200 4.720 2008-06-18
291 2008-06-19 110,000 -100,000 0.00 6,781,421,487 522,500 4.750 2008-06-17
292 2008-06-18 210,000 200,000 0.00 6,781,421,487 987,000 4.700 2008-06-16
293 2008-06-17 10,000 -200,000 0.00 6,781,421,487 47,400 4.740 2008-06-13
294 2008-06-16 210,000 100,000 0.00 6,781,421,487 984,900 4.690 2008-06-12
295 2008-06-13 110,000 100,000 0.00 6,781,421,487 525,800 4.780 2008-06-11
296 2008-06-12 10,000 -600,000 0.00 6,781,421,487 48,800 4.880 2008-06-10
297 2008-06-11 610,000 600,000 0.01 6,781,421,487 2,952,400 4.840 2008-06-06
298 2008-03-11 10,000 -300,000 0.00 6,778,689,153 45,000 4.500 2008-03-07
299 2007-12-12 310,000 100,000 0.00 6,778,582,153 1,426,000 4.600 2007-12-10
300 2007-10-17 210,000 200,000 0.00 6,775,823,985 1,066,800 5.080 2007-10-15
301 2007-08-02 10,000 10,000 0.00 6,774,115,818 48,300 4.830 2007-07-31

Webb-site Database - Powered By Linux Group

Back to top