PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2025-09-12 | 33,906 | -600 | 0.00 | 7,741,063,374 | 179,702 | 5.300 | 2025-09-10 |
| 5 | 2024-10-25 | 34,506 | -17,000 | 0.00 | 7,741,063,374 | 150,101 | 4.350 | 2024-10-23 |
| 6 | 2024-09-23 | 51,506 | -10,000 | 0.00 | 7,739,638,249 | 231,262 | 4.490 | 2024-09-19 |
| 7 | 2024-07-04 | 61,506 | -800 | 0.00 | 7,739,638,249 | 241,104 | 3.920 | 2024-07-02 |
| 8 | 2024-06-05 | 62,306 | -15,841 | 0.00 | 7,739,638,249 | 241,747 | 3.880 | 2024-06-03 |
| 9 | 2024-06-03 | 78,147 | -100,000 | 0.00 | 7,739,638,249 | 327,436 | 4.190 | 2024-05-30 |
| 10 | 2024-02-05 | 178,147 | -3,624 | 0.00 | 7,739,638,249 | 721,495 | 4.050 | 2024-02-01 |
| 11 | 2024-02-01 | 181,771 | -2,000 | 0.00 | 7,739,638,249 | 743,443 | 4.090 | 2024-01-30 |
| 12 | 2023-11-08 | 183,771 | 42,841 | 0.00 | 7,739,638,249 | 718,545 | 3.910 | 2023-11-06 |
| 13 | 2023-03-06 | 140,930 | 1,074 | 0.00 | 7,739,638,249 | 556,674 | 3.950 | 2023-03-02 |
| 14 | 2022-07-25 | 139,856 | -34,000 | 0.00 | 7,739,638,249 | 601,381 | 4.300 | 2022-07-21 |
| 15 | 2022-07-14 | 173,856 | -1,320 | 0.00 | 7,739,638,249 | 745,842 | 4.290 | 2022-07-12 |
| 16 | 2022-06-21 | 175,176 | -200 | 0.00 | 7,739,638,249 | 716,470 | 4.090 | 2022-06-17 |
| 17 | 2022-04-08 | 175,376 | -18,118 | 0.00 | 7,729,638,249 | 778,669 | 4.440 | 2022-04-06 |
| 18 | 2021-11-18 | 193,494 | -1,600 | 0.00 | 7,729,638,249 | 791,390 | 4.090 | 2021-11-16 |
| 19 | 2021-11-02 | 195,094 | -16,151 | 0.00 | 7,729,638,249 | 782,327 | 4.010 | 2021-10-29 |
| 20 | 2021-10-27 | 211,245 | -9,624 | 0.00 | 7,729,638,249 | 851,317 | 4.030 | 2021-10-25 |
| 21 | 2021-10-19 | 220,869 | -4,000 | 0.00 | 7,729,638,249 | 885,685 | 4.010 | 2021-10-15 |
| 22 | 2021-10-04 | 224,869 | -6,000 | 0.00 | 7,729,638,249 | 890,481 | 3.960 | 2021-09-29 |
| 23 | 2021-09-30 | 230,869 | -1,000 | 0.00 | 7,729,638,249 | 918,859 | 3.980 | 2021-09-28 |
| 24 | 2021-09-27 | 231,869 | -2,000 | 0.00 | 7,729,638,249 | 932,113 | 4.020 | 2021-09-23 |
| 25 | 2021-09-21 | 233,869 | -18,000 | 0.00 | 7,729,638,249 | 937,815 | 4.010 | 2021-09-17 |
| 26 | 2021-09-20 | 251,869 | -2,000 | 0.00 | 7,729,638,249 | 1,009,995 | 4.010 | 2021-09-16 |
| 27 | 2021-09-17 | 253,869 | -10,000 | 0.00 | 7,729,638,249 | 1,030,708 | 4.060 | 2021-09-15 |
| 28 | 2021-09-16 | 263,869 | -42,841 | 0.00 | 7,729,638,249 | 1,076,586 | 4.080 | 2021-09-14 |
| 29 | 2021-08-06 | 306,710 | -1,200 | 0.00 | 7,729,638,249 | 1,282,048 | 4.180 | 2021-08-04 |
| 30 | 2021-06-16 | 307,910 | -10,000 | 0.00 | 7,729,638,249 | 1,280,906 | 4.160 | 2021-06-11 |
| 31 | 2021-06-15 | 317,910 | 4,000 | 0.00 | 7,729,638,249 | 1,319,327 | 4.150 | 2021-06-10 |
| 32 | 2021-06-08 | 313,910 | 10,000 | 0.00 | 7,729,638,249 | 1,305,866 | 4.160 | 2021-06-04 |
| 33 | 2021-06-07 | 303,910 | 10,000 | 0.00 | 7,729,638,249 | 1,270,344 | 4.180 | 2021-06-03 |
| 34 | 2021-05-07 | 293,910 | -2,106 | 0.00 | 7,729,638,249 | 1,349,047 | 4.590 | 2021-05-05 |
| 35 | 2021-03-31 | 296,016 | -10,000 | 0.00 | 7,729,638,249 | 1,302,470 | 4.400 | 2021-03-29 |
| 36 | 2021-02-09 | 306,016 | -883 | 0.00 | 7,729,638,249 | 1,352,591 | 4.420 | 2021-02-05 |
| 37 | 2021-01-20 | 306,899 | 883 | 0.00 | 7,729,638,249 | 1,362,632 | 4.440 | 2021-01-18 |
| 38 | 2021-01-12 | 306,016 | -2,000 | 0.00 | 7,729,638,249 | 1,377,072 | 4.500 | 2021-01-08 |
| 39 | 2021-01-11 | 308,016 | -4,000 | 0.00 | 7,729,638,249 | 1,401,473 | 4.550 | 2021-01-07 |
| 40 | 2021-01-06 | 312,016 | 1,000 | 0.00 | 7,729,638,249 | 1,435,274 | 4.600 | 2021-01-04 |
| 41 | 2021-01-05 | 311,016 | 1,000 | 0.00 | 7,729,638,249 | 1,446,224 | 4.650 | 2020-12-30 |
| 42 | 2020-11-05 | 310,016 | -2,058 | 0.00 | 7,729,638,249 | 1,469,476 | 4.740 | 2020-11-03 |
| 43 | 2020-11-03 | 312,074 | 2,000 | 0.00 | 7,729,638,249 | 1,454,265 | 4.660 | 2020-10-30 |
| 44 | 2020-10-29 | 310,074 | 36,857 | 0.00 | 7,729,638,249 | 1,503,859 | 4.850 | 2020-10-27 |
| 45 | 2020-10-22 | 273,217 | -10,000 | 0.00 | 7,729,638,249 | 1,374,282 | 5.030 | 2020-10-20 |
| 46 | 2020-10-15 | 283,217 | -18,000 | 0.00 | 7,729,638,249 | 1,328,288 | 4.690 | 2020-10-12 |
| 47 | 2020-10-12 | 301,217 | 20,000 | 0.00 | 7,729,638,249 | 1,385,598 | 4.600 | 2020-10-08 |
| 48 | 2020-10-08 | 281,217 | 8,000 | 0.00 | 7,729,638,249 | 1,299,223 | 4.620 | 2020-10-06 |
| 49 | 2020-10-07 | 273,217 | -5,000 | 0.00 | 7,729,638,249 | 1,270,459 | 4.650 | 2020-10-05 |
| 50 | 2020-09-29 | 278,217 | -35,686 | 0.00 | 7,729,638,249 | 1,296,491 | 4.660 | 2020-09-25 |
| 51 | 2020-09-23 | 313,903 | 5,000 | 0.00 | 7,729,638,249 | 1,487,900 | 4.740 | 2020-09-21 |
| 52 | 2020-09-21 | 308,903 | -2,000 | 0.00 | 7,729,638,249 | 1,451,844 | 4.700 | 2020-09-17 |
| 53 | 2020-09-15 | 310,903 | -10,000 | 0.00 | 7,729,638,249 | 1,498,552 | 4.820 | 2020-09-11 |
| 54 | 2020-09-14 | 320,903 | 10,000 | 0.00 | 7,729,638,249 | 1,556,380 | 4.850 | 2020-09-10 |
| 55 | 2020-09-11 | 310,903 | -8,000 | 0.00 | 7,729,638,249 | 1,430,154 | 4.600 | 2020-09-09 |
| 56 | 2020-09-09 | 318,903 | -2,000 | 0.00 | 7,729,638,249 | 1,444,631 | 4.530 | 2020-09-07 |
| 57 | 2020-08-18 | 320,903 | -6,000 | 0.00 | 7,729,638,249 | 1,578,843 | 4.920 | 2020-08-14 |
| 58 | 2020-08-13 | 326,903 | 6,000 | 0.00 | 7,729,638,249 | 1,588,749 | 4.860 | 2020-08-11 |
| 59 | 2020-08-11 | 320,903 | -8,000 | 0.00 | 7,729,638,249 | 1,572,425 | 4.900 | 2020-08-07 |
| 60 | 2020-07-23 | 328,903 | -10,000 | 0.00 | 7,729,638,249 | 1,463,618 | 4.450 | 2020-07-21 |
| 61 | 2020-07-13 | 338,903 | 4,000 | 0.00 | 7,729,638,249 | 1,481,006 | 4.370 | 2020-07-09 |
| 62 | 2020-07-06 | 334,903 | 8,000 | 0.00 | 7,729,638,249 | 1,486,969 | 4.440 | 2020-07-02 |
| 63 | 2020-06-30 | 326,903 | 2,032 | 0.00 | 7,729,638,249 | 1,451,449 | 4.440 | 2020-06-26 |
| 64 | 2020-06-29 | 324,871 | -10,000 | 0.00 | 7,729,638,249 | 1,471,666 | 4.530 | 2020-06-24 |
| 65 | 2020-06-23 | 334,871 | 8,000 | 0.00 | 7,729,638,249 | 1,490,176 | 4.450 | 2020-06-19 |
| 66 | 2020-06-19 | 326,871 | 8,000 | 0.00 | 7,729,638,249 | 1,444,770 | 4.420 | 2020-06-17 |
| 67 | 2020-06-18 | 318,871 | -6,000 | 0.00 | 7,729,638,249 | 1,428,542 | 4.480 | 2020-06-16 |
| 68 | 2020-06-10 | 324,871 | 10,000 | 0.00 | 7,729,638,249 | 1,448,925 | 4.460 | 2020-06-08 |
| 69 | 2020-04-27 | 314,871 | -5,000 | 0.00 | 7,729,638,249 | 1,486,191 | 4.720 | 2020-04-23 |
| 70 | 2020-04-22 | 319,871 | -20,000 | 0.00 | 7,729,638,249 | 1,500,195 | 4.690 | 2020-04-20 |
| 71 | 2020-04-21 | 339,871 | -600 | 0.00 | 7,729,638,249 | 1,597,394 | 4.700 | 2020-04-17 |
| 72 | 2020-04-09 | 340,471 | -10,000 | 0.00 | 7,729,638,249 | 1,535,524 | 4.510 | 2020-04-07 |
| 73 | 2020-04-08 | 350,471 | -4,000 | 0.00 | 7,729,638,249 | 1,577,120 | 4.500 | 2020-04-06 |
| 74 | 2020-04-07 | 354,471 | -1,000 | 0.00 | 7,729,638,249 | 1,559,672 | 4.400 | 2020-04-03 |
| 75 | 2020-03-23 | 355,471 | 3,000 | 0.00 | 7,729,638,249 | 1,421,884 | 4.000 | 2020-03-19 |
| 76 | 2020-03-20 | 352,471 | 7,000 | 0.00 | 7,729,638,249 | 1,508,576 | 4.280 | 2020-03-18 |
| 77 | 2020-03-09 | 345,471 | -10,000 | 0.00 | 7,719,638,249 | 1,623,714 | 4.700 | 2020-03-05 |
| 78 | 2020-02-25 | 355,471 | 10,000 | 0.00 | 7,719,638,249 | 1,713,370 | 4.820 | 2020-02-21 |
| 79 | 2020-01-23 | 345,471 | 10,000 | 0.00 | 7,719,638,249 | 1,630,623 | 4.720 | 2020-01-21 |
| 80 | 2020-01-16 | 335,471 | -10,000 | 0.00 | 7,719,638,249 | 1,590,133 | 4.740 | 2020-01-14 |
| 81 | 2020-01-14 | 345,471 | 18,000 | 0.00 | 7,719,638,249 | 1,637,533 | 4.740 | 2020-01-10 |
| 82 | 2020-01-10 | 327,471 | -10,000 | 0.00 | 7,719,638,249 | 1,532,564 | 4.680 | 2020-01-08 |
| 83 | 2019-12-02 | 337,471 | 10,000 | 0.00 | 7,719,638,249 | 1,589,488 | 4.710 | 2019-11-28 |
| 84 | 2019-11-28 | 327,471 | -10,000 | 0.00 | 7,719,638,249 | 1,558,762 | 4.760 | 2019-11-26 |
| 85 | 2019-07-25 | 337,471 | 4,000 | 0.00 | 7,719,638,249 | 1,545,617 | 4.580 | 2019-07-23 |
| 86 | 2019-07-15 | 333,471 | -1,713 | 0.00 | 7,719,638,249 | 1,517,293 | 4.550 | 2019-07-11 |
| 87 | 2019-06-24 | 335,184 | 10,000 | 0.00 | 7,719,638,249 | 1,515,032 | 4.520 | 2019-06-20 |
| 88 | 2019-05-30 | 325,184 | 10,000 | 0.00 | 7,719,638,249 | 1,460,076 | 4.490 | 2019-05-28 |
| 89 | 2019-05-28 | 315,184 | -10,000 | 0.00 | 7,719,638,249 | 1,427,784 | 4.530 | 2019-05-24 |
| 90 | 2019-05-23 | 325,184 | -10,000 | 0.00 | 7,719,638,249 | 1,476,335 | 4.540 | 2019-05-21 |
| 91 | 2019-05-14 | 335,184 | -32,716 | 0.00 | 7,719,638,249 | 1,585,420 | 4.730 | 2019-05-09 |
| 92 | 2019-04-16 | 367,900 | 10,000 | 0.00 | 7,719,638,249 | 1,758,562 | 4.780 | 2019-04-12 |
| 93 | 2019-04-15 | 357,900 | 10,000 | 0.00 | 7,719,638,249 | 1,696,446 | 4.740 | 2019-04-11 |
| 94 | 2019-04-09 | 347,900 | 1,713 | 0.00 | 7,719,638,249 | 1,669,920 | 4.800 | 2019-04-04 |
| 95 | 2018-10-26 | 346,187 | -600,000 | 0.00 | 7,719,638,249 | 1,509,375 | 4.360 | 2018-10-24 |
| 96 | 2018-10-16 | 946,187 | -2,189 | 0.01 | 7,719,638,249 | 4,049,680 | 4.280 | 2018-10-12 |
| 97 | 2018-04-30 | 948,376 | -10,000 | 0.01 | 7,719,638,249 | 4,533,237 | 4.780 | 2018-04-26 |
| 98 | 2018-04-11 | 958,376 | -15,000 | 0.01 | 7,719,638,249 | 4,456,448 | 4.650 | 2018-04-09 |
| 99 | 2018-04-03 | 973,376 | 15,000 | 0.01 | 7,719,638,249 | 4,389,926 | 4.510 | 2018-03-28 |
| 100 | 2018-03-20 | 958,376 | -15,000 | 0.01 | 7,719,638,249 | 4,485,200 | 4.680 | 2018-03-16 |
| 101 | 2018-01-23 | 973,376 | 25,000 | 0.01 | 7,719,638,249 | 4,389,926 | 4.510 | 2018-01-19 |
| 102 | 2018-01-12 | 948,376 | -325 | 0.01 | 7,719,638,249 | 4,523,754 | 4.770 | 2018-01-10 |
| 103 | 2018-01-11 | 948,701 | -10,000 | 0.01 | 7,719,638,249 | 4,534,791 | 4.780 | 2018-01-09 |
| 104 | 2017-12-05 | 958,701 | -13,000 | 0.01 | 7,719,638,249 | 4,390,851 | 4.580 | 2017-12-01 |
| 105 | 2017-11-28 | 971,701 | -40,000 | 0.01 | 7,719,638,249 | 4,392,089 | 4.520 | 2017-11-24 |
| 106 | 2017-11-27 | 1,011,701 | -12,000 | 0.01 | 7,719,638,249 | 4,461,601 | 4.410 | 2017-11-23 |
| 107 | 2017-10-27 | 1,023,701 | 325 | 0.01 | 7,719,638,249 | 4,371,203 | 4.270 | 2017-10-25 |
| 108 | 2017-10-18 | 1,023,376 | 15,000 | 0.01 | 7,719,638,249 | 4,339,114 | 4.240 | 2017-10-16 |
| 109 | 2017-08-16 | 1,008,376 | -12,000 | 0.01 | 7,719,638,249 | 4,527,608 | 4.490 | 2017-08-14 |
| 110 | 2017-08-14 | 1,020,376 | 2,000 | 0.01 | 7,719,638,249 | 4,530,469 | 4.440 | 2017-08-10 |
| 111 | 2017-08-08 | 1,018,376 | 10,000 | 0.01 | 7,719,638,249 | 4,480,854 | 4.400 | 2017-08-04 |
| 112 | 2017-06-15 | 1,008,376 | 12,000 | 0.01 | 7,719,638,249 | 4,436,854 | 4.400 | 2017-06-13 |
| 113 | 2017-05-23 | 996,376 | -206 | 0.01 | 7,719,638,249 | 4,443,837 | 4.460 | 2017-05-19 |
| 114 | 2017-03-13 | 996,582 | 10,000 | 0.01 | 7,719,638,249 | 4,654,038 | 4.670 | 2017-03-09 |
| 115 | 2017-02-14 | 986,582 | 10,000 | 0.01 | 7,719,638,249 | 4,794,789 | 4.860 | 2017-02-10 |
| 116 | 2017-01-23 | 976,582 | -200 | 0.01 | 7,719,638,249 | 4,599,701 | 4.710 | 2017-01-19 |
| 117 | 2017-01-19 | 976,782 | -60,600 | 0.01 | 7,719,638,249 | 4,493,197 | 4.600 | 2017-01-17 |
| 118 | 2017-01-18 | 1,037,382 | 60,600 | 0.01 | 7,719,638,249 | 4,751,210 | 4.580 | 2017-01-16 |
| 119 | 2017-01-09 | 976,782 | -10,000 | 0.01 | 7,719,638,249 | 4,219,698 | 4.320 | 2017-01-05 |
| 120 | 2016-12-30 | 986,782 | 10,000 | 0.01 | 7,719,638,249 | 4,144,484 | 4.200 | 2016-12-28 |
| 121 | 2016-11-29 | 976,782 | -3,000 | 0.01 | 7,719,638,249 | 4,288,073 | 4.390 | 2016-11-25 |
| 122 | 2016-11-16 | 979,782 | 1,000 | 0.01 | 7,719,638,249 | 4,242,456 | 4.330 | 2016-11-14 |
| 123 | 2016-10-27 | 978,782 | 1,000 | 0.01 | 7,719,638,249 | 4,649,215 | 4.750 | 2016-10-25 |
| 124 | 2016-10-12 | 977,782 | 694 | 0.01 | 7,719,638,249 | 4,644,465 | 4.750 | 2016-10-07 |
| 125 | 2016-08-16 | 977,088 | 1,000 | 0.01 | 7,705,619,457 | 5,178,566 | 5.300 | 2016-08-12 |
| 126 | 2016-07-14 | 976,088 | -36,000 | 0.01 | 7,705,619,457 | 5,436,810 | 5.570 | 2016-07-12 |
| 127 | 2016-06-21 | 1,012,088 | 1,363 | 0.01 | 7,705,619,457 | 5,019,956 | 4.960 | 2016-06-17 |
| 128 | 2016-06-16 | 1,010,725 | -50,000 | 0.01 | 7,621,350,679 | 5,083,947 | 5.030 | 2016-06-14 |
| 129 | 2016-05-17 | 1,060,725 | -15,000 | 0.01 | 7,621,350,679 | 5,324,840 | 5.020 | 2016-05-13 |
| 130 | 2016-05-16 | 1,075,725 | 15,000 | 0.01 | 7,621,350,679 | 5,475,440 | 5.090 | 2016-05-12 |
| 131 | 2016-05-10 | 1,060,725 | -20,000 | 0.01 | 7,621,350,679 | 5,579,414 | 5.260 | 2016-05-06 |
| 132 | 2016-05-06 | 1,080,725 | 20,000 | 0.01 | 7,621,350,679 | 5,706,228 | 5.280 | 2016-05-04 |
| 133 | 2016-03-01 | 1,060,725 | -10,000 | 0.01 | 7,621,350,679 | 5,356,661 | 5.050 | 2016-02-26 |
| 134 | 2016-02-26 | 1,070,725 | 10,000 | 0.01 | 7,621,350,679 | 5,246,553 | 4.900 | 2016-02-24 |
| 135 | 2016-01-27 | 1,060,725 | -8,000 | 0.01 | 7,621,350,679 | 4,730,834 | 4.460 | 2016-01-25 |
| 136 | 2016-01-26 | 1,068,725 | 8,000 | 0.01 | 7,621,350,679 | 4,713,077 | 4.410 | 2016-01-22 |
| 137 | 2016-01-21 | 1,060,725 | -8,000 | 0.01 | 7,621,350,679 | 4,783,870 | 4.510 | 2016-01-19 |
| 138 | 2016-01-19 | 1,068,725 | -10,000 | 0.01 | 7,621,350,679 | 4,681,016 | 4.380 | 2016-01-15 |
| 139 | 2016-01-12 | 1,078,725 | 10,000 | 0.01 | 7,621,350,679 | 4,606,156 | 4.270 | 2016-01-08 |
| 140 | 2015-12-22 | 1,068,725 | -10,000 | 0.01 | 7,621,350,679 | 4,905,448 | 4.590 | 2015-12-18 |
| 141 | 2015-12-21 | 1,078,725 | 10,000 | 0.01 | 7,621,350,679 | 4,821,901 | 4.470 | 2015-12-17 |
| 142 | 2015-10-12 | 1,068,725 | 20,000 | 0.01 | 7,621,350,679 | 4,477,958 | 4.190 | 2015-10-08 |
| 143 | 2015-10-09 | 1,048,725 | 8,151 | 0.01 | 7,621,350,679 | 4,394,158 | 4.190 | 2015-10-07 |
| 144 | 2015-10-07 | 1,040,574 | 970 | 0.01 | 7,621,350,679 | 4,297,571 | 4.130 | 2015-10-05 |
| 145 | 2015-07-31 | 1,039,604 | -20,000 | 0.01 | 7,549,189,256 | 4,740,594 | 4.560 | 2015-07-29 |
| 146 | 2015-07-27 | 1,059,604 | 20,000 | 0.01 | 7,549,189,256 | 4,651,662 | 4.390 | 2015-07-23 |
| 147 | 2015-06-19 | 1,039,604 | 1,265 | 0.01 | 7,549,189,256 | 4,886,139 | 4.700 | 2015-06-17 |
| 148 | 2015-06-02 | 1,038,339 | -10,000 | 0.01 | 7,453,177,661 | 5,035,944 | 4.850 | 2015-05-29 |
| 149 | 2015-05-27 | 1,048,339 | -200 | 0.01 | 7,453,177,661 | 5,283,629 | 5.040 | 2015-05-22 |
| 150 | 2015-05-22 | 1,048,539 | 10,000 | 0.01 | 7,453,177,661 | 5,284,637 | 5.040 | 2015-05-20 |
| 151 | 2015-05-20 | 1,038,539 | 200 | 0.01 | 7,453,177,661 | 5,296,549 | 5.100 | 2015-05-18 |
| 152 | 2015-05-07 | 1,038,339 | 12,000 | 0.01 | 7,453,177,661 | 5,492,813 | 5.290 | 2015-05-05 |
| 153 | 2015-05-06 | 1,026,339 | -22,000 | 0.01 | 7,453,177,661 | 5,562,757 | 5.420 | 2015-05-04 |
| 154 | 2015-05-04 | 1,048,339 | 10,000 | 0.01 | 7,453,177,661 | 5,493,296 | 5.240 | 2015-04-29 |
| 155 | 2015-04-21 | 1,038,339 | 12,000 | 0.01 | 7,453,177,661 | 5,243,612 | 5.050 | 2015-04-17 |
| 156 | 2015-04-17 | 1,026,339 | -10,000 | 0.01 | 7,453,177,661 | 5,172,749 | 5.040 | 2015-04-15 |
| 157 | 2015-04-15 | 1,036,339 | 12,000 | 0.01 | 7,453,177,661 | 5,306,056 | 5.120 | 2015-04-13 |
| 158 | 2015-04-14 | 1,024,339 | -10,000 | 0.01 | 7,453,177,661 | 5,193,399 | 5.070 | 2015-04-10 |
| 159 | 2015-04-10 | 1,034,339 | 10,000 | 0.01 | 7,453,177,661 | 5,223,412 | 5.050 | 2015-04-08 |
| 160 | 2015-03-25 | 1,024,339 | -10,000 | 0.01 | 7,453,177,661 | 4,906,584 | 4.790 | 2015-03-23 |
| 161 | 2015-03-20 | 1,034,339 | 10,000 | 0.01 | 7,453,177,661 | 4,788,990 | 4.630 | 2015-03-18 |
| 162 | 2015-03-18 | 1,024,339 | 12,000 | 0.01 | 7,453,177,661 | 4,906,584 | 4.790 | 2015-03-16 |
| 163 | 2015-03-10 | 1,012,339 | -20,000 | 0.01 | 7,453,177,661 | 4,970,584 | 4.910 | 2015-03-06 |
| 164 | 2015-02-25 | 1,032,339 | 10,000 | 0.01 | 7,453,177,661 | 5,058,461 | 4.900 | 2015-02-23 |
| 165 | 2015-02-13 | 1,022,339 | 10,000 | 0.01 | 7,453,177,661 | 5,418,397 | 5.300 | 2015-02-11 |
| 166 | 2015-02-04 | 1,012,339 | -10,000 | 0.01 | 7,453,177,661 | 5,436,260 | 5.370 | 2015-02-02 |
| 167 | 2015-02-02 | 1,022,339 | 10,000 | 0.01 | 7,453,177,661 | 5,265,046 | 5.150 | 2015-01-29 |
| 168 | 2014-12-22 | 1,012,339 | -10,000 | 0.01 | 7,453,177,661 | 5,628,605 | 5.560 | 2014-12-18 |
| 169 | 2014-12-12 | 1,022,339 | -10,000 | 0.01 | 7,453,177,661 | 5,357,056 | 5.240 | 2014-12-10 |
| 170 | 2014-11-24 | 1,032,339 | -10,000 | 0.01 | 7,453,177,661 | 5,368,163 | 5.200 | 2014-11-20 |
| 171 | 2014-11-21 | 1,042,339 | 10,000 | 0.01 | 7,453,177,661 | 5,284,659 | 5.070 | 2014-11-19 |
| 172 | 2014-11-19 | 1,032,339 | -10,000 | 0.01 | 7,453,177,661 | 5,326,869 | 5.160 | 2014-11-17 |
| 173 | 2014-11-18 | 1,042,339 | -1,000 | 0.01 | 7,453,177,661 | 5,399,316 | 5.180 | 2014-11-14 |
| 174 | 2014-11-17 | 1,043,339 | 1,000 | 0.01 | 7,453,177,661 | 5,289,729 | 5.070 | 2014-11-13 |
| 175 | 2014-11-07 | 1,042,339 | -82,000 | 0.01 | 7,453,177,661 | 5,097,038 | 4.890 | 2014-11-05 |
| 176 | 2014-10-22 | 1,124,339 | -20,000 | 0.02 | 7,453,177,661 | 5,385,584 | 4.790 | 2014-10-20 |
| 177 | 2014-10-07 | 1,144,339 | 672 | 0.02 | 7,453,177,661 | 5,744,582 | 5.020 | 2014-10-03 |
| 178 | 2014-09-12 | 1,143,667 | -413 | 0.02 | 7,396,535,348 | 5,706,898 | 4.990 | 2014-09-10 |
| 179 | 2014-08-11 | 1,144,080 | -16,000 | 0.02 | 7,396,535,348 | 5,560,229 | 4.860 | 2014-08-07 |
| 180 | 2014-08-08 | 1,160,080 | 16,000 | 0.02 | 7,396,535,348 | 5,568,384 | 4.800 | 2014-08-06 |
| 181 | 2014-07-15 | 1,144,080 | 200 | 0.02 | 7,396,535,348 | 5,377,176 | 4.700 | 2014-07-11 |
| 182 | 2014-06-26 | 1,143,880 | -7,736 | 0.02 | 7,396,535,348 | 5,021,633 | 4.390 | 2014-06-24 |
| 183 | 2014-06-20 | 1,151,616 | 23,901 | 0.02 | 7,396,535,348 | 4,813,755 | 4.180 | 2014-06-18 |
| 184 | 2014-05-05 | 1,127,715 | -15,000 | 0.02 | 7,282,294,654 | 4,668,740 | 4.140 | 2014-04-30 |
| 185 | 2014-04-01 | 1,142,715 | -15,000 | 0.02 | 7,272,294,654 | 4,445,161 | 3.890 | 2014-03-28 |
| 186 | 2014-03-27 | 1,157,715 | -800 | 0.02 | 7,272,294,654 | 4,364,586 | 3.770 | 2014-03-25 |
| 187 | 2014-03-07 | 1,158,515 | 400 | 0.02 | 7,272,294,654 | 4,367,602 | 3.770 | 2014-03-05 |
| 188 | 2014-03-04 | 1,158,115 | -15,000 | 0.02 | 7,272,294,654 | 4,273,444 | 3.690 | 2014-02-28 |
| 189 | 2014-03-03 | 1,173,115 | -15,000 | 0.02 | 7,272,294,654 | 4,223,214 | 3.600 | 2014-02-27 |
| 190 | 2014-02-21 | 1,188,115 | -20,000 | 0.02 | 7,272,294,654 | 4,289,095 | 3.610 | 2014-02-19 |
| 191 | 2014-01-29 | 1,208,115 | 18,000 | 0.02 | 7,272,294,654 | 4,119,672 | 3.410 | 2014-01-27 |
| 192 | 2014-01-16 | 1,190,115 | -18,000 | 0.02 | 7,272,294,654 | 4,260,612 | 3.580 | 2014-01-14 |
| 193 | 2013-12-10 | 1,208,115 | 4,000 | 0.02 | 7,272,294,654 | 4,071,348 | 3.370 | 2013-12-06 |
| 194 | 2013-10-25 | 1,204,115 | 20,000 | 0.02 | 7,272,294,654 | 4,178,279 | 3.470 | 2013-10-23 |
| 195 | 2013-10-24 | 1,184,115 | 50,000 | 0.02 | 7,272,294,654 | 4,191,767 | 3.540 | 2013-10-22 |
| 196 | 2013-10-21 | 1,134,115 | 10,000 | 0.02 | 7,272,294,654 | 4,139,520 | 3.650 | 2013-10-17 |
| 197 | 2013-10-18 | 1,124,115 | -10,000 | 0.02 | 7,272,294,654 | 4,091,779 | 3.640 | 2013-10-16 |
| 198 | 2013-10-17 | 1,134,115 | -4,000 | 0.02 | 7,272,294,654 | 3,946,720 | 3.480 | 2013-10-15 |
| 199 | 2013-09-18 | 1,138,115 | 14,000 | 0.02 | 7,272,294,654 | 3,846,829 | 3.380 | 2013-09-16 |
| 200 | 2013-09-16 | 1,124,115 | 10,000 | 0.02 | 7,272,294,654 | 3,732,062 | 3.320 | 2013-09-12 |
| 201 | 2013-08-09 | 1,114,115 | -12,000 | 0.02 | 7,272,294,654 | 4,077,661 | 3.660 | 2013-08-07 |
| 202 | 2013-08-06 | 1,126,115 | 20,000 | 0.02 | 7,272,294,654 | 3,975,186 | 3.530 | 2013-08-02 |
| 203 | 2013-08-05 | 1,106,115 | 20,000 | 0.02 | 7,272,294,654 | 3,904,586 | 3.530 | 2013-08-01 |
| 204 | 2013-08-01 | 1,086,115 | 12,000 | 0.01 | 7,272,294,654 | 3,833,986 | 3.530 | 2013-07-30 |
| 205 | 2013-07-31 | 1,074,115 | -12,000 | 0.01 | 7,272,294,654 | 3,823,849 | 3.560 | 2013-07-29 |
| 206 | 2013-07-29 | 1,086,115 | 12,000 | 0.01 | 7,272,294,654 | 3,877,431 | 3.570 | 2013-07-25 |
| 207 | 2013-07-26 | 1,074,115 | 20,000 | 0.01 | 7,272,294,654 | 3,834,591 | 3.570 | 2013-07-24 |
| 208 | 2013-07-02 | 1,054,115 | -20,000 | 0.01 | 7,272,294,654 | 3,721,026 | 3.530 | 2013-06-27 |
| 209 | 2013-06-25 | 1,074,115 | 20,000 | 0.01 | 7,272,294,654 | 3,727,179 | 3.470 | 2013-06-21 |
| 210 | 2013-06-13 | 1,054,115 | -10,000 | 0.01 | 7,272,294,654 | 3,805,355 | 3.610 | 2013-06-10 |
| 211 | 2013-04-08 | 1,064,115 | -25,000 | 0.01 | 7,272,294,654 | 4,032,996 | 3.790 | 2013-04-03 |
| 212 | 2013-03-12 | 1,089,115 | 25,000 | 0.01 | 7,272,294,654 | 4,007,943 | 3.680 | 2013-03-08 |
| 213 | 2013-02-08 | 1,064,115 | -22,000 | 0.01 | 7,272,294,654 | 3,820,173 | 3.590 | 2013-02-06 |
| 214 | 2012-11-21 | 1,086,115 | -18,000 | 0.01 | 7,272,294,654 | 3,356,095 | 3.090 | 2012-11-19 |
| 215 | 2012-11-09 | 1,104,115 | 18,000 | 0.02 | 7,272,294,654 | 3,345,468 | 3.030 | 2012-11-07 |
| 216 | 2012-10-10 | 1,086,115 | -28,000 | 0.01 | 7,272,294,654 | 3,399,540 | 3.130 | 2012-10-08 |
| 217 | 2012-09-07 | 1,114,115 | -18,000 | 0.02 | 7,272,294,654 | 3,398,051 | 3.050 | 2012-09-05 |
| 218 | 2012-08-22 | 1,132,115 | -20,000 | 0.02 | 7,272,294,654 | 3,385,024 | 2.990 | 2012-08-20 |
| 219 | 2012-08-17 | 1,152,115 | 20,000 | 0.02 | 7,272,294,654 | 3,341,134 | 2.900 | 2012-08-15 |
| 220 | 2012-08-15 | 1,132,115 | 22,000 | 0.02 | 7,272,294,654 | 3,317,097 | 2.930 | 2012-08-13 |
| 221 | 2012-08-13 | 1,110,115 | -17,000 | 0.02 | 7,272,294,654 | 3,463,559 | 3.120 | 2012-08-09 |
| 222 | 2012-08-07 | 1,127,115 | 17,000 | 0.02 | 7,272,294,654 | 3,381,345 | 3.000 | 2012-08-03 |
| 223 | 2012-07-31 | 1,110,115 | -20,000 | 0.02 | 7,272,294,654 | 3,430,255 | 3.090 | 2012-07-27 |
| 224 | 2012-07-25 | 1,130,115 | 18,000 | 0.02 | 7,272,294,654 | 3,503,357 | 3.100 | 2012-07-23 |
| 225 | 2012-07-23 | 1,112,115 | -22,000 | 0.02 | 7,272,294,654 | 3,503,162 | 3.150 | 2012-07-19 |
| 226 | 2012-07-19 | 1,134,115 | 414,000 | 0.02 | 7,272,294,654 | 3,493,074 | 3.080 | 2012-07-17 |
| 227 | 2012-07-18 | 720,115 | -18,000 | 0.01 | 7,272,294,654 | 2,203,552 | 3.060 | 2012-07-16 |
| 228 | 2012-07-05 | 738,115 | -20,000 | 0.01 | 7,272,294,654 | 2,140,534 | 2.900 | 2012-07-03 |
| 229 | 2012-07-03 | 758,115 | 19,000 | 0.01 | 7,272,294,654 | 2,153,047 | 2.840 | 2012-06-28 |
| 230 | 2012-06-26 | 739,115 | 16,000 | 0.01 | 7,272,294,654 | 2,136,042 | 2.890 | 2012-06-22 |
| 231 | 2012-06-20 | 723,115 | -16,000 | 0.01 | 7,272,294,654 | 2,140,420 | 2.960 | 2012-06-18 |
| 232 | 2012-06-12 | 739,115 | -1,200 | 0.01 | 7,272,294,654 | 2,113,869 | 2.860 | 2012-06-08 |
| 233 | 2012-05-21 | 740,315 | -15,000 | 0.01 | 7,272,294,654 | 2,050,673 | 2.770 | 2012-05-17 |
| 234 | 2012-05-18 | 755,315 | 15,000 | 0.01 | 7,272,294,654 | 2,069,563 | 2.740 | 2012-05-16 |
| 235 | 2012-05-02 | 740,315 | -274,000 | 0.01 | 7,272,294,654 | 2,117,301 | 2.860 | 2012-04-27 |
| 236 | 2012-03-23 | 1,014,315 | 17,000 | 0.01 | 7,272,294,654 | 2,992,229 | 2.950 | 2012-03-21 |
| 237 | 2012-03-22 | 997,315 | -17,000 | 0.01 | 7,272,294,654 | 2,981,972 | 2.990 | 2012-03-20 |
| 238 | 2012-03-19 | 1,014,315 | 18,000 | 0.01 | 7,272,294,654 | 2,992,229 | 2.950 | 2012-03-15 |
| 239 | 2012-03-13 | 996,315 | -17,000 | 0.01 | 7,272,294,654 | 3,058,687 | 3.070 | 2012-03-09 |
| 240 | 2012-02-28 | 1,013,315 | -15,000 | 0.01 | 7,272,294,654 | 3,039,945 | 3.000 | 2012-02-24 |
| 241 | 2012-02-27 | 1,028,315 | 15,000 | 0.01 | 7,272,294,654 | 2,910,131 | 2.830 | 2012-02-23 |
| 242 | 2012-02-24 | 1,013,315 | -18,000 | 0.01 | 7,272,294,654 | 2,898,081 | 2.860 | 2012-02-22 |
| 243 | 2012-02-21 | 1,031,315 | -21,000 | 0.01 | 7,272,294,654 | 2,836,116 | 2.750 | 2012-02-17 |
| 244 | 2012-02-13 | 1,052,315 | 20,000 | 0.01 | 7,272,294,654 | 2,841,251 | 2.700 | 2012-02-09 |
| 245 | 2011-12-12 | 1,032,315 | -3,000 | 0.01 | 7,272,294,654 | 2,921,451 | 2.830 | 2011-12-08 |
| 246 | 2011-09-23 | 1,035,315 | 10,000 | 0.01 | 7,272,294,654 | 3,623,603 | 3.500 | 2011-09-21 |
| 247 | 2011-09-21 | 1,025,315 | -10,000 | 0.01 | 7,272,294,654 | 3,486,071 | 3.400 | 2011-09-19 |
| 248 | 2011-09-08 | 1,035,315 | -22,000 | 0.01 | 7,272,294,654 | 3,520,071 | 3.400 | 2011-09-06 |
| 249 | 2011-09-01 | 1,057,315 | 28,000 | 0.01 | 7,272,294,654 | 3,457,420 | 3.270 | 2011-08-30 |
| 250 | 2011-08-24 | 1,029,315 | -28,000 | 0.01 | 7,272,294,654 | 3,293,808 | 3.200 | 2011-08-22 |
| 251 | 2011-08-10 | 1,057,315 | 50,000 | 0.01 | 7,272,294,654 | 3,193,091 | 3.020 | 2011-08-08 |
| 252 | 2011-07-14 | 1,007,315 | 10,000 | 0.01 | 7,272,294,654 | 3,354,359 | 3.330 | 2011-07-12 |
| 253 | 2011-07-06 | 997,315 | -12,000 | 0.01 | 7,272,294,654 | 3,360,952 | 3.370 | 2011-07-04 |
| 254 | 2011-06-30 | 1,009,315 | -10,000 | 0.01 | 7,272,294,654 | 3,320,646 | 3.290 | 2011-06-28 |
| 255 | 2011-06-28 | 1,019,315 | -4,000 | 0.01 | 7,272,294,654 | 3,404,512 | 3.340 | 2011-06-24 |
| 256 | 2011-06-23 | 1,023,315 | 12,000 | 0.01 | 7,272,294,654 | 3,346,240 | 3.270 | 2011-06-21 |
| 257 | 2011-06-22 | 1,011,315 | -112,000 | 0.01 | 7,272,294,654 | 3,327,226 | 3.290 | 2011-06-20 |
| 258 | 2011-06-17 | 1,123,315 | -50,000 | 0.02 | 7,272,294,654 | 3,471,043 | 3.090 | 2011-06-15 |
| 259 | 2011-06-08 | 1,173,315 | -44,200 | 0.02 | 7,272,294,654 | 3,637,277 | 3.100 | 2011-06-03 |
| 260 | 2011-06-07 | 1,217,515 | -12,000 | 0.02 | 7,272,294,654 | 3,616,020 | 2.970 | 2011-06-02 |
| 261 | 2011-06-02 | 1,229,515 | 12,000 | 0.02 | 7,272,294,654 | 3,688,545 | 3.000 | 2011-05-31 |
| 262 | 2011-06-01 | 1,217,515 | -22,000 | 0.02 | 7,272,294,654 | 3,579,494 | 2.940 | 2011-05-30 |
| 263 | 2011-05-30 | 1,239,515 | 42,000 | 0.02 | 7,272,294,654 | 3,520,223 | 2.840 | 2011-05-26 |
| 264 | 2011-05-25 | 1,197,515 | 20,000 | 0.02 | 7,272,294,654 | 3,532,669 | 2.950 | 2011-05-23 |
| 265 | 2011-05-12 | 1,177,515 | 20,000 | 0.02 | 7,272,294,654 | 3,508,995 | 2.980 | 2011-05-09 |
| 266 | 2011-05-09 | 1,157,515 | 30,000 | 0.02 | 7,272,294,654 | 3,437,820 | 2.970 | 2011-05-05 |
| 267 | 2011-05-06 | 1,127,515 | 12,000 | 0.02 | 7,272,294,654 | 3,359,995 | 2.980 | 2011-05-04 |
| 268 | 2011-04-18 | 1,115,515 | 100,000 | 0.02 | 7,272,294,654 | 3,591,958 | 3.220 | 2011-04-14 |
| 269 | 2011-04-04 | 1,015,515 | 2,000 | 0.01 | 7,272,294,654 | 3,290,269 | 3.240 | 2011-03-31 |
| 270 | 2011-04-01 | 1,013,515 | 10,000 | 0.01 | 7,272,294,654 | 3,293,924 | 3.250 | 2011-03-30 |
| 271 | 2011-03-31 | 1,003,515 | 20,000 | 0.01 | 7,272,294,654 | 3,301,564 | 3.290 | 2011-03-29 |
| 272 | 2011-03-29 | 983,515 | -1,000 | 0.01 | 7,272,294,654 | 3,255,435 | 3.310 | 2011-03-25 |
| 273 | 2011-03-23 | 984,515 | -20,000 | 0.01 | 7,272,294,654 | 3,376,886 | 3.430 | 2011-03-21 |
| 274 | 2011-03-22 | 1,004,515 | -10,000 | 0.01 | 7,272,294,654 | 3,294,809 | 3.280 | 2011-03-18 |
| 275 | 2011-03-21 | 1,014,515 | 30,000 | 0.01 | 7,272,294,654 | 3,155,142 | 3.110 | 2011-03-17 |
| 276 | 2011-03-15 | 984,515 | 12,200 | 0.01 | 7,272,294,654 | 3,327,661 | 3.380 | 2011-03-11 |
| 277 | 2011-02-28 | 972,315 | -50,000 | 0.01 | 7,272,294,654 | 3,335,040 | 3.430 | 2011-02-24 |
| 278 | 2011-02-17 | 1,022,315 | 20,000 | 0.01 | 7,272,294,654 | 3,618,995 | 3.540 | 2011-02-15 |
| 279 | 2011-02-16 | 1,002,315 | -20,000 | 0.01 | 7,272,294,654 | 3,768,704 | 3.760 | 2011-02-14 |
| 280 | 2011-02-11 | 1,022,315 | 10,000 | 0.01 | 7,272,294,654 | 3,629,218 | 3.550 | 2011-02-09 |
| 281 | 2011-01-27 | 1,012,315 | -34,000 | 0.01 | 7,272,294,654 | 3,451,994 | 3.410 | 2011-01-25 |
| 282 | 2011-01-24 | 1,046,315 | 30,000 | 0.01 | 7,272,294,654 | 3,547,008 | 3.390 | 2011-01-20 |
| 283 | 2011-01-18 | 1,016,315 | -50,000 | 0.01 | 7,272,294,654 | 3,577,429 | 3.520 | 2011-01-14 |
| 284 | 2011-01-06 | 1,066,315 | -10,000 | 0.01 | 7,272,294,654 | 3,732,103 | 3.500 | 2011-01-04 |
| 285 | 2011-01-04 | 1,076,315 | 50,000 | 0.01 | 7,272,294,654 | 3,680,997 | 3.420 | 2010-12-30 |
| 286 | 2010-12-30 | 1,026,315 | -30,000 | 0.01 | 7,272,294,654 | 3,397,103 | 3.310 | 2010-12-28 |
| 287 | 2010-12-29 | 1,056,315 | 30,000 | 0.01 | 7,272,294,654 | 3,454,150 | 3.270 | 2010-12-23 |
| 288 | 2010-12-22 | 1,026,315 | 20,000 | 0.01 | 7,272,294,654 | 3,243,155 | 3.160 | 2010-12-20 |
| 289 | 2010-11-12 | 1,006,315 | 500,000 | 0.01 | 7,272,294,654 | 3,119,577 | 3.100 | 2010-11-10 |
| 290 | 2010-11-04 | 506,315 | -6,000 | 0.01 | 7,272,294,654 | 1,503,756 | 2.970 | 2010-11-02 |
| 291 | 2010-10-27 | 512,315 | 30,000 | 0.01 | 7,272,294,654 | 1,552,314 | 3.030 | 2010-10-25 |
| 292 | 2010-09-28 | 482,315 | -65,000 | 0.01 | 7,272,294,654 | 1,369,775 | 2.840 | 2010-09-24 |
| 293 | 2010-09-21 | 547,315 | -40,000 | 0.01 | 7,272,294,654 | 1,494,170 | 2.730 | 2010-09-17 |
| 294 | 2010-09-17 | 587,315 | 15,000 | 0.01 | 7,272,294,654 | 1,597,497 | 2.720 | 2010-09-15 |
| 295 | 2010-09-16 | 572,315 | -12,000 | 0.01 | 7,272,294,654 | 1,573,866 | 2.750 | 2010-09-14 |
| 296 | 2010-09-15 | 584,315 | -3,000 | 0.01 | 7,272,294,654 | 1,595,180 | 2.730 | 2010-09-13 |
| 297 | 2010-09-14 | 587,315 | 3,000 | 0.01 | 7,272,294,654 | 1,585,751 | 2.700 | 2010-09-10 |
| 298 | 2010-08-26 | 584,315 | 82,000 | 0.01 | 6,772,294,654 | 1,513,376 | 2.590 | 2010-08-24 |
| 299 | 2010-08-18 | 502,315 | -45,000 | 0.01 | 6,772,294,654 | 1,371,320 | 2.730 | 2010-08-16 |
| 300 | 2010-08-11 | 547,315 | 1,800 | 0.01 | 6,772,294,654 | 1,505,116 | 2.750 | 2010-08-09 |
| 301 | 2010-08-06 | 545,515 | 10,000 | 0.01 | 6,772,294,654 | 1,374,698 | 2.520 | 2010-08-04 |
| 302 | 2010-07-27 | 535,515 | -30,000 | 0.01 | 6,772,294,654 | 1,247,750 | 2.330 | 2010-07-23 |
| 303 | 2010-07-22 | 565,515 | -20,000 | 0.01 | 6,772,294,654 | 1,345,926 | 2.380 | 2010-07-20 |
| 304 | 2010-07-15 | 585,515 | -20,000 | 0.01 | 6,772,294,654 | 1,381,815 | 2.360 | 2010-07-13 |
| 305 | 2010-07-06 | 605,515 | -34,000 | 0.01 | 6,772,294,654 | 1,386,629 | 2.290 | 2010-07-02 |
| 306 | 2010-06-25 | 639,515 | 10,000 | 0.01 | 6,772,294,654 | 1,451,699 | 2.270 | 2010-06-23 |
| 307 | 2010-06-11 | 629,515 | -10,000 | 0.01 | 6,772,294,654 | 1,372,343 | 2.180 | 2010-06-09 |
| 308 | 2010-06-08 | 639,515 | -20,000 | 0.01 | 6,772,294,654 | 1,374,957 | 2.150 | 2010-06-04 |
| 309 | 2010-06-07 | 659,515 | -15,000 | 0.01 | 6,772,294,654 | 1,417,957 | 2.150 | 2010-06-03 |
| 310 | 2010-06-02 | 674,515 | -18,000 | 0.01 | 6,772,294,654 | 1,429,972 | 2.120 | 2010-05-31 |
| 311 | 2010-05-31 | 692,515 | 5,000 | 0.01 | 6,772,294,654 | 1,454,282 | 2.100 | 2010-05-27 |
| 312 | 2010-05-27 | 687,515 | -20,000 | 0.01 | 6,772,294,654 | 1,436,906 | 2.090 | 2010-05-25 |
| 313 | 2010-05-26 | 707,515 | 10,000 | 0.01 | 6,772,294,654 | 1,485,782 | 2.100 | 2010-05-24 |
| 314 | 2010-05-24 | 697,515 | -10,000 | 0.01 | 6,772,294,654 | 1,464,782 | 2.100 | 2010-05-19 |
| 315 | 2010-05-17 | 707,515 | 3,000 | 0.01 | 6,772,294,654 | 1,549,458 | 2.190 | 2010-05-13 |
| 316 | 2010-05-13 | 704,515 | 20,000 | 0.01 | 6,772,294,654 | 1,620,385 | 2.300 | 2010-05-11 |
| 317 | 2010-05-05 | 684,515 | 12,000 | 0.01 | 6,772,294,654 | 1,615,455 | 2.360 | 2010-05-03 |
| 318 | 2010-04-30 | 672,515 | 10,000 | 0.01 | 6,772,294,654 | 1,593,861 | 2.370 | 2010-04-28 |
| 319 | 2010-04-26 | 662,515 | 20,000 | 0.01 | 6,772,294,654 | 1,603,286 | 2.420 | 2010-04-22 |
| 320 | 2010-04-23 | 642,515 | -170,000 | 0.01 | 6,772,294,654 | 1,535,611 | 2.390 | 2010-04-21 |
| 321 | 2010-04-21 | 812,515 | 20,000 | 0.01 | 6,772,294,654 | 1,852,534 | 2.280 | 2010-04-19 |
| 322 | 2010-04-20 | 792,515 | -20,000 | 0.01 | 6,772,294,654 | 1,822,785 | 2.300 | 2010-04-16 |
| 323 | 2010-04-15 | 812,515 | -40,000 | 0.01 | 6,772,294,654 | 1,860,659 | 2.290 | 2010-04-13 |
| 324 | 2010-04-08 | 852,515 | 22,000 | 0.01 | 6,772,294,654 | 1,960,785 | 2.300 | 2010-04-01 |
| 325 | 2010-04-01 | 830,515 | -40,000 | 0.01 | 6,772,294,654 | 1,935,100 | 2.330 | 2010-03-30 |
| 326 | 2010-03-31 | 870,515 | -20,000 | 0.01 | 6,772,294,654 | 2,028,300 | 2.330 | 2010-03-29 |
| 327 | 2010-03-30 | 890,515 | 74,000 | 0.01 | 6,772,294,654 | 2,065,995 | 2.320 | 2010-03-26 |
| 328 | 2010-03-26 | 816,515 | 25,000 | 0.01 | 6,772,294,654 | 1,877,985 | 2.300 | 2010-03-24 |
| 329 | 2010-03-22 | 791,515 | -10,000 | 0.01 | 6,772,294,654 | 1,804,654 | 2.280 | 2010-03-18 |
| 330 | 2010-03-15 | 801,515 | 10,000 | 0.01 | 6,772,294,654 | 1,819,439 | 2.270 | 2010-03-11 |
| 331 | 2010-03-12 | 791,515 | -48,000 | 0.01 | 6,772,294,654 | 1,828,400 | 2.310 | 2010-03-10 |
| 332 | 2010-03-09 | 839,515 | -200,000 | 0.01 | 6,772,294,654 | 1,846,933 | 2.200 | 2010-03-05 |
| 333 | 2010-03-08 | 1,039,515 | -16,000 | 0.02 | 6,772,294,654 | 2,286,933 | 2.200 | 2010-03-04 |
| 334 | 2010-03-03 | 1,055,515 | 10,000 | 0.02 | 6,772,294,654 | 2,279,912 | 2.160 | 2010-03-01 |
| 335 | 2010-02-24 | 1,045,515 | 10,000 | 0.02 | 6,772,294,654 | 2,216,492 | 2.120 | 2010-02-22 |
| 336 | 2010-02-18 | 1,035,515 | 125,000 | 0.02 | 6,772,294,654 | 2,247,068 | 2.170 | 2010-02-12 |
| 337 | 2010-02-10 | 910,515 | 207,000 | 0.01 | 6,772,294,654 | 1,975,818 | 2.170 | 2010-02-08 |
| 338 | 2010-02-09 | 703,515 | 15,000 | 0.01 | 6,772,294,654 | 1,519,592 | 2.160 | 2010-02-05 |
| 339 | 2010-02-08 | 688,515 | 10,000 | 0.01 | 6,772,294,654 | 1,514,733 | 2.200 | 2010-02-04 |
| 340 | 2010-02-04 | 678,515 | 165,000 | 0.01 | 6,772,294,654 | 1,452,022 | 2.140 | 2010-02-02 |
| 341 | 2010-02-03 | 513,515 | -9,000 | 0.01 | 6,772,294,654 | 1,145,138 | 2.230 | 2010-02-01 |
| 342 | 2010-02-02 | 522,515 | 16,000 | 0.01 | 6,772,294,654 | 1,071,156 | 2.050 | 2010-01-29 |
| 343 | 2010-01-29 | 506,515 | -10,000 | 0.01 | 6,772,294,654 | 1,038,356 | 2.050 | 2010-01-27 |
| 344 | 2010-01-25 | 516,515 | 30,000 | 0.01 | 6,772,294,654 | 1,100,177 | 2.130 | 2010-01-21 |
| 345 | 2010-01-07 | 486,515 | 10,000 | 0.01 | 6,772,294,654 | 948,704 | 1.950 | 2010-01-05 |
| 346 | 2009-12-10 | 476,515 | -50,000 | 0.01 | 6,772,294,654 | 919,674 | 1.930 | 2009-12-08 |
| 347 | 2009-11-30 | 526,515 | -10,000 | 0.01 | 6,772,294,654 | 984,583 | 1.870 | 2009-11-26 |
| 348 | 2009-11-27 | 536,515 | 10,000 | 0.01 | 6,772,294,654 | 1,014,013 | 1.890 | 2009-11-25 |
| 349 | 2009-11-25 | 526,515 | -53,000 | 0.01 | 6,772,294,654 | 1,005,644 | 1.910 | 2009-11-23 |
| 350 | 2009-11-18 | 579,515 | 30,000 | 0.01 | 6,772,294,654 | 1,135,849 | 1.960 | 2009-11-16 |
| 351 | 2009-11-17 | 549,515 | 23,000 | 0.01 | 6,772,294,654 | 1,082,545 | 1.970 | 2009-11-13 |
| 352 | 2009-10-27 | 526,515 | 15,000 | 0.01 | 6,772,294,654 | 1,047,765 | 1.990 | 2009-10-22 |
| 353 | 2009-10-14 | 511,515 | 10,000 | 0.01 | 6,772,294,654 | 1,023,030 | 2.000 | 2009-10-12 |
| 354 | 2009-10-06 | 501,515 | -10,000 | 0.01 | 6,772,294,654 | 993,000 | 1.980 | 2009-10-02 |
| 355 | 2009-10-02 | 511,515 | 10,000 | 0.01 | 6,772,294,654 | 1,023,030 | 2.000 | 2009-09-29 |
| 356 | 2009-09-15 | 501,515 | 5,000 | 0.01 | 6,772,294,654 | 1,013,060 | 2.020 | 2009-09-11 |
| 357 | 2009-09-14 | 496,515 | 10,000 | 0.01 | 6,772,294,654 | 1,012,891 | 2.040 | 2009-09-10 |
| 358 | 2009-09-10 | 486,515 | 5,000 | 0.01 | 6,772,294,654 | 992,491 | 2.040 | 2009-09-08 |
| 359 | 2009-08-28 | 481,515 | -26,000 | 0.01 | 6,772,294,654 | 991,921 | 2.060 | 2009-08-26 |
| 360 | 2009-08-18 | 507,515 | 26,000 | 0.01 | 6,772,294,654 | 1,086,082 | 2.140 | 2009-08-14 |
| 361 | 2009-08-10 | 481,515 | 10,000 | 0.01 | 6,772,294,654 | 1,030,442 | 2.140 | 2009-08-06 |
| 362 | 2009-07-10 | 471,515 | -50,000 | 0.01 | 6,772,294,654 | 943,030 | 2.000 | 2009-07-08 |
| 363 | 2009-06-25 | 521,515 | -10,000 | 0.01 | 6,772,294,654 | 1,079,536 | 2.070 | 2009-06-23 |
| 364 | 2009-06-23 | 531,515 | -4,000 | 0.01 | 6,772,294,654 | 1,105,551 | 2.080 | 2009-06-19 |
| 365 | 2009-06-19 | 535,515 | 4,000 | 0.01 | 6,772,294,654 | 1,135,292 | 2.120 | 2009-06-17 |
| 366 | 2009-06-12 | 531,515 | 13,000 | 0.01 | 6,772,294,654 | 1,174,648 | 2.210 | 2009-06-10 |
| 367 | 2009-06-09 | 518,515 | -2,000 | 0.01 | 6,772,294,654 | 1,145,918 | 2.210 | 2009-06-05 |
| 368 | 2009-06-03 | 520,515 | -5,800 | 0.01 | 6,772,294,654 | 1,181,569 | 2.270 | 2009-06-01 |
| 369 | 2009-05-22 | 526,315 | -13,000 | 0.01 | 6,772,294,654 | 1,147,367 | 2.180 | 2009-05-20 |
| 370 | 2009-05-19 | 539,315 | 2,000 | 0.01 | 6,772,294,654 | 1,175,707 | 2.180 | 2009-05-15 |
| 371 | 2009-05-08 | 537,315 | -100,000 | 0.01 | 6,772,294,654 | 1,928,961 | 3.590 | 2009-05-06 |
| 372 | 2009-05-06 | 637,315 | -6,000 | 0.01 | 6,772,294,654 | 2,300,707 | 3.610 | 2009-05-04 |
| 373 | 2009-05-05 | 643,315 | -30,000 | 0.01 | 6,772,294,654 | 2,270,902 | 3.530 | 2009-04-30 |
| 374 | 2009-05-04 | 673,315 | -40,000 | 0.01 | 6,772,294,654 | 2,349,869 | 3.490 | 2009-04-29 |
| 375 | 2009-04-29 | 713,315 | 10,000 | 0.01 | 6,772,294,654 | 2,361,073 | 3.310 | 2009-04-27 |
| 376 | 2009-04-28 | 703,315 | 1,000 | 0.01 | 6,772,294,654 | 2,433,470 | 3.460 | 2009-04-24 |
| 377 | 2009-04-27 | 702,315 | 177,000 | 0.01 | 6,772,294,654 | 2,514,288 | 3.580 | 2009-04-23 |
| 378 | 2009-04-16 | 525,315 | -22,000 | 0.01 | 6,772,294,654 | 2,143,285 | 4.080 | 2009-04-14 |
| 379 | 2009-04-09 | 547,315 | -25,000 | 0.01 | 6,772,294,654 | 2,189,260 | 4.000 | 2009-04-07 |
| 380 | 2009-03-30 | 572,315 | -55,000 | 0.01 | 6,772,294,654 | 2,237,752 | 3.910 | 2009-03-26 |
| 381 | 2009-03-26 | 627,315 | -50,000 | 0.01 | 6,772,294,654 | 2,484,167 | 3.960 | 2009-03-24 |
| 382 | 2009-03-25 | 677,315 | 4,000 | 0.01 | 6,772,294,654 | 2,661,848 | 3.930 | 2009-03-23 |
| 383 | 2009-03-19 | 673,315 | 10,000 | 0.01 | 6,772,294,654 | 2,659,594 | 3.950 | 2009-03-17 |
| 384 | 2009-03-18 | 663,315 | -10,000 | 0.01 | 6,772,294,654 | 2,520,597 | 3.800 | 2009-03-16 |
| 385 | 2009-03-17 | 673,315 | -13,000 | 0.01 | 6,772,294,654 | 2,538,398 | 3.770 | 2009-03-13 |
| 386 | 2009-03-12 | 686,315 | -32,000 | 0.01 | 6,772,294,654 | 2,635,450 | 3.840 | 2009-03-10 |
| 387 | 2009-03-11 | 718,315 | -50,000 | 0.01 | 6,772,294,654 | 2,751,146 | 3.830 | 2009-03-09 |
| 388 | 2009-03-09 | 768,315 | -170,000 | 0.01 | 6,772,294,654 | 2,919,597 | 3.800 | 2009-03-05 |
| 389 | 2009-03-06 | 938,315 | -40,000 | 0.01 | 6,772,294,654 | 3,490,532 | 3.720 | 2009-03-04 |
| 390 | 2009-03-05 | 978,315 | 50,000 | 0.01 | 6,772,294,654 | 3,639,332 | 3.720 | 2009-03-03 |
| 391 | 2009-03-04 | 928,315 | 90,000 | 0.01 | 6,772,294,654 | 3,406,916 | 3.670 | 2009-03-02 |
| 392 | 2009-03-03 | 838,315 | -10,000 | 0.01 | 6,772,294,654 | 3,043,083 | 3.630 | 2009-02-27 |
| 393 | 2009-03-02 | 848,315 | -10,000 | 0.01 | 6,772,294,654 | 3,266,013 | 3.850 | 2009-02-26 |
| 394 | 2009-02-27 | 858,315 | -10,000 | 0.01 | 6,772,294,654 | 3,338,845 | 3.890 | 2009-02-25 |
| 395 | 2009-02-25 | 868,315 | 10,000 | 0.01 | 6,772,294,654 | 3,464,577 | 3.990 | 2009-02-23 |
| 396 | 2009-02-24 | 858,315 | 10,000 | 0.01 | 6,772,294,654 | 3,433,260 | 4.000 | 2009-02-20 |
| 397 | 2009-02-18 | 848,315 | -20,000 | 0.01 | 6,772,294,654 | 3,266,013 | 3.850 | 2009-02-16 |
| 398 | 2009-02-13 | 868,315 | 50,000 | 0.01 | 6,772,294,654 | 3,542,725 | 4.080 | 2009-02-11 |
| 399 | 2009-02-12 | 818,315 | -5,000 | 0.01 | 6,772,294,654 | 3,363,275 | 4.110 | 2009-02-10 |
| 400 | 2009-02-11 | 823,315 | 70,000 | 0.01 | 6,772,294,654 | 3,375,592 | 4.100 | 2009-02-09 |
| 401 | 2009-02-10 | 753,315 | 1,000 | 0.01 | 6,772,294,654 | 3,050,926 | 4.050 | 2009-02-06 |
| 402 | 2009-02-05 | 752,315 | 10,000 | 0.01 | 6,772,294,654 | 3,137,154 | 4.170 | 2009-02-03 |
| 403 | 2009-02-03 | 742,315 | 12,000 | 0.01 | 6,772,294,654 | 2,991,529 | 4.030 | 2009-01-30 |
| 404 | 2009-02-02 | 730,315 | 20,000 | 0.01 | 6,772,294,654 | 3,060,020 | 4.190 | 2009-01-29 |
| 405 | 2009-01-30 | 710,315 | 20,000 | 0.01 | 6,772,294,654 | 2,947,807 | 4.150 | 2009-01-23 |
| 406 | 2009-01-23 | 690,315 | 10,000 | 0.01 | 6,772,294,654 | 2,851,001 | 4.130 | 2009-01-21 |
| 407 | 2009-01-22 | 680,315 | 20,000 | 0.01 | 6,772,294,654 | 2,809,701 | 4.130 | 2009-01-20 |
| 408 | 2009-01-21 | 660,315 | 20,000 | 0.01 | 6,772,294,654 | 2,634,657 | 3.990 | 2009-01-19 |
| 409 | 2009-01-20 | 640,315 | -10,000 | 0.01 | 6,772,294,654 | 2,510,035 | 3.920 | 2009-01-16 |
| 410 | 2009-01-19 | 650,315 | 10,000 | 0.01 | 6,772,294,654 | 2,549,235 | 3.920 | 2009-01-15 |
| 411 | 2009-01-15 | 640,315 | -24,000 | 0.01 | 6,772,294,654 | 2,458,810 | 3.840 | 2009-01-13 |
| 412 | 2009-01-14 | 664,315 | -40,000 | 0.01 | 6,772,294,654 | 2,504,468 | 3.770 | 2009-01-12 |
| 413 | 2009-01-13 | 704,315 | 80,000 | 0.01 | 6,772,294,654 | 2,620,052 | 3.720 | 2009-01-09 |
| 414 | 2009-01-12 | 624,315 | -10,000 | 0.01 | 6,772,294,654 | 2,278,750 | 3.650 | 2009-01-08 |
| 415 | 2009-01-09 | 634,315 | 10,000 | 0.01 | 6,772,294,654 | 2,220,103 | 3.500 | 2009-01-07 |
| 416 | 2009-01-08 | 624,315 | -8,000 | 0.01 | 6,772,294,654 | 2,216,318 | 3.550 | 2009-01-06 |
| 417 | 2009-01-07 | 632,315 | 8,000 | 0.01 | 6,772,294,654 | 2,219,426 | 3.510 | 2009-01-05 |
| 418 | 2009-01-02 | 624,315 | -10,000 | 0.01 | 6,772,294,654 | 2,153,887 | 3.450 | 2008-12-29 |
| 419 | 2008-12-22 | 634,315 | 10,000 | 0.01 | 6,772,294,654 | 2,163,014 | 3.410 | 2008-12-18 |
| 420 | 2008-12-17 | 624,315 | 112,000 | 0.01 | 6,772,294,654 | 2,235,048 | 3.580 | 2008-12-15 |
| 421 | 2008-12-12 | 512,315 | 1,200 | 0.01 | 6,772,294,654 | 1,890,442 | 3.690 | 2008-12-10 |
| 422 | 2008-12-10 | 511,115 | -10,000 | 0.01 | 6,772,294,654 | 1,901,348 | 3.720 | 2008-12-08 |
| 423 | 2008-12-08 | 521,115 | 10,000 | 0.01 | 6,772,294,654 | 1,829,114 | 3.510 | 2008-12-04 |
| 424 | 2008-12-05 | 511,115 | -10,000 | 0.01 | 6,772,294,654 | 1,814,458 | 3.550 | 2008-12-03 |
| 425 | 2008-12-04 | 521,115 | 10,000 | 0.01 | 6,772,294,654 | 1,829,114 | 3.510 | 2008-12-02 |
| 426 | 2008-12-03 | 511,115 | 10,000 | 0.01 | 6,772,294,654 | 1,809,347 | 3.540 | 2008-12-01 |
| 427 | 2008-11-07 | 501,115 | 2,000 | 0.01 | 6,772,294,654 | 1,844,103 | 3.680 | 2008-11-05 |
| 428 | 2008-10-22 | 499,115 | -12,000 | 0.01 | 6,772,294,654 | 1,447,434 | 2.900 | 2008-10-20 |
| 429 | 2008-10-15 | 511,115 | -345,000 | 0.01 | 6,772,294,654 | 1,405,566 | 2.750 | 2008-10-13 |
| 430 | 2008-10-14 | 856,115 | 2,000 | 0.01 | 6,772,294,654 | 2,397,122 | 2.800 | 2008-10-10 |
| 431 | 2008-10-13 | 854,115 | 10,000 | 0.01 | 6,772,294,654 | 2,647,757 | 3.100 | 2008-10-09 |
| 432 | 2008-10-09 | 844,115 | 14,000 | 0.01 | 6,772,294,654 | 2,346,640 | 2.780 | 2008-10-06 |
| 433 | 2008-09-26 | 830,115 | 12,000 | 0.01 | 6,772,170,654 | 2,913,704 | 3.510 | 2008-09-24 |
| 434 | 2008-09-24 | 818,115 | -5,000 | 0.01 | 6,772,170,654 | 3,117,018 | 3.810 | 2008-09-22 |
| 435 | 2008-09-23 | 823,115 | 3,400 | 0.01 | 6,772,170,654 | 2,913,827 | 3.540 | 2008-09-19 |
| 436 | 2008-09-22 | 819,715 | -2,000 | 0.01 | 6,772,170,654 | 2,869,003 | 3.500 | 2008-09-18 |
| 437 | 2008-09-19 | 821,715 | 36,000 | 0.01 | 6,772,170,654 | 3,180,037 | 3.870 | 2008-09-17 |
| 438 | 2008-09-18 | 785,715 | 45,000 | 0.01 | 6,772,170,654 | 3,457,146 | 4.400 | 2008-09-16 |
| 439 | 2008-09-11 | 740,715 | -10,000 | 0.01 | 6,772,170,654 | 3,629,504 | 4.900 | 2008-09-09 |
| 440 | 2008-09-09 | 750,715 | 10,000 | 0.01 | 6,772,170,654 | 3,618,446 | 4.820 | 2008-09-05 |
| 441 | 2008-08-27 | 740,715 | 10,000 | 0.01 | 6,771,809,654 | 3,577,653 | 4.830 | 2008-08-25 |
| 442 | 2008-08-20 | 730,715 | -20,000 | 0.01 | 6,771,809,654 | 3,770,489 | 5.160 | 2008-08-18 |
| 443 | 2008-08-18 | 750,715 | -65,000 | 0.01 | 6,771,809,654 | 3,701,025 | 4.930 | 2008-08-14 |
| 444 | 2008-08-15 | 815,715 | -14,008 | 0.01 | 6,771,809,654 | 4,062,261 | 4.980 | 2008-08-13 |
| 445 | 2008-08-07 | 829,723 | 65,000 | 0.01 | 6,771,809,654 | 4,107,129 | 4.950 | 2008-08-04 |
| 446 | 2008-07-22 | 764,723 | -4,000 | 0.01 | 6,771,658,154 | 3,777,732 | 4.940 | 2008-07-18 |
| 447 | 2008-07-21 | 768,723 | -30,000 | 0.01 | 6,771,658,154 | 3,835,928 | 4.990 | 2008-07-17 |
| 448 | 2008-06-13 | 798,723 | 10,000 | 0.01 | 6,781,421,487 | 3,817,896 | 4.780 | 2008-06-11 |
| 449 | 2008-06-12 | 788,723 | 10,000 | 0.01 | 6,781,421,487 | 3,848,968 | 4.880 | 2008-06-10 |
| 450 | 2008-06-11 | 778,723 | 10,000 | 0.01 | 6,781,421,487 | 3,769,019 | 4.840 | 2008-06-06 |
| 451 | 2008-06-06 | 768,723 | 20,000 | 0.01 | 6,781,421,487 | 3,674,496 | 4.780 | 2008-06-04 |
| 452 | 2008-06-05 | 748,723 | 20,000 | 0.01 | 6,781,421,487 | 3,623,819 | 4.840 | 2008-06-03 |
| 453 | 2008-06-02 | 728,723 | 50,000 | 0.01 | 6,781,421,487 | 3,716,487 | 5.100 | 2008-05-29 |
| 454 | 2008-05-29 | 678,723 | 20,000 | 0.01 | 6,781,004,487 | 3,210,360 | 4.730 | 2008-05-27 |
| 455 | 2008-05-21 | 658,723 | -2,216 | 0.01 | 6,781,004,487 | 3,207,981 | 4.870 | 2008-05-19 |
| 456 | 2008-05-19 | 660,939 | -10,000 | 0.01 | 6,781,004,487 | 3,205,554 | 4.850 | 2008-05-15 |
| 457 | 2008-04-30 | 670,939 | 10,000 | 0.01 | 6,781,004,487 | 3,341,276 | 4.980 | 2008-04-28 |
| 458 | 2008-04-09 | 660,939 | 10,000 | 0.01 | 6,778,963,653 | 3,271,648 | 4.950 | 2008-04-07 |
| 459 | 2008-04-07 | 650,939 | -50,000 | 0.01 | 6,778,963,653 | 3,222,148 | 4.950 | 2008-04-02 |
| 460 | 2008-04-01 | 700,939 | -40,000 | 0.01 | 6,778,963,653 | 3,455,629 | 4.930 | 2008-03-28 |
| 461 | 2008-03-31 | 740,939 | 40,000 | 0.01 | 6,778,963,653 | 3,667,648 | 4.950 | 2008-03-27 |
| 462 | 2008-03-26 | 700,939 | 20,000 | 0.01 | 6,778,689,153 | 3,406,564 | 4.860 | 2008-03-20 |
| 463 | 2008-03-18 | 680,939 | -20,000 | 0.01 | 6,778,689,153 | 3,288,935 | 4.830 | 2008-03-14 |
| 464 | 2008-03-17 | 700,939 | 20,000 | 0.01 | 6,778,689,153 | 3,385,535 | 4.830 | 2008-03-13 |
| 465 | 2008-03-14 | 680,939 | 10,000 | 0.01 | 6,778,689,153 | 3,295,745 | 4.840 | 2008-03-12 |
| 466 | 2008-03-13 | 670,939 | 210,000 | 0.01 | 6,778,689,153 | 3,260,764 | 4.860 | 2008-03-11 |
| 467 | 2008-03-10 | 460,939 | 50,000 | 0.01 | 6,778,689,153 | 2,097,272 | 4.550 | 2008-03-06 |
| 468 | 2008-02-12 | 410,939 | 20,000 | 0.01 | 6,778,664,153 | 1,853,335 | 4.510 | 2008-02-05 |
| 469 | 2008-01-28 | 390,939 | -200,000 | 0.01 | 6,778,627,153 | 1,720,132 | 4.400 | 2008-01-24 |
| 470 | 2008-01-25 | 590,939 | 2,683 | 0.01 | 6,778,627,153 | 2,623,769 | 4.440 | 2008-01-23 |
| 471 | 2008-01-07 | 588,256 | -4,000 | 0.01 | 6,778,627,153 | 2,676,565 | 4.550 | 2008-01-03 |
| 472 | 2007-11-29 | 592,256 | 200,000 | 0.01 | 6,777,958,819 | 2,736,223 | 4.620 | 2007-11-27 |
| 473 | 2007-11-06 | 392,256 | -10,000 | 0.01 | 6,777,958,819 | 1,925,977 | 4.910 | 2007-11-02 |
| 474 | 2007-10-31 | 402,256 | -10,000 | 0.01 | 6,777,958,819 | 2,027,370 | 5.040 | 2007-10-29 |
| 475 | 2007-10-23 | 412,256 | -50,000 | 0.01 | 6,775,823,985 | 2,073,648 | 5.030 | 2007-10-18 |
| 476 | 2007-10-18 | 462,256 | 29,000 | 0.01 | 6,775,823,985 | 2,334,393 | 5.050 | 2007-10-16 |
| 477 | 2007-10-17 | 433,256 | -20,000 | 0.01 | 6,775,823,985 | 2,200,940 | 5.080 | 2007-10-15 |
| 478 | 2007-10-16 | 453,256 | 20,000 | 0.01 | 6,775,823,985 | 2,311,606 | 5.100 | 2007-10-12 |
| 479 | 2007-10-03 | 433,256 | 1,320 | 0.01 | 6,775,823,985 | 2,226,936 | 5.140 | 2007-09-28 |
| 480 | 2007-09-28 | 431,936 | 10,000 | 0.01 | 6,774,472,818 | 2,189,916 | 5.070 | 2007-09-25 |
| 481 | 2007-09-05 | 421,936 | 20,000 | 0.01 | 6,774,472,818 | 1,999,977 | 4.740 | 2007-09-03 |
| 482 | 2007-08-28 | 401,936 | -1,000 | 0.01 | 6,774,115,818 | 1,901,157 | 4.730 | 2007-08-24 |
| 483 | 2007-08-22 | 402,936 | -6,000 | 0.01 | 6,774,115,818 | 1,865,594 | 4.630 | 2007-08-20 |
| 484 | 2007-07-26 | 408,936 | -4,000 | 0.01 | 6,773,131,651 | 1,987,429 | 4.860 | 2007-07-24 |
| 485 | 2007-06-27 | 412,936 | 1,000 | 0.01 | 6,773,034,151 | 1,990,352 | 4.820 | 2007-06-25 |
| 486 | 2007-06-26 | 411,936 | 0.01 | 6,773,034,151 | 1,989,651 | 4.830 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group