PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 3 | 2026-01-29 | 879,516 | -20,000 | 0.01 | 7,747,762,518 | 5,039,627 | 5.730 | 2026-01-27 |
| 4 | 2026-01-28 | 899,516 | -18,000 | 0.01 | 7,747,762,518 | 5,019,299 | 5.580 | 2026-01-26 |
| 5 | 2026-01-15 | 917,516 | -10,000 | 0.01 | 7,747,762,518 | 5,027,988 | 5.480 | 2026-01-13 |
| 6 | 2026-01-07 | 927,516 | -7,000 | 0.01 | 7,747,762,518 | 5,129,163 | 5.530 | 2026-01-05 |
| 7 | 2026-01-05 | 934,516 | 20,000 | 0.01 | 7,747,762,518 | 5,326,741 | 5.700 | 2025-12-30 |
| 8 | 2025-12-04 | 914,516 | -38,591 | 0.01 | 7,747,762,518 | 5,541,967 | 6.060 | 2025-12-02 |
| 9 | 2025-12-01 | 953,107 | -30,000 | 0.01 | 7,747,762,518 | 5,718,642 | 6.000 | 2025-11-27 |
| 10 | 2025-11-28 | 983,107 | -10,407 | 0.01 | 7,747,762,518 | 5,888,811 | 5.990 | 2025-11-26 |
| 11 | 2025-11-27 | 993,514 | -20,000 | 0.01 | 7,741,063,374 | 5,971,019 | 6.010 | 2025-11-25 |
| 12 | 2025-11-14 | 1,013,514 | -30,000 | 0.01 | 7,741,063,374 | 6,162,165 | 6.080 | 2025-11-12 |
| 13 | 2025-11-13 | 1,043,514 | -60,000 | 0.01 | 7,741,063,374 | 6,229,779 | 5.970 | 2025-11-11 |
| 14 | 2025-11-12 | 1,103,514 | -20,000 | 0.01 | 7,741,063,374 | 6,477,627 | 5.870 | 2025-11-10 |
| 15 | 2025-10-30 | 1,123,514 | -20,000 | 0.01 | 7,741,063,374 | 6,190,562 | 5.510 | 2025-10-27 |
| 16 | 2025-10-28 | 1,143,514 | -10,000 | 0.01 | 7,741,063,374 | 6,232,151 | 5.450 | 2025-10-24 |
| 17 | 2025-10-24 | 1,153,514 | -10,000 | 0.01 | 7,741,063,374 | 6,252,046 | 5.420 | 2025-10-22 |
| 18 | 2025-10-23 | 1,163,514 | -4,000 | 0.02 | 7,741,063,374 | 6,282,976 | 5.400 | 2025-10-21 |
| 19 | 2025-10-14 | 1,167,514 | -2,000 | 0.02 | 7,741,063,374 | 6,479,703 | 5.550 | 2025-10-10 |
| 20 | 2025-10-06 | 1,169,514 | -3,000 | 0.02 | 7,741,063,374 | 6,291,985 | 5.380 | 2025-10-02 |
| 21 | 2025-09-29 | 1,172,514 | 2,000 | 0.02 | 7,741,063,374 | 6,132,248 | 5.230 | 2025-09-25 |
| 22 | 2025-09-19 | 1,170,514 | -1,000 | 0.02 | 7,741,063,374 | 6,309,070 | 5.390 | 2025-09-17 |
| 23 | 2025-09-15 | 1,171,514 | 20,000 | 0.02 | 7,741,063,374 | 6,326,176 | 5.400 | 2025-09-11 |
| 24 | 2025-09-10 | 1,151,514 | 5,000 | 0.01 | 7,741,063,374 | 6,022,418 | 5.230 | 2025-09-08 |
| 25 | 2025-09-05 | 1,146,514 | -170,000 | 0.01 | 7,741,063,374 | 5,996,268 | 5.230 | 2025-09-03 |
| 26 | 2025-08-27 | 1,316,514 | -24,000 | 0.02 | 7,741,063,374 | 6,990,689 | 5.310 | 2025-08-25 |
| 27 | 2025-08-13 | 1,340,514 | 1,000 | 0.02 | 7,741,063,374 | 7,413,042 | 5.530 | 2025-08-11 |
| 28 | 2025-08-12 | 1,339,514 | -3,000 | 0.02 | 7,741,063,374 | 7,420,908 | 5.540 | 2025-08-08 |
| 29 | 2025-08-08 | 1,342,514 | -5,000 | 0.02 | 7,741,063,374 | 7,410,677 | 5.520 | 2025-08-06 |
| 30 | 2025-08-07 | 1,347,514 | -5,000 | 0.02 | 7,741,063,374 | 7,290,051 | 5.410 | 2025-08-05 |
| 31 | 2025-08-06 | 1,352,514 | 5,000 | 0.02 | 7,741,063,374 | 7,208,900 | 5.330 | 2025-08-04 |
| 32 | 2025-07-31 | 1,347,514 | -600 | 0.02 | 7,741,063,374 | 7,559,554 | 5.610 | 2025-07-29 |
| 33 | 2025-07-18 | 1,348,114 | -20,000 | 0.02 | 7,741,063,374 | 7,724,693 | 5.730 | 2025-07-16 |
| 34 | 2025-07-09 | 1,368,114 | -10,000 | 0.02 | 7,741,063,374 | 7,593,033 | 5.550 | 2025-07-07 |
| 35 | 2025-07-08 | 1,378,114 | -10,000 | 0.02 | 7,741,063,374 | 7,524,502 | 5.460 | 2025-07-04 |
| 36 | 2025-07-07 | 1,388,114 | -10,000 | 0.02 | 7,741,063,374 | 7,551,340 | 5.440 | 2025-07-03 |
| 37 | 2025-06-26 | 1,398,114 | 6,000 | 0.02 | 7,741,063,374 | 7,354,080 | 5.260 | 2025-06-24 |
| 38 | 2025-06-24 | 1,392,114 | -90,000 | 0.02 | 7,741,063,374 | 7,169,387 | 5.150 | 2025-06-20 |
| 39 | 2025-06-17 | 1,482,114 | 40,000 | 0.02 | 7,741,063,374 | 7,677,351 | 5.180 | 2025-06-13 |
| 40 | 2025-06-05 | 1,442,114 | -20,000 | 0.02 | 7,741,063,374 | 7,672,046 | 5.320 | 2025-06-03 |
| 41 | 2025-06-04 | 1,462,114 | -10,000 | 0.02 | 7,741,063,374 | 7,734,583 | 5.290 | 2025-06-02 |
| 42 | 2025-05-22 | 1,472,114 | 3,000 | 0.02 | 7,741,063,374 | 7,375,291 | 5.010 | 2025-05-20 |
| 43 | 2025-05-21 | 1,469,114 | 90,000 | 0.02 | 7,741,063,374 | 7,419,026 | 5.050 | 2025-05-19 |
| 44 | 2025-05-20 | 1,379,114 | -20,000 | 0.02 | 7,741,063,374 | 7,350,678 | 5.330 | 2025-05-16 |
| 45 | 2025-05-13 | 1,399,114 | -20,000 | 0.02 | 7,741,063,374 | 7,625,171 | 5.450 | 2025-05-09 |
| 46 | 2025-05-09 | 1,419,114 | -10,000 | 0.02 | 7,741,063,374 | 7,549,686 | 5.320 | 2025-05-07 |
| 47 | 2025-05-08 | 1,429,114 | -40,000 | 0.02 | 7,741,063,374 | 7,660,051 | 5.360 | 2025-05-06 |
| 48 | 2025-05-07 | 1,469,114 | -10,000 | 0.02 | 7,741,063,374 | 7,624,702 | 5.190 | 2025-05-02 |
| 49 | 2025-05-06 | 1,479,114 | -21,000 | 0.02 | 7,741,063,374 | 7,647,019 | 5.170 | 2025-04-30 |
| 50 | 2025-05-02 | 1,500,114 | -10,000 | 0.02 | 7,741,063,374 | 7,620,579 | 5.080 | 2025-04-29 |
| 51 | 2025-04-30 | 1,510,114 | 10,000 | 0.02 | 7,741,063,374 | 7,656,278 | 5.070 | 2025-04-28 |
| 52 | 2025-04-29 | 1,500,114 | 1,000 | 0.02 | 7,741,063,374 | 7,530,572 | 5.020 | 2025-04-25 |
| 53 | 2025-03-07 | 1,499,114 | 30,000 | 0.02 | 7,741,063,374 | 6,925,907 | 4.620 | 2025-03-05 |
| 54 | 2025-03-06 | 1,469,114 | 10,000 | 0.02 | 7,741,063,374 | 6,669,778 | 4.540 | 2025-03-04 |
| 55 | 2025-03-05 | 1,459,114 | 62,000 | 0.02 | 7,741,063,374 | 6,653,560 | 4.560 | 2025-03-03 |
| 56 | 2025-02-28 | 1,397,114 | 8,000 | 0.02 | 7,741,063,374 | 6,300,984 | 4.510 | 2025-02-26 |
| 57 | 2025-02-20 | 1,389,114 | -20,000 | 0.02 | 7,741,063,374 | 6,723,312 | 4.840 | 2025-02-18 |
| 58 | 2025-01-24 | 1,409,114 | 400 | 0.02 | 7,741,063,374 | 6,425,560 | 4.560 | 2025-01-22 |
| 59 | 2025-01-20 | 1,408,714 | -6,000 | 0.02 | 7,741,063,374 | 6,606,869 | 4.690 | 2025-01-16 |
| 60 | 2025-01-17 | 1,414,714 | -2,000 | 0.02 | 7,741,063,374 | 6,436,949 | 4.550 | 2025-01-15 |
| 61 | 2025-01-16 | 1,416,714 | -3,000 | 0.02 | 7,741,063,374 | 6,346,879 | 4.480 | 2025-01-14 |
| 62 | 2025-01-15 | 1,419,714 | 1,200 | 0.02 | 7,741,063,374 | 6,346,122 | 4.470 | 2025-01-13 |
| 63 | 2024-12-04 | 1,418,514 | -400 | 0.02 | 7,741,063,374 | 6,028,685 | 4.250 | 2024-12-02 |
| 64 | 2024-11-20 | 1,418,914 | -10,000 | 0.02 | 7,741,063,374 | 6,087,141 | 4.290 | 2024-11-18 |
| 65 | 2024-11-19 | 1,428,914 | -10,000 | 0.02 | 7,741,063,374 | 6,158,619 | 4.310 | 2024-11-15 |
| 66 | 2024-09-23 | 1,438,914 | -10,000 | 0.02 | 7,739,638,249 | 6,460,724 | 4.490 | 2024-09-19 |
| 67 | 2024-09-20 | 1,448,914 | -10,000 | 0.02 | 7,739,638,249 | 6,389,711 | 4.410 | 2024-09-17 |
| 68 | 2024-09-03 | 1,458,914 | -4,000 | 0.02 | 7,739,638,249 | 6,433,811 | 4.410 | 2024-08-30 |
| 69 | 2024-09-02 | 1,462,914 | -10,000 | 0.02 | 7,739,638,249 | 6,422,192 | 4.390 | 2024-08-29 |
| 70 | 2024-08-30 | 1,472,914 | -10,000 | 0.02 | 7,739,638,249 | 6,480,822 | 4.400 | 2024-08-28 |
| 71 | 2024-08-29 | 1,482,914 | -10,000 | 0.02 | 7,739,638,249 | 6,406,188 | 4.320 | 2024-08-27 |
| 72 | 2024-08-16 | 1,492,914 | -10,000 | 0.02 | 7,739,638,249 | 6,419,530 | 4.300 | 2024-08-14 |
| 73 | 2024-08-15 | 1,502,914 | -20,000 | 0.02 | 7,739,638,249 | 6,432,472 | 4.280 | 2024-08-13 |
| 74 | 2024-07-30 | 1,522,914 | -50,000 | 0.02 | 7,739,638,249 | 6,076,427 | 3.990 | 2024-07-26 |
| 75 | 2024-07-25 | 1,572,914 | 20,000 | 0.02 | 7,739,638,249 | 6,228,739 | 3.960 | 2024-07-23 |
| 76 | 2024-06-26 | 1,552,914 | -5,000 | 0.02 | 7,739,638,249 | 5,978,719 | 3.850 | 2024-06-24 |
| 77 | 2024-06-12 | 1,557,914 | -800 | 0.02 | 7,739,638,249 | 6,075,865 | 3.900 | 2024-06-07 |
| 78 | 2024-06-06 | 1,558,714 | 1,400 | 0.02 | 7,739,638,249 | 5,954,287 | 3.820 | 2024-06-04 |
| 79 | 2024-06-05 | 1,557,314 | 5,000 | 0.02 | 7,739,638,249 | 6,042,378 | 3.880 | 2024-06-03 |
| 80 | 2024-05-21 | 1,552,314 | -100,200 | 0.02 | 7,739,638,249 | 6,442,103 | 4.150 | 2024-05-17 |
| 81 | 2024-03-26 | 1,652,514 | 100,000 | 0.02 | 7,739,638,249 | 6,428,279 | 3.890 | 2024-03-22 |
| 82 | 2024-02-29 | 1,552,514 | -1,019 | 0.02 | 7,739,638,249 | 6,194,531 | 3.990 | 2024-02-27 |
| 83 | 2024-02-27 | 1,553,533 | -4,000 | 0.02 | 7,739,638,249 | 6,478,233 | 4.170 | 2024-02-23 |
| 84 | 2024-02-22 | 1,557,533 | -2,195 | 0.02 | 7,739,638,249 | 6,479,337 | 4.160 | 2024-02-20 |
| 85 | 2023-12-01 | 1,559,728 | -100,000 | 0.02 | 7,739,638,249 | 6,192,120 | 3.970 | 2023-11-29 |
| 86 | 2023-10-19 | 1,659,728 | 10,000 | 0.02 | 7,739,638,249 | 6,472,939 | 3.900 | 2023-10-17 |
| 87 | 2023-10-16 | 1,649,728 | -5,000 | 0.02 | 7,739,638,249 | 6,367,950 | 3.860 | 2023-10-12 |
| 88 | 2023-09-19 | 1,654,728 | 5,000 | 0.02 | 7,739,638,249 | 5,940,474 | 3.590 | 2023-09-15 |
| 89 | 2023-08-10 | 1,649,728 | -10,000 | 0.02 | 7,739,638,249 | 6,400,945 | 3.880 | 2023-08-08 |
| 90 | 2023-08-09 | 1,659,728 | 10,000 | 0.02 | 7,739,638,249 | 6,356,758 | 3.830 | 2023-08-07 |
| 91 | 2023-08-08 | 1,649,728 | 10,000 | 0.02 | 7,739,638,249 | 6,466,934 | 3.920 | 2023-08-04 |
| 92 | 2023-08-07 | 1,639,728 | 10,000 | 0.02 | 7,739,638,249 | 6,542,515 | 3.990 | 2023-08-03 |
| 93 | 2023-08-02 | 1,629,728 | 11,000 | 0.02 | 7,739,638,249 | 6,486,317 | 3.980 | 2023-07-31 |
| 94 | 2023-07-31 | 1,618,728 | 60,000 | 0.02 | 7,739,638,249 | 6,523,474 | 4.030 | 2023-07-27 |
| 95 | 2023-07-27 | 1,558,728 | 39,000 | 0.02 | 7,739,638,249 | 6,281,674 | 4.030 | 2023-07-25 |
| 96 | 2023-06-01 | 1,519,728 | 2,000 | 0.02 | 7,739,638,249 | 6,109,307 | 4.020 | 2023-05-30 |
| 97 | 2023-05-30 | 1,517,728 | 18,000 | 0.02 | 7,739,638,249 | 6,055,735 | 3.990 | 2023-05-25 |
| 98 | 2023-05-11 | 1,499,728 | 47,000 | 0.02 | 7,739,638,249 | 6,193,877 | 4.130 | 2023-05-09 |
| 99 | 2023-05-08 | 1,452,728 | 45,000 | 0.02 | 7,739,638,249 | 5,970,712 | 4.110 | 2023-05-04 |
| 100 | 2023-05-05 | 1,407,728 | 10,000 | 0.02 | 7,739,638,249 | 5,771,685 | 4.100 | 2023-05-03 |
| 101 | 2023-03-21 | 1,397,728 | -10,000 | 0.02 | 7,739,638,249 | 5,493,071 | 3.930 | 2023-03-17 |
| 102 | 2023-03-13 | 1,407,728 | 10,000 | 0.02 | 7,739,638,249 | 5,574,603 | 3.960 | 2023-03-09 |
| 103 | 2023-03-08 | 1,397,728 | 4,000 | 0.02 | 7,739,638,249 | 5,618,867 | 4.020 | 2023-03-06 |
| 104 | 2023-02-24 | 1,393,728 | 80,000 | 0.02 | 7,739,638,249 | 5,393,727 | 3.870 | 2023-02-22 |
| 105 | 2023-02-23 | 1,313,728 | 80,000 | 0.02 | 7,739,638,249 | 5,123,539 | 3.900 | 2023-02-21 |
| 106 | 2023-02-22 | 1,233,728 | 90,000 | 0.02 | 7,739,638,249 | 4,848,551 | 3.930 | 2023-02-20 |
| 107 | 2023-01-31 | 1,143,728 | -10,000 | 0.01 | 7,739,638,249 | 4,449,102 | 3.890 | 2023-01-27 |
| 108 | 2022-12-12 | 1,153,728 | 20,000 | 0.01 | 7,739,638,249 | 4,049,585 | 3.510 | 2022-12-08 |
| 109 | 2022-12-06 | 1,133,728 | -10,000 | 0.01 | 7,739,638,249 | 3,832,001 | 3.380 | 2022-12-02 |
| 110 | 2022-12-02 | 1,143,728 | -10,000 | 0.01 | 7,739,638,249 | 3,888,675 | 3.400 | 2022-11-30 |
| 111 | 2022-11-29 | 1,153,728 | 20,000 | 0.01 | 7,739,638,249 | 3,957,287 | 3.430 | 2022-11-25 |
| 112 | 2022-10-26 | 1,133,728 | 36,000 | 0.01 | 7,739,638,249 | 3,627,930 | 3.200 | 2022-10-24 |
| 113 | 2022-10-13 | 1,097,728 | 10,000 | 0.01 | 7,739,638,249 | 3,721,298 | 3.390 | 2022-10-11 |
| 114 | 2022-08-18 | 1,087,728 | -20,000 | 0.01 | 7,739,638,249 | 4,514,071 | 4.150 | 2022-08-16 |
| 115 | 2022-08-08 | 1,107,728 | 3,000 | 0.01 | 7,739,638,249 | 4,585,994 | 4.140 | 2022-08-04 |
| 116 | 2022-08-04 | 1,104,728 | -5,000 | 0.01 | 7,739,638,249 | 4,529,385 | 4.100 | 2022-08-02 |
| 117 | 2022-07-27 | 1,109,728 | -600 | 0.01 | 7,739,638,249 | 4,705,247 | 4.240 | 2022-07-25 |
| 118 | 2022-06-29 | 1,110,328 | -4,000 | 0.01 | 7,739,638,249 | 4,607,861 | 4.150 | 2022-06-27 |
| 119 | 2022-04-21 | 1,114,328 | -150,000 | 0.01 | 7,729,638,249 | 5,036,763 | 4.520 | 2022-04-19 |
| 120 | 2022-03-07 | 1,264,328 | -200 | 0.02 | 7,729,638,249 | 5,537,757 | 4.380 | 2022-03-03 |
| 121 | 2022-03-01 | 1,264,528 | -60,000 | 0.02 | 7,729,638,249 | 5,513,342 | 4.360 | 2022-02-25 |
| 122 | 2022-02-04 | 1,324,528 | 100,000 | 0.02 | 7,729,638,249 | 5,470,301 | 4.130 | 2022-01-27 |
| 123 | 2022-01-17 | 1,224,528 | 30,000 | 0.02 | 7,729,638,249 | 4,934,848 | 4.030 | 2022-01-13 |
| 124 | 2021-12-20 | 1,194,528 | 10,000 | 0.02 | 7,729,638,249 | 4,694,495 | 3.930 | 2021-12-16 |
| 125 | 2021-12-07 | 1,184,528 | 20,000 | 0.02 | 7,729,638,249 | 4,714,421 | 3.980 | 2021-12-03 |
| 126 | 2021-11-18 | 1,164,528 | -6,000 | 0.02 | 7,729,638,249 | 4,762,920 | 4.090 | 2021-11-16 |
| 127 | 2021-11-04 | 1,170,528 | -28,000 | 0.02 | 7,729,638,249 | 4,705,523 | 4.020 | 2021-11-02 |
| 128 | 2021-11-03 | 1,198,528 | 28,000 | 0.02 | 7,729,638,249 | 4,830,068 | 4.030 | 2021-11-01 |
| 129 | 2021-10-25 | 1,170,528 | -40,236 | 0.02 | 7,729,638,249 | 4,693,817 | 4.010 | 2021-10-21 |
| 130 | 2021-09-08 | 1,210,764 | 52,000 | 0.02 | 7,729,638,249 | 4,988,348 | 4.120 | 2021-09-06 |
| 131 | 2021-08-18 | 1,158,764 | -14,000 | 0.01 | 7,729,638,249 | 4,808,871 | 4.150 | 2021-08-16 |
| 132 | 2021-08-17 | 1,172,764 | 14,000 | 0.02 | 7,729,638,249 | 4,855,243 | 4.140 | 2021-08-13 |
| 133 | 2021-08-10 | 1,158,764 | -28,000 | 0.01 | 7,729,638,249 | 4,866,809 | 4.200 | 2021-08-06 |
| 134 | 2021-08-04 | 1,186,764 | 6,000 | 0.02 | 7,729,638,249 | 4,936,938 | 4.160 | 2021-08-02 |
| 135 | 2021-07-28 | 1,180,764 | -20,000 | 0.02 | 7,729,638,249 | 4,959,209 | 4.200 | 2021-07-26 |
| 136 | 2021-07-09 | 1,200,764 | -38,000 | 0.02 | 7,729,638,249 | 4,911,125 | 4.090 | 2021-07-07 |
| 137 | 2021-07-07 | 1,238,764 | -10,000 | 0.02 | 7,729,638,249 | 5,078,932 | 4.100 | 2021-07-05 |
| 138 | 2021-06-22 | 1,248,764 | 10,000 | 0.02 | 7,729,638,249 | 5,082,469 | 4.070 | 2021-06-18 |
| 139 | 2021-06-17 | 1,238,764 | 10,000 | 0.02 | 7,729,638,249 | 5,140,871 | 4.150 | 2021-06-15 |
| 140 | 2021-06-16 | 1,228,764 | -10,000 | 0.02 | 7,729,638,249 | 5,111,658 | 4.160 | 2021-06-11 |
| 141 | 2021-06-11 | 1,238,764 | 20,000 | 0.02 | 7,729,638,249 | 5,128,483 | 4.140 | 2021-06-09 |
| 142 | 2021-06-09 | 1,218,764 | 10,000 | 0.02 | 7,729,638,249 | 5,118,809 | 4.200 | 2021-06-07 |
| 143 | 2021-06-08 | 1,208,764 | -5,000 | 0.02 | 7,729,638,249 | 5,028,458 | 4.160 | 2021-06-04 |
| 144 | 2021-06-07 | 1,213,764 | 25,000 | 0.02 | 7,729,638,249 | 5,073,534 | 4.180 | 2021-06-03 |
| 145 | 2021-06-04 | 1,188,764 | 24,000 | 0.02 | 7,729,638,249 | 4,992,809 | 4.200 | 2021-06-02 |
| 146 | 2021-06-01 | 1,164,764 | -40,000 | 0.02 | 7,729,638,249 | 4,996,838 | 4.290 | 2021-05-28 |
| 147 | 2021-05-31 | 1,204,764 | -14,000 | 0.02 | 7,729,638,249 | 5,144,342 | 4.270 | 2021-05-27 |
| 148 | 2021-05-28 | 1,218,764 | 94,000 | 0.02 | 7,729,638,249 | 5,143,184 | 4.220 | 2021-05-26 |
| 149 | 2021-05-27 | 1,124,764 | 10,000 | 0.01 | 7,729,638,249 | 4,802,742 | 4.270 | 2021-05-25 |
| 150 | 2021-05-26 | 1,114,764 | 34,000 | 0.01 | 7,729,638,249 | 4,793,485 | 4.300 | 2021-05-24 |
| 151 | 2021-05-21 | 1,080,764 | -20,000 | 0.01 | 7,729,638,249 | 4,733,746 | 4.380 | 2021-05-18 |
| 152 | 2021-05-20 | 1,100,764 | 10,000 | 0.01 | 7,729,638,249 | 4,744,293 | 4.310 | 2021-05-17 |
| 153 | 2021-05-17 | 1,090,764 | 20,000 | 0.01 | 7,729,638,249 | 4,777,546 | 4.380 | 2021-05-13 |
| 154 | 2021-05-14 | 1,070,764 | -6,000 | 0.01 | 7,729,638,249 | 4,722,069 | 4.410 | 2021-05-12 |
| 155 | 2021-05-13 | 1,076,764 | -10,000 | 0.01 | 7,729,638,249 | 4,716,226 | 4.380 | 2021-05-11 |
| 156 | 2021-05-12 | 1,086,764 | 5,000 | 0.01 | 7,729,638,249 | 5,053,453 | 4.650 | 2021-05-10 |
| 157 | 2021-05-07 | 1,081,764 | 10,000 | 0.01 | 7,729,638,249 | 4,965,297 | 4.590 | 2021-05-05 |
| 158 | 2021-05-06 | 1,071,764 | -20,000 | 0.01 | 7,729,638,249 | 4,887,244 | 4.560 | 2021-05-04 |
| 159 | 2021-05-03 | 1,091,764 | 20,000 | 0.01 | 7,729,638,249 | 4,967,526 | 4.550 | 2021-04-29 |
| 160 | 2021-03-23 | 1,071,764 | 10,000 | 0.01 | 7,729,638,249 | 4,747,915 | 4.430 | 2021-03-19 |
| 161 | 2021-03-09 | 1,061,764 | 60,000 | 0.01 | 7,729,638,249 | 4,746,085 | 4.470 | 2021-03-05 |
| 162 | 2021-02-24 | 1,001,764 | 20,000 | 0.01 | 7,729,638,249 | 4,548,009 | 4.540 | 2021-02-22 |
| 163 | 2021-02-19 | 981,764 | -2,000 | 0.01 | 7,729,638,249 | 4,447,391 | 4.530 | 2021-02-17 |
| 164 | 2021-02-17 | 983,764 | -12,400 | 0.01 | 7,729,638,249 | 4,535,152 | 4.610 | 2021-02-10 |
| 165 | 2021-01-28 | 996,164 | 16,000 | 0.01 | 7,729,638,249 | 4,293,467 | 4.310 | 2021-01-26 |
| 166 | 2021-01-20 | 980,164 | 6,000 | 0.01 | 7,729,638,249 | 4,351,928 | 4.440 | 2021-01-18 |
| 167 | 2020-11-13 | 974,164 | -501 | 0.01 | 7,729,638,249 | 4,714,954 | 4.840 | 2020-11-11 |
| 168 | 2020-11-11 | 974,665 | -400 | 0.01 | 7,729,638,249 | 4,541,939 | 4.660 | 2020-11-09 |
| 169 | 2020-11-10 | 975,065 | 5,000 | 0.01 | 7,729,638,249 | 4,582,806 | 4.700 | 2020-11-06 |
| 170 | 2020-11-04 | 970,065 | 4,000 | 0.01 | 7,729,638,249 | 4,530,204 | 4.670 | 2020-11-02 |
| 171 | 2020-11-03 | 966,065 | 16,000 | 0.01 | 7,729,638,249 | 4,501,863 | 4.660 | 2020-10-30 |
| 172 | 2020-10-29 | 950,065 | 144,945 | 0.01 | 7,729,638,249 | 4,607,815 | 4.850 | 2020-10-27 |
| 173 | 2020-09-30 | 805,120 | -120,000 | 0.01 | 7,729,638,249 | 3,711,603 | 4.610 | 2020-09-28 |
| 174 | 2020-09-16 | 925,120 | -10,000 | 0.01 | 7,729,638,249 | 4,542,339 | 4.910 | 2020-09-14 |
| 175 | 2020-09-14 | 935,120 | -50,000 | 0.01 | 7,729,638,249 | 4,535,332 | 4.850 | 2020-09-10 |
| 176 | 2020-09-10 | 985,120 | 11,000 | 0.01 | 7,729,638,249 | 4,462,594 | 4.530 | 2020-09-08 |
| 177 | 2020-09-04 | 974,120 | -1,000 | 0.01 | 7,729,638,249 | 4,773,188 | 4.900 | 2020-09-02 |
| 178 | 2020-09-01 | 975,120 | 20,000 | 0.01 | 7,729,638,249 | 4,739,083 | 4.860 | 2020-08-28 |
| 179 | 2020-08-28 | 955,120 | -200 | 0.01 | 7,729,638,249 | 4,689,639 | 4.910 | 2020-08-26 |
| 180 | 2020-08-26 | 955,320 | 20,000 | 0.01 | 7,729,638,249 | 4,661,962 | 4.880 | 2020-08-24 |
| 181 | 2020-08-21 | 935,320 | -1,600 | 0.01 | 7,729,638,249 | 4,583,068 | 4.900 | 2020-08-19 |
| 182 | 2020-08-11 | 936,920 | -143,800 | 0.01 | 7,729,638,249 | 4,590,908 | 4.900 | 2020-08-07 |
| 183 | 2020-07-08 | 1,080,720 | -5,010 | 0.01 | 7,729,638,249 | 4,820,011 | 4.460 | 2020-07-06 |
| 184 | 2020-06-23 | 1,085,730 | 73,000 | 0.01 | 7,729,638,249 | 4,831,499 | 4.450 | 2020-06-19 |
| 185 | 2020-06-12 | 1,012,730 | 24,000 | 0.01 | 7,729,638,249 | 4,516,776 | 4.460 | 2020-06-10 |
| 186 | 2020-06-10 | 988,730 | 5,000 | 0.01 | 7,729,638,249 | 4,409,736 | 4.460 | 2020-06-08 |
| 187 | 2020-06-05 | 983,730 | 50,000 | 0.01 | 7,729,638,249 | 4,367,761 | 4.440 | 2020-06-03 |
| 188 | 2020-05-20 | 933,730 | -10,000 | 0.01 | 7,729,638,249 | 4,183,110 | 4.480 | 2020-05-18 |
| 189 | 2020-05-18 | 943,730 | 10,000 | 0.01 | 7,729,638,249 | 4,199,599 | 4.450 | 2020-05-14 |
| 190 | 2020-05-13 | 933,730 | 50,000 | 0.01 | 7,729,638,249 | 4,453,892 | 4.770 | 2020-05-11 |
| 191 | 2020-04-28 | 883,730 | 30,000 | 0.01 | 7,729,638,249 | 4,109,345 | 4.650 | 2020-04-24 |
| 192 | 2020-04-23 | 853,730 | -10,000 | 0.01 | 7,729,638,249 | 3,952,770 | 4.630 | 2020-04-21 |
| 193 | 2020-04-08 | 863,730 | -10,000 | 0.01 | 7,729,638,249 | 3,886,785 | 4.500 | 2020-04-06 |
| 194 | 2020-04-06 | 873,730 | 10,000 | 0.01 | 7,729,638,249 | 3,739,564 | 4.280 | 2020-04-02 |
| 195 | 2020-03-24 | 863,730 | 20,000 | 0.01 | 7,729,638,249 | 3,472,195 | 4.020 | 2020-03-20 |
| 196 | 2020-02-25 | 843,730 | 1,000 | 0.01 | 7,719,638,249 | 4,066,779 | 4.820 | 2020-02-21 |
| 197 | 2020-02-21 | 842,730 | 9,000 | 0.01 | 7,719,638,249 | 4,045,104 | 4.800 | 2020-02-19 |
| 198 | 2020-01-13 | 833,730 | 10,000 | 0.01 | 7,719,638,249 | 3,935,206 | 4.720 | 2020-01-09 |
| 199 | 2019-11-25 | 823,730 | 4,000 | 0.01 | 7,719,638,249 | 3,780,921 | 4.590 | 2019-11-21 |
| 200 | 2019-11-20 | 819,730 | 6,000 | 0.01 | 7,719,638,249 | 3,746,166 | 4.570 | 2019-11-18 |
| 201 | 2019-11-19 | 813,730 | 2,000 | 0.01 | 7,719,638,249 | 3,710,609 | 4.560 | 2019-11-15 |
| 202 | 2019-11-18 | 811,730 | 4,000 | 0.01 | 7,719,638,249 | 3,709,606 | 4.570 | 2019-11-14 |
| 203 | 2019-11-13 | 807,730 | -5,000 | 0.01 | 7,719,638,249 | 3,796,331 | 4.700 | 2019-11-11 |
| 204 | 2019-10-17 | 812,730 | 2,000 | 0.01 | 7,719,638,249 | 3,632,903 | 4.470 | 2019-10-15 |
| 205 | 2019-09-09 | 810,730 | 3,000 | 0.01 | 7,719,638,249 | 3,453,710 | 4.260 | 2019-09-05 |
| 206 | 2019-09-06 | 807,730 | 2,000 | 0.01 | 7,719,638,249 | 3,473,239 | 4.300 | 2019-09-04 |
| 207 | 2019-08-23 | 805,730 | -5,000 | 0.01 | 7,719,638,249 | 3,569,384 | 4.430 | 2019-08-21 |
| 208 | 2019-08-06 | 810,730 | 4,000 | 0.01 | 7,719,638,249 | 3,615,856 | 4.460 | 2019-08-02 |
| 209 | 2019-07-30 | 806,730 | -3,000 | 0.01 | 7,719,638,249 | 3,662,554 | 4.540 | 2019-07-26 |
| 210 | 2019-07-29 | 809,730 | -3,423 | 0.01 | 7,719,638,249 | 3,692,369 | 4.560 | 2019-07-25 |
| 211 | 2019-07-25 | 813,153 | 3,000 | 0.01 | 7,719,638,249 | 3,724,241 | 4.580 | 2019-07-23 |
| 212 | 2019-06-27 | 810,153 | 13,800 | 0.01 | 7,719,638,249 | 3,661,892 | 4.520 | 2019-06-25 |
| 213 | 2019-06-05 | 796,353 | 4,000 | 0.01 | 7,719,638,249 | 3,551,734 | 4.460 | 2019-06-03 |
| 214 | 2019-06-03 | 792,353 | -3,200 | 0.01 | 7,719,638,249 | 3,533,894 | 4.460 | 2019-05-30 |
| 215 | 2019-05-20 | 795,553 | 11,000 | 0.01 | 7,719,638,249 | 3,659,544 | 4.600 | 2019-05-16 |
| 216 | 2019-05-17 | 784,553 | 20,000 | 0.01 | 7,719,638,249 | 3,608,944 | 4.600 | 2019-05-15 |
| 217 | 2019-04-24 | 764,553 | 16,000 | 0.01 | 7,719,638,249 | 3,654,563 | 4.780 | 2019-04-18 |
| 218 | 2019-04-16 | 748,553 | 10,000 | 0.01 | 7,719,638,249 | 3,578,083 | 4.780 | 2019-04-12 |
| 219 | 2019-04-15 | 738,553 | -300,000 | 0.01 | 7,719,638,249 | 3,500,741 | 4.740 | 2019-04-11 |
| 220 | 2019-04-01 | 1,038,553 | 5,000 | 0.01 | 7,719,638,249 | 5,078,524 | 4.890 | 2019-03-28 |
| 221 | 2019-03-29 | 1,033,553 | -10,000 | 0.01 | 7,719,638,249 | 4,961,054 | 4.800 | 2019-03-27 |
| 222 | 2019-03-05 | 1,043,553 | 5,000 | 0.01 | 7,719,638,249 | 4,925,570 | 4.720 | 2019-03-01 |
| 223 | 2019-02-28 | 1,038,553 | -5,000 | 0.01 | 7,719,638,249 | 4,881,199 | 4.700 | 2019-02-26 |
| 224 | 2019-02-11 | 1,043,553 | 46,800 | 0.01 | 7,719,638,249 | 4,915,135 | 4.710 | 2019-02-01 |
| 225 | 2018-12-03 | 996,753 | -30,200 | 0.01 | 7,719,638,249 | 4,515,291 | 4.530 | 2018-11-29 |
| 226 | 2018-11-30 | 1,026,953 | -10,000 | 0.01 | 7,719,638,249 | 4,539,132 | 4.420 | 2018-11-28 |
| 227 | 2018-11-22 | 1,036,953 | 30,000 | 0.01 | 7,719,638,249 | 4,479,637 | 4.320 | 2018-11-20 |
| 228 | 2018-11-19 | 1,006,953 | 5,000 | 0.01 | 7,719,638,249 | 4,350,037 | 4.320 | 2018-11-15 |
| 229 | 2018-11-06 | 1,001,953 | -30,000 | 0.01 | 7,719,638,249 | 4,388,554 | 4.380 | 2018-11-02 |
| 230 | 2018-11-05 | 1,031,953 | 10,000 | 0.01 | 7,719,638,249 | 4,406,439 | 4.270 | 2018-11-01 |
| 231 | 2018-10-30 | 1,021,953 | 30,000 | 0.01 | 7,719,638,249 | 4,404,617 | 4.310 | 2018-10-26 |
| 232 | 2018-10-29 | 991,953 | -5,000 | 0.01 | 7,719,638,249 | 4,305,076 | 4.340 | 2018-10-25 |
| 233 | 2018-10-26 | 996,953 | 5,000 | 0.01 | 7,719,638,249 | 4,346,715 | 4.360 | 2018-10-24 |
| 234 | 2018-10-22 | 991,953 | -10,000 | 0.01 | 7,719,638,249 | 4,523,306 | 4.560 | 2018-10-18 |
| 235 | 2018-10-16 | 1,001,953 | -300,000 | 0.01 | 7,719,638,249 | 4,288,359 | 4.280 | 2018-10-12 |
| 236 | 2018-09-24 | 1,301,953 | -10,978 | 0.02 | 7,719,638,249 | 5,793,691 | 4.450 | 2018-09-20 |
| 237 | 2018-09-21 | 1,312,931 | 10,000 | 0.02 | 7,719,638,249 | 5,658,733 | 4.310 | 2018-09-19 |
| 238 | 2018-09-19 | 1,302,931 | 978 | 0.02 | 7,719,638,249 | 5,576,545 | 4.280 | 2018-09-17 |
| 239 | 2018-09-06 | 1,301,953 | -5,000 | 0.02 | 7,719,638,249 | 5,559,339 | 4.270 | 2018-09-04 |
| 240 | 2018-09-03 | 1,306,953 | -10,000 | 0.02 | 7,719,638,249 | 5,528,411 | 4.230 | 2018-08-30 |
| 241 | 2018-08-30 | 1,316,953 | -30,000 | 0.02 | 7,719,638,249 | 5,531,203 | 4.200 | 2018-08-28 |
| 242 | 2018-08-29 | 1,346,953 | 40,000 | 0.02 | 7,719,638,249 | 5,778,428 | 4.290 | 2018-08-27 |
| 243 | 2018-08-15 | 1,306,953 | 10,000 | 0.02 | 7,719,638,249 | 5,685,246 | 4.350 | 2018-08-13 |
| 244 | 2018-07-19 | 1,296,953 | 2,000 | 0.02 | 7,719,638,249 | 5,901,136 | 4.550 | 2018-07-17 |
| 245 | 2018-07-16 | 1,294,953 | 40,000 | 0.02 | 7,719,638,249 | 5,840,238 | 4.510 | 2018-07-12 |
| 246 | 2018-07-11 | 1,254,953 | -10,000 | 0.02 | 7,719,638,249 | 5,710,036 | 4.550 | 2018-07-09 |
| 247 | 2018-07-10 | 1,264,953 | 3,200 | 0.02 | 7,719,638,249 | 5,679,639 | 4.490 | 2018-07-06 |
| 248 | 2018-07-05 | 1,261,753 | 10,000 | 0.02 | 7,719,638,249 | 5,488,626 | 4.350 | 2018-07-03 |
| 249 | 2018-06-14 | 1,251,753 | 10,000 | 0.02 | 7,719,638,249 | 5,758,064 | 4.600 | 2018-06-12 |
| 250 | 2018-06-07 | 1,241,753 | -228,918 | 0.02 | 7,719,638,249 | 5,749,316 | 4.630 | 2018-06-05 |
| 251 | 2018-06-06 | 1,470,671 | -1,400 | 0.02 | 7,719,638,249 | 6,823,913 | 4.640 | 2018-06-04 |
| 252 | 2018-05-16 | 1,472,071 | -151,000 | 0.02 | 7,719,638,249 | 6,874,572 | 4.670 | 2018-05-14 |
| 253 | 2018-04-26 | 1,623,071 | -3,200 | 0.02 | 7,719,638,249 | 7,790,741 | 4.800 | 2018-04-24 |
| 254 | 2018-03-05 | 1,626,271 | 1,000 | 0.02 | 7,719,638,249 | 7,285,694 | 4.480 | 2018-03-01 |
| 255 | 2018-01-18 | 1,625,271 | -1,000 | 0.02 | 7,719,638,249 | 7,492,499 | 4.610 | 2018-01-16 |
| 256 | 2018-01-05 | 1,626,271 | -2,000 | 0.02 | 7,719,638,249 | 7,415,796 | 4.560 | 2018-01-03 |
| 257 | 2017-11-07 | 1,628,271 | -7,000 | 0.02 | 7,719,638,249 | 7,001,565 | 4.300 | 2017-11-03 |
| 258 | 2017-10-27 | 1,635,271 | -2,000 | 0.02 | 7,719,638,249 | 6,982,607 | 4.270 | 2017-10-25 |
| 259 | 2017-09-25 | 1,637,271 | -200 | 0.02 | 7,719,638,249 | 6,958,402 | 4.250 | 2017-09-21 |
| 260 | 2017-09-01 | 1,637,471 | 50,000 | 0.02 | 7,719,638,249 | 7,122,999 | 4.350 | 2017-08-30 |
| 261 | 2017-08-21 | 1,587,471 | -800 | 0.02 | 7,719,638,249 | 7,111,870 | 4.480 | 2017-08-17 |
| 262 | 2017-08-01 | 1,588,271 | -3,200 | 0.02 | 7,719,638,249 | 6,972,510 | 4.390 | 2017-07-28 |
| 263 | 2017-07-28 | 1,591,471 | -2,000 | 0.02 | 7,719,638,249 | 6,954,728 | 4.370 | 2017-07-26 |
| 264 | 2017-06-09 | 1,593,471 | 100,000 | 0.02 | 7,719,638,249 | 7,122,815 | 4.470 | 2017-06-07 |
| 265 | 2017-06-08 | 1,493,471 | -50,000 | 0.02 | 7,719,638,249 | 6,720,620 | 4.500 | 2017-06-06 |
| 266 | 2017-05-29 | 1,543,471 | 50,000 | 0.02 | 7,719,638,249 | 7,038,228 | 4.560 | 2017-05-25 |
| 267 | 2017-04-13 | 1,493,471 | -30,000 | 0.02 | 7,719,638,249 | 6,884,901 | 4.610 | 2017-04-11 |
| 268 | 2017-03-24 | 1,523,471 | 90,000 | 0.02 | 7,719,638,249 | 6,931,793 | 4.550 | 2017-03-22 |
| 269 | 2017-03-23 | 1,433,471 | -30,000 | 0.02 | 7,719,638,249 | 6,679,975 | 4.660 | 2017-03-21 |
| 270 | 2017-03-20 | 1,463,471 | 30,000 | 0.02 | 7,719,638,249 | 6,966,122 | 4.760 | 2017-03-16 |
| 271 | 2017-02-17 | 1,433,471 | 100,000 | 0.02 | 7,719,638,249 | 6,636,971 | 4.630 | 2017-02-15 |
| 272 | 2017-02-15 | 1,333,471 | -30,000 | 0.02 | 7,719,638,249 | 6,093,962 | 4.570 | 2017-02-13 |
| 273 | 2017-02-10 | 1,363,471 | 20,000 | 0.02 | 7,719,638,249 | 6,749,181 | 4.950 | 2017-02-08 |
| 274 | 2017-02-02 | 1,343,471 | 10,000 | 0.02 | 7,719,638,249 | 6,300,879 | 4.690 | 2017-01-26 |
| 275 | 2017-01-25 | 1,333,471 | -20,000 | 0.02 | 7,719,638,249 | 6,253,979 | 4.690 | 2017-01-23 |
| 276 | 2017-01-23 | 1,353,471 | 50,000 | 0.02 | 7,719,638,249 | 6,374,848 | 4.710 | 2017-01-19 |
| 277 | 2016-11-21 | 1,303,471 | -30,000 | 0.02 | 7,719,638,249 | 5,748,307 | 4.410 | 2016-11-17 |
| 278 | 2016-10-12 | 1,333,471 | 7,262 | 0.02 | 7,719,638,249 | 6,333,987 | 4.750 | 2016-10-07 |
| 279 | 2016-09-29 | 1,326,209 | -20,000 | 0.02 | 7,715,619,457 | 6,498,424 | 4.900 | 2016-09-27 |
| 280 | 2016-09-28 | 1,346,209 | 20,000 | 0.02 | 7,715,619,457 | 6,569,500 | 4.880 | 2016-09-26 |
| 281 | 2016-08-24 | 1,326,209 | 80,000 | 0.02 | 7,705,619,457 | 6,591,259 | 4.970 | 2016-08-22 |
| 282 | 2016-08-23 | 1,246,209 | 40,000 | 0.02 | 7,705,619,457 | 6,268,431 | 5.030 | 2016-08-19 |
| 283 | 2016-08-22 | 1,206,209 | -28,000 | 0.02 | 7,705,619,457 | 6,175,790 | 5.120 | 2016-08-18 |
| 284 | 2016-08-16 | 1,234,209 | 30,000 | 0.02 | 7,705,619,457 | 6,541,308 | 5.300 | 2016-08-12 |
| 285 | 2016-08-11 | 1,204,209 | -30,000 | 0.02 | 7,705,619,457 | 6,851,949 | 5.690 | 2016-08-09 |
| 286 | 2016-08-08 | 1,234,209 | -20,000 | 0.02 | 7,705,619,457 | 7,096,702 | 5.750 | 2016-08-04 |
| 287 | 2016-08-05 | 1,254,209 | 50,000 | 0.02 | 7,705,619,457 | 7,186,618 | 5.730 | 2016-08-03 |
| 288 | 2016-08-04 | 1,204,209 | -20,000 | 0.02 | 7,705,619,457 | 6,900,118 | 5.730 | 2016-08-01 |
| 289 | 2016-08-01 | 1,224,209 | 20,000 | 0.02 | 7,705,619,457 | 6,892,297 | 5.630 | 2016-07-28 |
| 290 | 2016-07-28 | 1,204,209 | -160,000 | 0.02 | 7,705,619,457 | 6,863,991 | 5.700 | 2016-07-26 |
| 291 | 2016-07-27 | 1,364,209 | 20,000 | 0.02 | 7,705,619,457 | 7,775,991 | 5.700 | 2016-07-25 |
| 292 | 2016-07-26 | 1,344,209 | 20,000 | 0.02 | 7,705,619,457 | 7,729,202 | 5.750 | 2016-07-22 |
| 293 | 2016-07-25 | 1,324,209 | 40,000 | 0.02 | 7,705,619,457 | 7,561,233 | 5.710 | 2016-07-21 |
| 294 | 2016-07-22 | 1,284,209 | -20,000 | 0.02 | 7,705,619,457 | 7,281,465 | 5.670 | 2016-07-20 |
| 295 | 2016-07-19 | 1,304,209 | 19,600 | 0.02 | 7,705,619,457 | 7,342,697 | 5.630 | 2016-07-15 |
| 296 | 2016-07-18 | 1,284,609 | 80,000 | 0.02 | 7,705,619,457 | 7,309,425 | 5.690 | 2016-07-14 |
| 297 | 2016-07-13 | 1,204,609 | -35,000 | 0.02 | 7,705,619,457 | 6,553,073 | 5.440 | 2016-07-11 |
| 298 | 2016-07-08 | 1,239,609 | 15,000 | 0.02 | 7,705,619,457 | 6,483,155 | 5.230 | 2016-07-06 |
| 299 | 2016-07-06 | 1,224,609 | 20,000 | 0.02 | 7,705,619,457 | 6,465,936 | 5.280 | 2016-07-04 |
| 300 | 2016-06-21 | 1,204,609 | 14,374 | 0.02 | 7,705,619,457 | 5,974,861 | 4.960 | 2016-06-17 |
| 301 | 2016-06-17 | 1,190,235 | -5,000 | 0.02 | 7,621,350,679 | 5,998,784 | 5.040 | 2016-06-15 |
| 302 | 2016-05-10 | 1,195,235 | 5,000 | 0.02 | 7,621,350,679 | 6,286,936 | 5.260 | 2016-05-06 |
| 303 | 2016-03-18 | 1,190,235 | -10,000 | 0.02 | 7,621,350,679 | 5,867,859 | 4.930 | 2016-03-16 |
| 304 | 2016-03-07 | 1,200,235 | -10,000 | 0.02 | 7,621,350,679 | 5,737,123 | 4.780 | 2016-03-03 |
| 305 | 2016-03-04 | 1,210,235 | 10,000 | 0.02 | 7,621,350,679 | 5,760,719 | 4.760 | 2016-03-02 |
| 306 | 2016-02-18 | 1,200,235 | -2,000 | 0.02 | 7,621,350,679 | 5,605,097 | 4.670 | 2016-02-16 |
| 307 | 2016-01-21 | 1,202,235 | 19,000 | 0.02 | 7,621,350,679 | 5,422,080 | 4.510 | 2016-01-19 |
| 308 | 2016-01-18 | 1,183,235 | 10,000 | 0.02 | 7,621,350,679 | 5,182,569 | 4.380 | 2016-01-14 |
| 309 | 2016-01-15 | 1,173,235 | -15,000 | 0.02 | 7,621,350,679 | 5,173,966 | 4.410 | 2016-01-13 |
| 310 | 2016-01-06 | 1,188,235 | -19,000 | 0.02 | 7,621,350,679 | 5,263,881 | 4.430 | 2016-01-04 |
| 311 | 2015-12-28 | 1,207,235 | -10,000 | 0.02 | 7,621,350,679 | 5,492,919 | 4.550 | 2015-12-22 |
| 312 | 2015-12-16 | 1,217,235 | -28,000 | 0.02 | 7,621,350,679 | 5,501,902 | 4.520 | 2015-12-14 |
| 313 | 2015-11-30 | 1,245,235 | -31,000 | 0.02 | 7,621,350,679 | 5,777,890 | 4.640 | 2015-11-26 |
| 314 | 2015-11-24 | 1,276,235 | -50,000 | 0.02 | 7,621,350,679 | 5,692,008 | 4.460 | 2015-11-20 |
| 315 | 2015-11-18 | 1,326,235 | -2,400 | 0.02 | 7,621,350,679 | 5,689,548 | 4.290 | 2015-11-16 |
| 316 | 2015-11-09 | 1,328,635 | 10,000 | 0.02 | 7,621,350,679 | 5,806,135 | 4.370 | 2015-11-05 |
| 317 | 2015-10-13 | 1,318,635 | 19,000 | 0.02 | 7,621,350,679 | 5,472,335 | 4.150 | 2015-10-09 |
| 318 | 2015-10-09 | 1,299,635 | -50,000 | 0.02 | 7,621,350,679 | 5,445,471 | 4.190 | 2015-10-07 |
| 319 | 2015-10-07 | 1,349,635 | 8,056 | 0.02 | 7,621,350,679 | 5,573,993 | 4.130 | 2015-10-05 |
| 320 | 2015-09-21 | 1,341,579 | 10,324 | 0.02 | 7,549,189,256 | 5,339,484 | 3.980 | 2015-09-17 |
| 321 | 2015-09-15 | 1,331,255 | 50,000 | 0.02 | 7,549,189,256 | 5,298,395 | 3.980 | 2015-09-11 |
| 322 | 2015-08-27 | 1,281,255 | 50,000 | 0.02 | 7,549,189,256 | 5,227,520 | 4.080 | 2015-08-25 |
| 323 | 2015-08-14 | 1,231,255 | -100,000 | 0.02 | 7,549,189,256 | 5,676,086 | 4.610 | 2015-08-12 |
| 324 | 2015-07-31 | 1,331,255 | -14,000 | 0.02 | 7,549,189,256 | 6,070,523 | 4.560 | 2015-07-29 |
| 325 | 2015-07-13 | 1,345,255 | 10,000 | 0.02 | 7,549,189,256 | 5,798,049 | 4.310 | 2015-07-09 |
| 326 | 2015-07-10 | 1,335,255 | 28,000 | 0.02 | 7,549,189,256 | 5,514,603 | 4.130 | 2015-07-08 |
| 327 | 2015-07-09 | 1,307,255 | -270,000 | 0.02 | 7,549,189,256 | 5,542,761 | 4.240 | 2015-07-07 |
| 328 | 2015-06-26 | 1,577,255 | 30,000 | 0.02 | 7,549,189,256 | 7,413,099 | 4.700 | 2015-06-24 |
| 329 | 2015-06-25 | 1,547,255 | 100,000 | 0.02 | 7,549,189,256 | 7,380,406 | 4.770 | 2015-06-23 |
| 330 | 2015-06-23 | 1,447,255 | 50,000 | 0.02 | 7,549,189,256 | 6,802,099 | 4.700 | 2015-06-19 |
| 331 | 2015-06-19 | 1,397,255 | 10,100 | 0.02 | 7,549,189,256 | 6,567,099 | 4.700 | 2015-06-17 |
| 332 | 2015-06-02 | 1,387,155 | -18,000 | 0.02 | 7,453,177,661 | 6,727,702 | 4.850 | 2015-05-29 |
| 333 | 2015-05-28 | 1,405,155 | 30,000 | 0.02 | 7,453,177,661 | 7,067,930 | 5.030 | 2015-05-26 |
| 334 | 2015-05-22 | 1,375,155 | -3,423 | 0.02 | 7,453,177,661 | 6,930,781 | 5.040 | 2015-05-20 |
| 335 | 2015-05-18 | 1,378,578 | -151,000 | 0.02 | 7,453,177,661 | 6,975,605 | 5.060 | 2015-05-14 |
| 336 | 2015-05-14 | 1,529,578 | 50,000 | 0.02 | 7,453,177,661 | 7,754,960 | 5.070 | 2015-05-12 |
| 337 | 2015-05-11 | 1,479,578 | 20,000 | 0.02 | 7,453,177,661 | 7,915,742 | 5.350 | 2015-05-07 |
| 338 | 2015-05-06 | 1,459,578 | -29,112 | 0.02 | 7,453,177,661 | 7,910,913 | 5.420 | 2015-05-04 |
| 339 | 2015-05-05 | 1,488,690 | 30,000 | 0.02 | 7,453,177,661 | 7,696,527 | 5.170 | 2015-04-30 |
| 340 | 2015-05-04 | 1,458,690 | 40,000 | 0.02 | 7,453,177,661 | 7,643,536 | 5.240 | 2015-04-29 |
| 341 | 2015-04-29 | 1,418,690 | 20,000 | 0.02 | 7,453,177,661 | 7,277,880 | 5.130 | 2015-04-27 |
| 342 | 2015-04-20 | 1,398,690 | 400 | 0.02 | 7,453,177,661 | 7,147,306 | 5.110 | 2015-04-16 |
| 343 | 2015-04-17 | 1,398,290 | -90,000 | 0.02 | 7,453,177,661 | 7,047,382 | 5.040 | 2015-04-15 |
| 344 | 2015-04-16 | 1,488,290 | 20,000 | 0.02 | 7,453,177,661 | 7,605,162 | 5.110 | 2015-04-14 |
| 345 | 2015-04-15 | 1,468,290 | -16,800 | 0.02 | 7,453,177,661 | 7,517,645 | 5.120 | 2015-04-13 |
| 346 | 2015-04-13 | 1,485,090 | -10,000 | 0.02 | 7,453,177,661 | 7,470,003 | 5.030 | 2015-04-09 |
| 347 | 2015-04-09 | 1,495,090 | 28,000 | 0.02 | 7,453,177,661 | 7,490,401 | 5.010 | 2015-04-02 |
| 348 | 2015-04-08 | 1,467,090 | 10,000 | 0.02 | 7,453,177,661 | 7,027,361 | 4.790 | 2015-04-01 |
| 349 | 2015-04-01 | 1,457,090 | 40,000 | 0.02 | 7,453,177,661 | 6,775,469 | 4.650 | 2015-03-30 |
| 350 | 2015-03-26 | 1,417,090 | 10,000 | 0.02 | 7,453,177,661 | 6,674,494 | 4.710 | 2015-03-24 |
| 351 | 2015-03-03 | 1,407,090 | 20,000 | 0.02 | 7,453,177,661 | 6,965,096 | 4.950 | 2015-02-27 |
| 352 | 2015-02-25 | 1,387,090 | 50,000 | 0.02 | 7,453,177,661 | 6,796,741 | 4.900 | 2015-02-23 |
| 353 | 2015-01-02 | 1,337,090 | -3,400 | 0.02 | 7,453,177,661 | 7,033,093 | 5.260 | 2014-12-29 |
| 354 | 2014-11-18 | 1,340,490 | -10,000 | 0.02 | 7,453,177,661 | 6,943,738 | 5.180 | 2014-11-14 |
| 355 | 2014-11-12 | 1,350,490 | 2,066 | 0.02 | 7,453,177,661 | 6,684,926 | 4.950 | 2014-11-10 |
| 356 | 2014-10-07 | 1,348,424 | 5,240 | 0.02 | 7,453,177,661 | 6,769,088 | 5.020 | 2014-10-03 |
| 357 | 2014-10-06 | 1,343,184 | -2,000 | 0.02 | 7,396,535,348 | 6,554,738 | 4.880 | 2014-09-30 |
| 358 | 2014-09-29 | 1,345,184 | -20,923 | 0.02 | 7,396,535,348 | 6,860,438 | 5.100 | 2014-09-25 |
| 359 | 2014-09-12 | 1,366,107 | -8,000 | 0.02 | 7,396,535,348 | 6,816,874 | 4.990 | 2014-09-10 |
| 360 | 2014-09-08 | 1,374,107 | 8,000 | 0.02 | 7,396,535,348 | 6,705,642 | 4.880 | 2014-09-04 |
| 361 | 2014-07-07 | 1,366,107 | -3,000 | 0.02 | 7,396,535,348 | 6,489,008 | 4.750 | 2014-07-03 |
| 362 | 2014-06-26 | 1,369,107 | -10,000 | 0.02 | 7,396,535,348 | 6,010,380 | 4.390 | 2014-06-24 |
| 363 | 2014-06-20 | 1,379,107 | 12,101 | 0.02 | 7,396,535,348 | 5,764,667 | 4.180 | 2014-06-18 |
| 364 | 2014-06-12 | 1,367,006 | -1,600 | 0.02 | 7,282,294,654 | 5,768,765 | 4.220 | 2014-06-10 |
| 365 | 2014-06-11 | 1,368,606 | -1,200 | 0.02 | 7,282,294,654 | 5,748,145 | 4.200 | 2014-06-09 |
| 366 | 2014-04-14 | 1,369,806 | 49,000 | 0.02 | 7,272,294,654 | 5,410,734 | 3.950 | 2014-04-10 |
| 367 | 2014-04-11 | 1,320,806 | -14,200 | 0.02 | 7,272,294,654 | 5,203,976 | 3.940 | 2014-04-09 |
| 368 | 2014-04-08 | 1,335,006 | 35,000 | 0.02 | 7,272,294,654 | 5,233,224 | 3.920 | 2014-04-04 |
| 369 | 2014-04-03 | 1,300,006 | 63,000 | 0.02 | 7,272,294,654 | 5,083,023 | 3.910 | 2014-04-01 |
| 370 | 2014-03-24 | 1,237,006 | -15,000 | 0.02 | 7,272,294,654 | 4,601,662 | 3.720 | 2014-03-20 |
| 371 | 2014-03-06 | 1,252,006 | -100,000 | 0.02 | 7,272,294,654 | 4,720,063 | 3.770 | 2014-03-04 |
| 372 | 2014-02-12 | 1,352,006 | -50,000 | 0.02 | 7,272,294,654 | 4,650,901 | 3.440 | 2014-02-10 |
| 373 | 2014-02-11 | 1,402,006 | 50,000 | 0.02 | 7,272,294,654 | 4,738,780 | 3.380 | 2014-02-07 |
| 374 | 2014-01-14 | 1,352,006 | -60,000 | 0.02 | 7,272,294,654 | 4,867,222 | 3.600 | 2014-01-10 |
| 375 | 2014-01-10 | 1,412,006 | -30,000 | 0.02 | 7,272,294,654 | 4,998,501 | 3.540 | 2014-01-08 |
| 376 | 2014-01-09 | 1,442,006 | -20,000 | 0.02 | 7,272,294,654 | 4,989,341 | 3.460 | 2014-01-07 |
| 377 | 2014-01-03 | 1,462,006 | -80,000 | 0.02 | 7,272,294,654 | 4,970,820 | 3.400 | 2013-12-30 |
| 378 | 2014-01-02 | 1,542,006 | 20,000 | 0.02 | 7,272,294,654 | 5,273,661 | 3.420 | 2013-12-27 |
| 379 | 2013-12-30 | 1,522,006 | 40,000 | 0.02 | 7,272,294,654 | 5,174,820 | 3.400 | 2013-12-23 |
| 380 | 2013-12-09 | 1,482,006 | -30,000 | 0.02 | 7,272,294,654 | 4,994,360 | 3.370 | 2013-12-05 |
| 381 | 2013-12-05 | 1,512,006 | 30,000 | 0.02 | 7,272,294,654 | 5,125,700 | 3.390 | 2013-12-03 |
| 382 | 2013-11-21 | 1,482,006 | 50,000 | 0.02 | 7,272,294,654 | 4,979,540 | 3.360 | 2013-11-19 |
| 383 | 2013-11-20 | 1,432,006 | -20,000 | 0.02 | 7,272,294,654 | 4,840,180 | 3.380 | 2013-11-18 |
| 384 | 2013-11-15 | 1,452,006 | 20,000 | 0.02 | 7,272,294,654 | 4,878,740 | 3.360 | 2013-11-13 |
| 385 | 2013-11-13 | 1,432,006 | -20,000 | 0.02 | 7,272,294,654 | 4,897,461 | 3.420 | 2013-11-11 |
| 386 | 2013-11-07 | 1,452,006 | -704 | 0.02 | 7,272,294,654 | 5,009,421 | 3.450 | 2013-11-05 |
| 387 | 2013-11-01 | 1,452,710 | -200 | 0.02 | 7,272,294,654 | 5,099,012 | 3.510 | 2013-10-30 |
| 388 | 2013-10-30 | 1,452,910 | -50,000 | 0.02 | 7,272,294,654 | 5,157,831 | 3.550 | 2013-10-28 |
| 389 | 2013-10-29 | 1,502,910 | -150,000 | 0.02 | 7,272,294,654 | 5,154,981 | 3.430 | 2013-10-25 |
| 390 | 2013-10-28 | 1,652,910 | 50,000 | 0.02 | 7,272,294,654 | 5,669,481 | 3.430 | 2013-10-24 |
| 391 | 2013-10-25 | 1,602,910 | 100,000 | 0.02 | 7,272,294,654 | 5,562,098 | 3.470 | 2013-10-23 |
| 392 | 2013-10-24 | 1,502,910 | 30,000 | 0.02 | 7,272,294,654 | 5,320,301 | 3.540 | 2013-10-22 |
| 393 | 2013-10-23 | 1,472,910 | 100,000 | 0.02 | 7,272,294,654 | 5,228,831 | 3.550 | 2013-10-21 |
| 394 | 2013-10-22 | 1,372,910 | 30,000 | 0.02 | 7,272,294,654 | 4,997,392 | 3.640 | 2013-10-18 |
| 395 | 2013-10-21 | 1,342,910 | 10,000 | 0.02 | 7,272,294,654 | 4,901,622 | 3.650 | 2013-10-17 |
| 396 | 2013-10-18 | 1,332,910 | -228,000 | 0.02 | 7,272,294,654 | 4,851,792 | 3.640 | 2013-10-16 |
| 397 | 2013-10-17 | 1,560,910 | 50,000 | 0.02 | 7,272,294,654 | 5,431,967 | 3.480 | 2013-10-15 |
| 398 | 2013-10-16 | 1,510,910 | 30,000 | 0.02 | 7,272,294,654 | 5,227,749 | 3.460 | 2013-10-11 |
| 399 | 2013-10-10 | 1,480,910 | 20,000 | 0.02 | 7,272,294,654 | 5,109,140 | 3.450 | 2013-10-08 |
| 400 | 2013-10-04 | 1,460,910 | -20,000 | 0.02 | 7,272,294,654 | 4,981,703 | 3.410 | 2013-10-02 |
| 401 | 2013-09-24 | 1,480,910 | -50,000 | 0.02 | 7,272,294,654 | 5,035,094 | 3.400 | 2013-09-19 |
| 402 | 2013-09-18 | 1,530,910 | 100,000 | 0.02 | 7,272,294,654 | 5,174,476 | 3.380 | 2013-09-16 |
| 403 | 2013-09-13 | 1,430,910 | 20,000 | 0.02 | 7,272,294,654 | 4,822,167 | 3.370 | 2013-09-11 |
| 404 | 2013-09-04 | 1,410,910 | -10,000 | 0.02 | 7,272,294,654 | 4,966,403 | 3.520 | 2013-09-02 |
| 405 | 2013-09-02 | 1,420,910 | 100,000 | 0.02 | 7,272,294,654 | 4,845,303 | 3.410 | 2013-08-29 |
| 406 | 2013-08-29 | 1,320,910 | 50,000 | 0.02 | 7,272,294,654 | 4,596,767 | 3.480 | 2013-08-27 |
| 407 | 2013-08-28 | 1,270,910 | -40,000 | 0.02 | 7,272,294,654 | 4,486,312 | 3.530 | 2013-08-26 |
| 408 | 2013-08-26 | 1,310,910 | 40,000 | 0.02 | 7,272,294,654 | 4,588,185 | 3.500 | 2013-08-22 |
| 409 | 2013-07-10 | 1,270,910 | 10,000 | 0.02 | 7,272,294,654 | 4,473,603 | 3.520 | 2013-07-08 |
| 410 | 2013-07-05 | 1,260,910 | -15,000 | 0.02 | 7,272,294,654 | 4,350,140 | 3.450 | 2013-07-03 |
| 411 | 2013-07-03 | 1,275,910 | 43,000 | 0.02 | 7,272,294,654 | 4,631,553 | 3.630 | 2013-06-28 |
| 412 | 2013-06-26 | 1,232,910 | -38,000 | 0.02 | 7,272,294,654 | 4,228,881 | 3.430 | 2013-06-24 |
| 413 | 2013-06-25 | 1,270,910 | -10,000 | 0.02 | 7,272,294,654 | 4,410,058 | 3.470 | 2013-06-21 |
| 414 | 2013-05-31 | 1,280,910 | -10,000 | 0.02 | 7,272,294,654 | 4,854,649 | 3.790 | 2013-05-29 |
| 415 | 2013-05-13 | 1,290,910 | -10,000 | 0.02 | 7,272,294,654 | 5,331,458 | 4.130 | 2013-05-09 |
| 416 | 2013-05-02 | 1,300,910 | -10,023 | 0.02 | 7,272,294,654 | 5,099,567 | 3.920 | 2013-04-29 |
| 417 | 2013-04-18 | 1,310,933 | -2,000 | 0.02 | 7,272,294,654 | 5,151,967 | 3.930 | 2013-04-16 |
| 418 | 2013-04-16 | 1,312,933 | -20,000 | 0.02 | 7,272,294,654 | 4,989,145 | 3.800 | 2013-04-12 |
| 419 | 2013-04-08 | 1,332,933 | 30,000 | 0.02 | 7,272,294,654 | 5,051,816 | 3.790 | 2013-04-03 |
| 420 | 2013-04-02 | 1,302,933 | 704 | 0.02 | 7,272,294,654 | 4,677,529 | 3.590 | 2013-03-27 |
| 421 | 2013-03-20 | 1,302,229 | 2,000 | 0.02 | 7,272,294,654 | 4,701,047 | 3.610 | 2013-03-18 |
| 422 | 2013-03-07 | 1,300,229 | 14,000 | 0.02 | 7,272,294,654 | 4,680,824 | 3.600 | 2013-03-05 |
| 423 | 2013-02-20 | 1,286,229 | -10,000 | 0.02 | 7,272,294,654 | 4,861,946 | 3.780 | 2013-02-18 |
| 424 | 2013-02-18 | 1,296,229 | 18,000 | 0.02 | 7,272,294,654 | 4,847,896 | 3.740 | 2013-02-14 |
| 425 | 2013-02-15 | 1,278,229 | -2,000 | 0.02 | 7,272,294,654 | 4,665,536 | 3.650 | 2013-02-08 |
| 426 | 2013-02-07 | 1,280,229 | -20,000 | 0.02 | 7,272,294,654 | 4,378,383 | 3.420 | 2013-02-05 |
| 427 | 2013-01-17 | 1,300,229 | -200 | 0.02 | 7,272,294,654 | 4,355,767 | 3.350 | 2013-01-15 |
| 428 | 2012-12-13 | 1,300,429 | -4,000 | 0.02 | 7,272,294,654 | 4,434,463 | 3.410 | 2012-12-11 |
| 429 | 2012-12-04 | 1,304,429 | -4,000 | 0.02 | 7,272,294,654 | 4,252,439 | 3.260 | 2012-11-30 |
| 430 | 2012-11-29 | 1,308,429 | -2,268 | 0.02 | 7,272,294,654 | 4,200,057 | 3.210 | 2012-11-27 |
| 431 | 2012-11-28 | 1,310,697 | -10,000 | 0.02 | 7,272,294,654 | 4,194,230 | 3.200 | 2012-11-26 |
| 432 | 2012-11-22 | 1,320,697 | -4,000 | 0.02 | 7,272,294,654 | 4,133,782 | 3.130 | 2012-11-20 |
| 433 | 2012-11-14 | 1,324,697 | -30,000 | 0.02 | 7,272,294,654 | 4,040,326 | 3.050 | 2012-11-12 |
| 434 | 2012-11-09 | 1,354,697 | 30,000 | 0.02 | 7,272,294,654 | 4,104,732 | 3.030 | 2012-11-07 |
| 435 | 2012-10-30 | 1,324,697 | -20,000 | 0.02 | 7,272,294,654 | 4,133,055 | 3.120 | 2012-10-26 |
| 436 | 2012-10-26 | 1,344,697 | -1,400 | 0.02 | 7,272,294,654 | 4,262,689 | 3.170 | 2012-10-24 |
| 437 | 2012-10-12 | 1,346,097 | 20,000 | 0.02 | 7,272,294,654 | 4,172,901 | 3.100 | 2012-10-10 |
| 438 | 2012-09-20 | 1,326,097 | -10,000 | 0.02 | 7,272,294,654 | 4,097,640 | 3.090 | 2012-09-18 |
| 439 | 2012-09-18 | 1,336,097 | -2,000 | 0.02 | 7,272,294,654 | 4,262,149 | 3.190 | 2012-09-14 |
| 440 | 2012-09-17 | 1,338,097 | -4,000 | 0.02 | 7,272,294,654 | 4,215,006 | 3.150 | 2012-09-13 |
| 441 | 2012-09-11 | 1,342,097 | -8,000 | 0.02 | 7,272,294,654 | 4,214,185 | 3.140 | 2012-09-07 |
| 442 | 2012-09-07 | 1,350,097 | 10,000 | 0.02 | 7,272,294,654 | 4,117,796 | 3.050 | 2012-09-05 |
| 443 | 2012-07-23 | 1,340,097 | -328,000 | 0.02 | 7,272,294,654 | 4,221,306 | 3.150 | 2012-07-19 |
| 444 | 2012-07-18 | 1,668,097 | -14,000 | 0.02 | 7,272,294,654 | 5,104,377 | 3.060 | 2012-07-16 |
| 445 | 2012-07-12 | 1,682,097 | 2,268 | 0.02 | 7,272,294,654 | 4,962,186 | 2.950 | 2012-07-10 |
| 446 | 2012-07-09 | 1,679,829 | -2,000 | 0.02 | 7,272,294,654 | 4,921,899 | 2.930 | 2012-07-05 |
| 447 | 2012-07-06 | 1,681,829 | 38,000 | 0.02 | 7,272,294,654 | 4,927,759 | 2.930 | 2012-07-04 |
| 448 | 2012-07-04 | 1,643,829 | -600 | 0.02 | 7,272,294,654 | 4,668,474 | 2.840 | 2012-06-29 |
| 449 | 2012-06-26 | 1,644,429 | -38,000 | 0.02 | 7,272,294,654 | 4,752,400 | 2.890 | 2012-06-22 |
| 450 | 2012-06-21 | 1,682,429 | 12,000 | 0.02 | 7,272,294,654 | 4,979,990 | 2.960 | 2012-06-19 |
| 451 | 2012-06-15 | 1,670,429 | -4,000 | 0.02 | 7,272,294,654 | 4,894,357 | 2.930 | 2012-06-13 |
| 452 | 2012-06-14 | 1,674,429 | 38,000 | 0.02 | 7,272,294,654 | 4,839,100 | 2.890 | 2012-06-12 |
| 453 | 2012-06-06 | 1,636,429 | -38,000 | 0.02 | 7,272,294,654 | 4,565,637 | 2.790 | 2012-06-04 |
| 454 | 2012-05-30 | 1,674,429 | 38,000 | 0.02 | 7,272,294,654 | 4,906,077 | 2.930 | 2012-05-28 |
| 455 | 2012-05-18 | 1,636,429 | -38,000 | 0.02 | 7,272,294,654 | 4,483,815 | 2.740 | 2012-05-16 |
| 456 | 2012-05-09 | 1,674,429 | -50,000 | 0.02 | 7,272,294,654 | 4,671,657 | 2.790 | 2012-05-07 |
| 457 | 2012-04-30 | 1,724,429 | 44,000 | 0.02 | 7,272,294,654 | 4,983,600 | 2.890 | 2012-04-26 |
| 458 | 2012-04-25 | 1,680,429 | -16,000 | 0.02 | 7,272,294,654 | 4,722,005 | 2.810 | 2012-04-23 |
| 459 | 2012-04-24 | 1,696,429 | 60,000 | 0.02 | 7,272,294,654 | 4,800,894 | 2.830 | 2012-04-20 |
| 460 | 2012-03-26 | 1,636,429 | -30,000 | 0.02 | 7,272,294,654 | 4,647,458 | 2.840 | 2012-03-22 |
| 461 | 2012-03-22 | 1,666,429 | -10,000 | 0.02 | 7,272,294,654 | 4,982,623 | 2.990 | 2012-03-20 |
| 462 | 2012-03-12 | 1,676,429 | -4,000 | 0.02 | 7,272,294,654 | 4,962,230 | 2.960 | 2012-03-08 |
| 463 | 2012-03-08 | 1,680,429 | -2,000 | 0.02 | 7,272,294,654 | 5,007,678 | 2.980 | 2012-03-06 |
| 464 | 2012-03-05 | 1,682,429 | -4,000 | 0.02 | 7,272,294,654 | 4,862,220 | 2.890 | 2012-03-01 |
| 465 | 2012-03-02 | 1,686,429 | -26,000 | 0.02 | 7,272,294,654 | 4,840,051 | 2.870 | 2012-02-29 |
| 466 | 2012-03-01 | 1,712,429 | 46,000 | 0.02 | 7,272,294,654 | 5,068,790 | 2.960 | 2012-02-28 |
| 467 | 2012-02-28 | 1,666,429 | 28,000 | 0.02 | 7,272,294,654 | 4,999,287 | 3.000 | 2012-02-24 |
| 468 | 2012-02-23 | 1,638,429 | 10,923 | 0.02 | 7,272,294,654 | 4,669,523 | 2.850 | 2012-02-21 |
| 469 | 2012-02-16 | 1,627,506 | -5,600 | 0.02 | 7,272,294,654 | 4,377,991 | 2.690 | 2012-02-14 |
| 470 | 2012-02-15 | 1,633,106 | 600 | 0.02 | 7,272,294,654 | 4,409,386 | 2.700 | 2012-02-13 |
| 471 | 2012-02-14 | 1,632,506 | -10,000 | 0.02 | 7,272,294,654 | 4,375,116 | 2.680 | 2012-02-10 |
| 472 | 2012-02-07 | 1,642,506 | -800 | 0.02 | 7,272,294,654 | 4,319,791 | 2.630 | 2012-02-03 |
| 473 | 2012-02-06 | 1,643,306 | -104,000 | 0.02 | 7,272,294,654 | 4,157,564 | 2.530 | 2012-02-02 |
| 474 | 2012-02-03 | 1,747,306 | -50,000 | 0.02 | 7,272,294,654 | 4,280,900 | 2.450 | 2012-02-01 |
| 475 | 2012-02-02 | 1,797,306 | -104,000 | 0.02 | 7,272,294,654 | 4,403,400 | 2.450 | 2012-01-31 |
| 476 | 2012-02-01 | 1,901,306 | 250,000 | 0.03 | 7,272,294,654 | 4,582,147 | 2.410 | 2012-01-30 |
| 477 | 2012-01-26 | 1,651,306 | -25,000 | 0.02 | 7,272,294,654 | 3,847,543 | 2.330 | 2012-01-19 |
| 478 | 2012-01-20 | 1,676,306 | 25,000 | 0.02 | 7,272,294,654 | 3,922,556 | 2.340 | 2012-01-18 |
| 479 | 2012-01-16 | 1,651,306 | 25,000 | 0.02 | 7,272,294,654 | 3,831,030 | 2.320 | 2012-01-12 |
| 480 | 2012-01-12 | 1,626,306 | -30,000 | 0.02 | 7,272,294,654 | 3,838,082 | 2.360 | 2012-01-10 |
| 481 | 2012-01-11 | 1,656,306 | 4,000 | 0.02 | 7,272,294,654 | 3,975,134 | 2.400 | 2012-01-09 |
| 482 | 2011-12-20 | 1,652,306 | -20,000 | 0.02 | 7,272,294,654 | 4,593,411 | 2.780 | 2011-12-16 |
| 483 | 2011-12-19 | 1,672,306 | 20,000 | 0.02 | 7,272,294,654 | 4,582,118 | 2.740 | 2011-12-15 |
| 484 | 2011-12-14 | 1,652,306 | -20,000 | 0.02 | 7,272,294,654 | 4,626,457 | 2.800 | 2011-12-12 |
| 485 | 2011-12-13 | 1,672,306 | 20,000 | 0.02 | 7,272,294,654 | 4,665,734 | 2.790 | 2011-12-09 |
| 486 | 2011-11-28 | 1,652,306 | -100,000 | 0.02 | 7,272,294,654 | 4,758,641 | 2.880 | 2011-11-24 |
| 487 | 2011-11-21 | 1,752,306 | 100,000 | 0.02 | 7,272,294,654 | 5,327,010 | 3.040 | 2011-11-17 |
| 488 | 2011-11-18 | 1,652,306 | -20,000 | 0.02 | 7,272,294,654 | 5,105,626 | 3.090 | 2011-11-16 |
| 489 | 2011-11-16 | 1,672,306 | -10,000 | 0.02 | 7,272,294,654 | 5,150,702 | 3.080 | 2011-11-14 |
| 490 | 2011-11-14 | 1,682,306 | -20,000 | 0.02 | 7,272,294,654 | 5,215,149 | 3.100 | 2011-11-10 |
| 491 | 2011-11-09 | 1,702,306 | 30,000 | 0.02 | 7,272,294,654 | 5,243,102 | 3.080 | 2011-11-07 |
| 492 | 2011-11-08 | 1,672,306 | 40,000 | 0.02 | 7,272,294,654 | 5,234,318 | 3.130 | 2011-11-04 |
| 493 | 2011-11-07 | 1,632,306 | -30,000 | 0.02 | 7,272,294,654 | 5,076,472 | 3.110 | 2011-11-03 |
| 494 | 2011-11-01 | 1,662,306 | -100,000 | 0.02 | 7,272,294,654 | 5,319,379 | 3.200 | 2011-10-28 |
| 495 | 2011-10-31 | 1,762,306 | -2,000 | 0.02 | 7,272,294,654 | 5,674,625 | 3.220 | 2011-10-27 |
| 496 | 2011-10-28 | 1,764,306 | 30,000 | 0.02 | 7,272,294,654 | 5,522,278 | 3.130 | 2011-10-26 |
| 497 | 2011-10-26 | 1,734,306 | -10,000 | 0.02 | 7,272,294,654 | 4,994,801 | 2.880 | 2011-10-24 |
| 498 | 2011-10-24 | 1,744,306 | -5,000 | 0.02 | 7,272,294,654 | 4,849,171 | 2.780 | 2011-10-20 |
| 499 | 2011-10-21 | 1,749,306 | 10,000 | 0.02 | 7,272,294,654 | 4,950,536 | 2.830 | 2011-10-19 |
| 500 | 2011-10-14 | 1,739,306 | 100,000 | 0.02 | 7,272,294,654 | 5,026,594 | 2.890 | 2011-10-12 |
| 501 | 2011-09-23 | 1,639,306 | -100,000 | 0.02 | 7,272,294,654 | 5,737,571 | 3.500 | 2011-09-21 |
| 502 | 2011-09-21 | 1,739,306 | 104,000 | 0.02 | 7,272,294,654 | 5,913,640 | 3.400 | 2011-09-19 |
| 503 | 2011-09-19 | 1,635,306 | -100,000 | 0.02 | 7,272,294,654 | 5,658,159 | 3.460 | 2011-09-15 |
| 504 | 2011-09-16 | 1,735,306 | -70,000 | 0.02 | 7,272,294,654 | 5,761,216 | 3.320 | 2011-09-14 |
| 505 | 2011-09-14 | 1,805,306 | 67,000 | 0.02 | 7,272,294,654 | 6,318,571 | 3.500 | 2011-09-09 |
| 506 | 2011-09-08 | 1,738,306 | -50,000 | 0.02 | 7,272,294,654 | 5,910,240 | 3.400 | 2011-09-06 |
| 507 | 2011-09-07 | 1,788,306 | -100,000 | 0.02 | 7,272,294,654 | 6,062,357 | 3.390 | 2011-09-05 |
| 508 | 2011-09-06 | 1,888,306 | 73,000 | 0.03 | 7,272,294,654 | 6,458,007 | 3.420 | 2011-09-02 |
| 509 | 2011-09-05 | 1,815,306 | 100,000 | 0.02 | 7,272,294,654 | 6,299,112 | 3.470 | 2011-09-01 |
| 510 | 2011-08-10 | 1,715,306 | -100,000 | 0.02 | 7,272,294,654 | 5,180,224 | 3.020 | 2011-08-08 |
| 511 | 2011-08-01 | 1,815,306 | 50,000 | 0.02 | 7,272,294,654 | 6,226,500 | 3.430 | 2011-07-28 |
| 512 | 2011-07-26 | 1,765,306 | -50,000 | 0.02 | 7,272,294,654 | 6,072,653 | 3.440 | 2011-07-22 |
| 513 | 2011-07-20 | 1,815,306 | -20,000 | 0.02 | 7,272,294,654 | 6,280,959 | 3.460 | 2011-07-18 |
| 514 | 2011-07-19 | 1,835,306 | -114 | 0.03 | 7,272,294,654 | 6,386,865 | 3.480 | 2011-07-15 |
| 515 | 2011-06-22 | 1,835,420 | -101,000 | 0.03 | 7,272,294,654 | 6,038,532 | 3.290 | 2011-06-20 |
| 516 | 2011-06-21 | 1,936,420 | -100,000 | 0.03 | 7,272,294,654 | 6,254,637 | 3.230 | 2011-06-17 |
| 517 | 2011-06-20 | 2,036,420 | -40,000 | 0.03 | 7,272,294,654 | 6,435,087 | 3.160 | 2011-06-16 |
| 518 | 2011-06-16 | 2,076,420 | 30,000 | 0.03 | 7,272,294,654 | 6,395,374 | 3.080 | 2011-06-14 |
| 519 | 2011-06-14 | 2,046,420 | -100,000 | 0.03 | 7,272,294,654 | 6,221,117 | 3.040 | 2011-06-10 |
| 520 | 2011-06-13 | 2,146,420 | -110,000 | 0.03 | 7,272,294,654 | 6,696,830 | 3.120 | 2011-06-09 |
| 521 | 2011-06-02 | 2,256,420 | -50,000 | 0.03 | 7,272,294,654 | 6,769,260 | 3.000 | 2011-05-31 |
| 522 | 2011-06-01 | 2,306,420 | 30,000 | 0.03 | 7,272,294,654 | 6,780,875 | 2.940 | 2011-05-30 |
| 523 | 2011-05-31 | 2,276,420 | 1,400 | 0.03 | 7,272,294,654 | 6,533,325 | 2.870 | 2011-05-27 |
| 524 | 2011-05-27 | 2,275,020 | 50,000 | 0.03 | 7,272,294,654 | 6,665,809 | 2.930 | 2011-05-25 |
| 525 | 2011-05-25 | 2,225,020 | -30,000 | 0.03 | 7,272,294,654 | 6,563,809 | 2.950 | 2011-05-23 |
| 526 | 2011-05-19 | 2,255,020 | -30,000 | 0.03 | 7,272,294,654 | 6,674,859 | 2.960 | 2011-05-17 |
| 527 | 2011-05-11 | 2,285,020 | -20,000 | 0.03 | 7,272,294,654 | 6,877,910 | 3.010 | 2011-05-06 |
| 528 | 2011-05-06 | 2,305,020 | -50,000 | 0.03 | 7,272,294,654 | 6,868,960 | 2.980 | 2011-05-04 |
| 529 | 2011-05-05 | 2,355,020 | 4,000 | 0.03 | 7,272,294,654 | 7,159,261 | 3.040 | 2011-05-03 |
| 530 | 2011-05-04 | 2,351,020 | -30,000 | 0.03 | 7,272,294,654 | 7,241,142 | 3.080 | 2011-04-29 |
| 531 | 2011-04-19 | 2,381,020 | 280,000 | 0.03 | 7,272,294,654 | 7,666,884 | 3.220 | 2011-04-15 |
| 532 | 2011-04-01 | 2,101,020 | 4,000 | 0.03 | 7,272,294,654 | 6,828,315 | 3.250 | 2011-03-30 |
| 533 | 2011-03-31 | 2,097,020 | 1,000 | 0.03 | 7,272,294,654 | 6,899,196 | 3.290 | 2011-03-29 |
| 534 | 2011-03-25 | 2,096,020 | 100,000 | 0.03 | 7,272,294,654 | 7,021,667 | 3.350 | 2011-03-23 |
| 535 | 2011-03-22 | 1,996,020 | -469,000 | 0.03 | 7,272,294,654 | 6,546,946 | 3.280 | 2011-03-18 |
| 536 | 2011-03-21 | 2,465,020 | 580,000 | 0.03 | 7,272,294,654 | 7,666,212 | 3.110 | 2011-03-17 |
| 537 | 2011-03-17 | 1,885,020 | -400,000 | 0.03 | 7,272,294,654 | 6,258,266 | 3.320 | 2011-03-15 |
| 538 | 2011-03-16 | 2,285,020 | 50,000 | 0.03 | 7,272,294,654 | 7,746,218 | 3.390 | 2011-03-14 |
| 539 | 2011-03-08 | 2,235,020 | -20,000 | 0.03 | 7,272,294,654 | 7,777,870 | 3.480 | 2011-03-04 |
| 540 | 2011-03-04 | 2,255,020 | -50,000 | 0.03 | 7,272,294,654 | 7,734,719 | 3.430 | 2011-03-02 |
| 541 | 2011-03-03 | 2,305,020 | -80,000 | 0.03 | 7,272,294,654 | 7,929,269 | 3.440 | 2011-03-01 |
| 542 | 2011-03-01 | 2,385,020 | 170,000 | 0.03 | 7,272,294,654 | 7,989,817 | 3.350 | 2011-02-25 |
| 543 | 2011-02-28 | 2,215,020 | -151,000 | 0.03 | 7,272,294,654 | 7,597,519 | 3.430 | 2011-02-24 |
| 544 | 2011-02-25 | 2,366,020 | -30,000 | 0.03 | 7,272,294,654 | 8,186,429 | 3.460 | 2011-02-23 |
| 545 | 2011-02-24 | 2,396,020 | 84,000 | 0.03 | 7,272,294,654 | 8,314,189 | 3.470 | 2011-02-22 |
| 546 | 2011-02-23 | 2,312,020 | -90,000 | 0.03 | 7,272,294,654 | 8,230,791 | 3.560 | 2011-02-21 |
| 547 | 2011-02-22 | 2,402,020 | 90,000 | 0.03 | 7,272,294,654 | 8,503,151 | 3.540 | 2011-02-18 |
| 548 | 2011-02-21 | 2,312,020 | -80,000 | 0.03 | 7,272,294,654 | 8,300,152 | 3.590 | 2011-02-17 |
| 549 | 2011-02-18 | 2,392,020 | 61,000 | 0.03 | 7,272,294,654 | 8,443,831 | 3.530 | 2011-02-16 |
| 550 | 2011-02-17 | 2,331,020 | 150,000 | 0.03 | 7,272,294,654 | 8,251,811 | 3.540 | 2011-02-15 |
| 551 | 2011-02-16 | 2,181,020 | -52,000 | 0.03 | 7,272,294,654 | 8,200,635 | 3.760 | 2011-02-14 |
| 552 | 2011-02-15 | 2,233,020 | -190,000 | 0.03 | 7,272,294,654 | 8,239,844 | 3.690 | 2011-02-11 |
| 553 | 2011-02-09 | 2,423,020 | 41,000 | 0.03 | 7,272,294,654 | 8,747,102 | 3.610 | 2011-02-07 |
| 554 | 2011-02-08 | 2,382,020 | 5,000 | 0.03 | 7,272,294,654 | 8,718,193 | 3.660 | 2011-02-01 |
| 555 | 2011-02-07 | 2,377,020 | -100,000 | 0.03 | 7,272,294,654 | 8,747,434 | 3.680 | 2011-01-31 |
| 556 | 2011-02-01 | 2,477,020 | -130,000 | 0.03 | 7,272,294,654 | 8,966,812 | 3.620 | 2011-01-28 |
| 557 | 2011-01-31 | 2,607,020 | -50,000 | 0.04 | 7,272,294,654 | 8,968,149 | 3.440 | 2011-01-27 |
| 558 | 2011-01-28 | 2,657,020 | 50,000 | 0.04 | 7,272,294,654 | 9,060,438 | 3.410 | 2011-01-26 |
| 559 | 2011-01-27 | 2,607,020 | -20,000 | 0.04 | 7,272,294,654 | 8,889,938 | 3.410 | 2011-01-25 |
| 560 | 2011-01-25 | 2,627,020 | 50,000 | 0.04 | 7,272,294,654 | 9,089,489 | 3.460 | 2011-01-21 |
| 561 | 2011-01-24 | 2,577,020 | 14,000 | 0.04 | 7,272,294,654 | 8,736,098 | 3.390 | 2011-01-20 |
| 562 | 2011-01-19 | 2,563,020 | -2,000 | 0.04 | 7,272,294,654 | 9,175,612 | 3.580 | 2011-01-17 |
| 563 | 2011-01-18 | 2,565,020 | 152,000 | 0.04 | 7,272,294,654 | 9,028,870 | 3.520 | 2011-01-14 |
| 564 | 2011-01-17 | 2,413,020 | 130,000 | 0.03 | 7,272,294,654 | 8,662,742 | 3.590 | 2011-01-13 |
| 565 | 2011-01-14 | 2,283,020 | 50,000 | 0.03 | 7,272,294,654 | 8,538,495 | 3.740 | 2011-01-12 |
| 566 | 2011-01-13 | 2,233,020 | 200,000 | 0.03 | 7,272,294,654 | 8,351,495 | 3.740 | 2011-01-11 |
| 567 | 2011-01-12 | 2,033,020 | 100,000 | 0.03 | 7,272,294,654 | 7,257,881 | 3.570 | 2011-01-10 |
| 568 | 2011-01-11 | 1,933,020 | 240,000 | 0.03 | 7,272,294,654 | 7,210,165 | 3.730 | 2011-01-07 |
| 569 | 2011-01-10 | 1,693,020 | -50,000 | 0.02 | 7,272,294,654 | 5,925,570 | 3.500 | 2011-01-06 |
| 570 | 2011-01-05 | 1,743,020 | 50,000 | 0.02 | 7,272,294,654 | 6,048,279 | 3.470 | 2011-01-03 |
| 571 | 2011-01-04 | 1,693,020 | 20,000 | 0.02 | 7,272,294,654 | 5,790,128 | 3.420 | 2010-12-30 |
| 572 | 2011-01-03 | 1,673,020 | -1,864 | 0.02 | 7,272,294,654 | 5,671,538 | 3.390 | 2010-12-29 |
| 573 | 2010-12-29 | 1,674,884 | -100,000 | 0.02 | 7,272,294,654 | 5,476,871 | 3.270 | 2010-12-23 |
| 574 | 2010-12-22 | 1,774,884 | 80,000 | 0.02 | 7,272,294,654 | 5,608,633 | 3.160 | 2010-12-20 |
| 575 | 2010-12-21 | 1,694,884 | 1,864 | 0.02 | 7,272,294,654 | 5,508,373 | 3.250 | 2010-12-17 |
| 576 | 2010-12-17 | 1,693,020 | -50,000 | 0.02 | 7,272,294,654 | 5,451,524 | 3.220 | 2010-12-15 |
| 577 | 2010-12-16 | 1,743,020 | -150,000 | 0.02 | 7,272,294,654 | 5,682,245 | 3.260 | 2010-12-14 |
| 578 | 2010-12-15 | 1,893,020 | 100,000 | 0.03 | 7,272,294,654 | 6,076,594 | 3.210 | 2010-12-13 |
| 579 | 2010-12-13 | 1,793,020 | 140,000 | 0.02 | 7,272,294,654 | 5,558,362 | 3.100 | 2010-12-09 |
| 580 | 2010-11-29 | 1,653,020 | 600 | 0.02 | 7,272,294,654 | 4,942,530 | 2.990 | 2010-11-25 |
| 581 | 2010-11-19 | 1,652,420 | 800 | 0.02 | 7,272,294,654 | 4,957,260 | 3.000 | 2010-11-17 |
| 582 | 2010-11-18 | 1,651,620 | -20,000 | 0.02 | 7,272,294,654 | 5,020,925 | 3.040 | 2010-11-16 |
| 583 | 2010-11-10 | 1,671,620 | -2,000 | 0.02 | 7,272,294,654 | 5,081,725 | 3.040 | 2010-11-08 |
| 584 | 2010-11-05 | 1,673,620 | -3,000 | 0.02 | 7,272,294,654 | 4,953,915 | 2.960 | 2010-11-03 |
| 585 | 2010-11-03 | 1,676,620 | -285 | 0.02 | 7,272,294,654 | 5,080,159 | 3.030 | 2010-11-01 |
| 586 | 2010-10-29 | 1,676,905 | -20,000 | 0.02 | 7,272,294,654 | 4,896,563 | 2.920 | 2010-10-27 |
| 587 | 2010-10-26 | 1,696,905 | -6,000 | 0.02 | 7,272,294,654 | 4,853,148 | 2.860 | 2010-10-22 |
| 588 | 2010-10-21 | 1,702,905 | 20,000 | 0.02 | 7,272,294,654 | 4,819,221 | 2.830 | 2010-10-19 |
| 589 | 2010-10-14 | 1,682,905 | 285 | 0.02 | 7,272,294,654 | 4,712,134 | 2.800 | 2010-10-12 |
| 590 | 2010-09-16 | 1,682,620 | -16,000 | 0.02 | 7,272,294,654 | 4,627,205 | 2.750 | 2010-09-14 |
| 591 | 2010-09-13 | 1,698,620 | -20,000 | 0.02 | 7,272,294,654 | 4,586,274 | 2.700 | 2010-09-09 |
| 592 | 2010-09-03 | 1,718,620 | -400 | 0.02 | 7,272,294,654 | 4,399,667 | 2.560 | 2010-09-01 |
| 593 | 2010-08-27 | 1,719,020 | -50,000 | 0.03 | 6,772,294,654 | 4,245,979 | 2.470 | 2010-08-25 |
| 594 | 2010-08-25 | 1,769,020 | 68,000 | 0.03 | 6,772,294,654 | 5,077,087 | 2.870 | 2010-08-23 |
| 595 | 2010-08-18 | 1,701,020 | -15,000 | 0.03 | 6,772,294,654 | 4,643,785 | 2.730 | 2010-08-16 |
| 596 | 2010-08-17 | 1,716,020 | 19,600 | 0.03 | 6,772,294,654 | 4,787,696 | 2.790 | 2010-08-13 |
| 597 | 2010-08-10 | 1,696,420 | 12,000 | 0.03 | 6,772,294,654 | 4,461,585 | 2.630 | 2010-08-06 |
| 598 | 2010-07-23 | 1,684,420 | -20,000 | 0.02 | 6,772,294,654 | 3,941,543 | 2.340 | 2010-07-21 |
| 599 | 2010-07-09 | 1,704,420 | -200 | 0.03 | 6,772,294,654 | 3,937,210 | 2.310 | 2010-07-07 |
| 600 | 2010-05-25 | 1,704,620 | 25,000 | 0.03 | 6,772,294,654 | 3,579,702 | 2.100 | 2010-05-20 |
| 601 | 2010-05-24 | 1,679,620 | 100,000 | 0.02 | 6,772,294,654 | 3,527,202 | 2.100 | 2010-05-19 |
| 602 | 2010-05-14 | 1,579,620 | 4,000 | 0.02 | 6,772,294,654 | 3,427,775 | 2.170 | 2010-05-12 |
| 603 | 2010-05-07 | 1,575,620 | -100,000 | 0.02 | 6,772,294,654 | 3,655,438 | 2.320 | 2010-05-05 |
| 604 | 2010-05-06 | 1,675,620 | -45,000 | 0.02 | 6,772,294,654 | 3,937,707 | 2.350 | 2010-05-04 |
| 605 | 2010-05-05 | 1,720,620 | -20,000 | 0.03 | 6,772,294,654 | 4,060,663 | 2.360 | 2010-05-03 |
| 606 | 2010-04-30 | 1,740,620 | 4,000 | 0.03 | 6,772,294,654 | 4,125,269 | 2.370 | 2010-04-28 |
| 607 | 2010-04-26 | 1,736,620 | -26,000 | 0.03 | 6,772,294,654 | 4,202,620 | 2.420 | 2010-04-22 |
| 608 | 2010-04-23 | 1,762,620 | -30,000 | 0.03 | 6,772,294,654 | 4,212,662 | 2.390 | 2010-04-21 |
| 609 | 2010-04-20 | 1,792,620 | -10,000 | 0.03 | 6,772,294,654 | 4,123,026 | 2.300 | 2010-04-16 |
| 610 | 2010-04-14 | 1,802,620 | 6,000 | 0.03 | 6,772,294,654 | 4,146,026 | 2.300 | 2010-04-12 |
| 611 | 2010-03-31 | 1,796,620 | -10,000 | 0.03 | 6,772,294,654 | 4,186,125 | 2.330 | 2010-03-29 |
| 612 | 2010-03-25 | 1,806,620 | -10,000 | 0.03 | 6,772,294,654 | 4,173,292 | 2.310 | 2010-03-23 |
| 613 | 2010-03-24 | 1,816,620 | 10,000 | 0.03 | 6,772,294,654 | 4,196,392 | 2.310 | 2010-03-22 |
| 614 | 2010-03-17 | 1,806,620 | 2,000 | 0.03 | 6,772,294,654 | 4,064,895 | 2.250 | 2010-03-15 |
| 615 | 2010-03-12 | 1,804,620 | 66,000 | 0.03 | 6,772,294,654 | 4,168,672 | 2.310 | 2010-03-10 |
| 616 | 2010-03-11 | 1,738,620 | -220,000 | 0.03 | 6,772,294,654 | 3,842,350 | 2.210 | 2010-03-09 |
| 617 | 2010-03-10 | 1,958,620 | -25,000 | 0.03 | 6,772,294,654 | 4,348,136 | 2.220 | 2010-03-08 |
| 618 | 2010-03-09 | 1,983,620 | 36,000 | 0.03 | 6,772,294,654 | 4,363,964 | 2.200 | 2010-03-05 |
| 619 | 2010-03-08 | 1,947,620 | 164,000 | 0.03 | 6,772,294,654 | 4,284,764 | 2.200 | 2010-03-04 |
| 620 | 2010-02-24 | 1,783,620 | 4,000 | 0.03 | 6,772,294,654 | 3,781,274 | 2.120 | 2010-02-22 |
| 621 | 2010-02-23 | 1,779,620 | 33,000 | 0.03 | 6,772,294,654 | 3,790,591 | 2.130 | 2010-02-19 |
| 622 | 2010-02-18 | 1,746,620 | 4,000 | 0.03 | 6,772,294,654 | 3,790,165 | 2.170 | 2010-02-12 |
| 623 | 2010-02-17 | 1,742,620 | 6,000 | 0.03 | 6,772,294,654 | 3,816,338 | 2.190 | 2010-02-11 |
| 624 | 2010-02-12 | 1,736,620 | -40,000 | 0.03 | 6,772,294,654 | 3,837,930 | 2.210 | 2010-02-10 |
| 625 | 2010-02-10 | 1,776,620 | -50,000 | 0.03 | 6,772,294,654 | 3,855,265 | 2.170 | 2010-02-08 |
| 626 | 2010-02-09 | 1,826,620 | 50,000 | 0.03 | 6,772,294,654 | 3,945,499 | 2.160 | 2010-02-05 |
| 627 | 2010-02-08 | 1,776,620 | -50,000 | 0.03 | 6,772,294,654 | 3,908,564 | 2.200 | 2010-02-04 |
| 628 | 2010-02-05 | 1,826,620 | -50,000 | 0.03 | 6,772,294,654 | 4,000,298 | 2.190 | 2010-02-03 |
| 629 | 2010-02-04 | 1,876,620 | 100,000 | 0.03 | 6,772,294,654 | 4,015,967 | 2.140 | 2010-02-02 |
| 630 | 2010-02-03 | 1,776,620 | 25,000 | 0.03 | 6,772,294,654 | 3,961,863 | 2.230 | 2010-02-01 |
| 631 | 2010-01-25 | 1,751,620 | 180,000 | 0.03 | 6,772,294,654 | 3,730,951 | 2.130 | 2010-01-21 |
| 632 | 2010-01-22 | 1,571,620 | 50,000 | 0.02 | 6,772,294,654 | 3,630,442 | 2.310 | 2010-01-20 |
| 633 | 2010-01-19 | 1,521,620 | -20,000 | 0.02 | 6,772,294,654 | 3,073,672 | 2.020 | 2010-01-15 |
| 634 | 2010-01-18 | 1,541,620 | 50,000 | 0.02 | 6,772,294,654 | 3,114,072 | 2.020 | 2010-01-14 |
| 635 | 2010-01-15 | 1,491,620 | 100,000 | 0.02 | 6,772,294,654 | 3,013,072 | 2.020 | 2010-01-13 |
| 636 | 2010-01-13 | 1,391,620 | -20,000 | 0.02 | 6,772,294,654 | 2,824,989 | 2.030 | 2010-01-11 |
| 637 | 2010-01-11 | 1,411,620 | 20,000 | 0.02 | 6,772,294,654 | 2,766,775 | 1.960 | 2010-01-07 |
| 638 | 2010-01-07 | 1,391,620 | -170,000 | 0.02 | 6,772,294,654 | 2,713,659 | 1.950 | 2010-01-05 |
| 639 | 2010-01-05 | 1,561,620 | -10,000 | 0.02 | 6,772,294,654 | 2,951,462 | 1.890 | 2009-12-30 |
| 640 | 2009-12-29 | 1,571,620 | 2,000 | 0.02 | 6,772,294,654 | 2,938,929 | 1.870 | 2009-12-23 |
| 641 | 2009-12-21 | 1,569,620 | 150,000 | 0.02 | 6,772,294,654 | 2,935,189 | 1.870 | 2009-12-17 |
| 642 | 2009-12-10 | 1,419,620 | -55,000 | 0.02 | 6,772,294,654 | 2,739,867 | 1.930 | 2009-12-08 |
| 643 | 2009-12-09 | 1,474,620 | 155,200 | 0.02 | 6,772,294,654 | 2,816,524 | 1.910 | 2009-12-07 |
| 644 | 2009-11-25 | 1,319,420 | 100,000 | 0.02 | 6,772,294,654 | 2,520,092 | 1.910 | 2009-11-23 |
| 645 | 2009-11-23 | 1,219,420 | -10,000 | 0.02 | 6,772,294,654 | 2,341,286 | 1.920 | 2009-11-19 |
| 646 | 2009-11-09 | 1,229,420 | 30,676 | 0.02 | 6,772,294,654 | 2,286,721 | 1.860 | 2009-11-05 |
| 647 | 2009-10-28 | 1,198,744 | 5,000 | 0.02 | 6,772,294,654 | 2,385,501 | 1.990 | 2009-10-23 |
| 648 | 2009-09-28 | 1,193,744 | -30,000 | 0.02 | 6,772,294,654 | 2,387,488 | 2.000 | 2009-09-24 |
| 649 | 2009-09-23 | 1,223,744 | -10,000 | 0.02 | 6,772,294,654 | 2,484,200 | 2.030 | 2009-09-21 |
| 650 | 2009-09-16 | 1,233,744 | -200 | 0.02 | 6,772,294,654 | 2,492,163 | 2.020 | 2009-09-14 |
| 651 | 2009-09-10 | 1,233,944 | 10,000 | 0.02 | 6,772,294,654 | 2,517,246 | 2.040 | 2009-09-08 |
| 652 | 2009-08-26 | 1,223,944 | 10,000 | 0.02 | 6,772,294,654 | 2,509,085 | 2.050 | 2009-08-24 |
| 653 | 2009-08-20 | 1,213,944 | -30,000 | 0.02 | 6,772,294,654 | 2,585,701 | 2.130 | 2009-08-18 |
| 654 | 2009-08-18 | 1,243,944 | -50,000 | 0.02 | 6,772,294,654 | 2,662,040 | 2.140 | 2009-08-14 |
| 655 | 2009-08-11 | 1,293,944 | 10,000 | 0.02 | 6,772,294,654 | 2,781,980 | 2.150 | 2009-08-07 |
| 656 | 2009-08-07 | 1,283,944 | 30,000 | 0.02 | 6,772,294,654 | 2,786,158 | 2.170 | 2009-08-05 |
| 657 | 2009-08-05 | 1,253,944 | -2,000 | 0.02 | 6,772,294,654 | 2,658,361 | 2.120 | 2009-08-03 |
| 658 | 2009-07-23 | 1,255,944 | -10,000 | 0.02 | 6,772,294,654 | 2,662,601 | 2.120 | 2009-07-21 |
| 659 | 2009-07-10 | 1,265,944 | -10,000 | 0.02 | 6,772,294,654 | 2,531,888 | 2.000 | 2009-07-08 |
| 660 | 2009-06-30 | 1,275,944 | 10,000 | 0.02 | 6,772,294,654 | 2,628,445 | 2.060 | 2009-06-26 |
| 661 | 2009-06-17 | 1,265,944 | 10,000 | 0.02 | 6,772,294,654 | 2,747,098 | 2.170 | 2009-06-15 |
| 662 | 2009-06-15 | 1,255,944 | 16,000 | 0.02 | 6,772,294,654 | 2,750,517 | 2.190 | 2009-06-11 |
| 663 | 2009-06-12 | 1,239,944 | -2,000 | 0.02 | 6,772,294,654 | 2,740,276 | 2.210 | 2009-06-10 |
| 664 | 2009-06-05 | 1,241,944 | 10,000 | 0.02 | 6,772,294,654 | 2,707,438 | 2.180 | 2009-06-03 |
| 665 | 2009-06-04 | 1,231,944 | -50,000 | 0.02 | 6,772,294,654 | 2,722,596 | 2.210 | 2009-06-02 |
| 666 | 2009-06-03 | 1,281,944 | 20,000 | 0.02 | 6,772,294,654 | 2,910,013 | 2.270 | 2009-06-01 |
| 667 | 2009-06-02 | 1,261,944 | 10,000 | 0.02 | 6,772,294,654 | 2,927,710 | 2.320 | 2009-05-29 |
| 668 | 2009-06-01 | 1,251,944 | -10,000 | 0.02 | 6,772,294,654 | 2,879,471 | 2.300 | 2009-05-27 |
| 669 | 2009-05-29 | 1,261,944 | -10,000 | 0.02 | 6,772,294,654 | 2,877,232 | 2.280 | 2009-05-26 |
| 670 | 2009-05-26 | 1,271,944 | 10,000 | 0.02 | 6,772,294,654 | 2,950,910 | 2.320 | 2009-05-22 |
| 671 | 2009-05-22 | 1,261,944 | -400 | 0.02 | 6,772,294,654 | 2,751,038 | 2.180 | 2009-05-20 |
| 672 | 2009-05-18 | 1,262,344 | -10,000 | 0.02 | 6,772,294,654 | 2,714,040 | 2.150 | 2009-05-14 |
| 673 | 2009-05-15 | 1,272,344 | 30,000 | 0.02 | 6,772,294,654 | 2,621,029 | 2.060 | 2009-05-13 |
| 674 | 2009-05-13 | 1,242,344 | -30,000 | 0.02 | 6,772,294,654 | 2,596,499 | 2.090 | 2009-05-11 |
| 675 | 2009-05-12 | 1,272,344 | -20,000 | 0.02 | 6,772,294,654 | 2,671,922 | 2.100 | 2009-05-08 |
| 676 | 2009-05-11 | 1,292,344 | 94,000 | 0.02 | 6,772,294,654 | 2,804,386 | 2.170 | 2009-05-07 |
| 677 | 2009-05-08 | 1,198,344 | 100,000 | 0.02 | 6,772,294,654 | 4,302,055 | 3.590 | 2009-05-06 |
| 678 | 2009-05-07 | 1,098,344 | -40,000 | 0.02 | 6,772,294,654 | 3,954,038 | 3.600 | 2009-05-05 |
| 679 | 2009-05-06 | 1,138,344 | 10,000 | 0.02 | 6,772,294,654 | 4,109,422 | 3.610 | 2009-05-04 |
| 680 | 2009-05-05 | 1,128,344 | -10,000 | 0.02 | 6,772,294,654 | 3,983,054 | 3.530 | 2009-04-30 |
| 681 | 2009-05-04 | 1,138,344 | -2,000 | 0.02 | 6,772,294,654 | 3,972,821 | 3.490 | 2009-04-29 |
| 682 | 2009-04-30 | 1,140,344 | -20,000 | 0.02 | 6,772,294,654 | 3,922,783 | 3.440 | 2009-04-28 |
| 683 | 2009-04-29 | 1,160,344 | -186,000 | 0.02 | 6,772,294,654 | 3,840,739 | 3.310 | 2009-04-27 |
| 684 | 2009-04-28 | 1,346,344 | 58,600 | 0.02 | 6,772,294,654 | 4,658,350 | 3.460 | 2009-04-24 |
| 685 | 2009-04-27 | 1,287,744 | 266,000 | 0.02 | 6,772,294,654 | 4,610,124 | 3.580 | 2009-04-23 |
| 686 | 2009-04-15 | 1,021,744 | -5,000 | 0.02 | 6,772,294,654 | 4,230,020 | 4.140 | 2009-04-09 |
| 687 | 2009-04-14 | 1,026,744 | -10,000 | 0.02 | 6,772,294,654 | 4,148,046 | 4.040 | 2009-04-08 |
| 688 | 2009-04-09 | 1,036,744 | -20,000 | 0.02 | 6,772,294,654 | 4,146,976 | 4.000 | 2009-04-07 |
| 689 | 2009-04-06 | 1,056,744 | -2,000 | 0.02 | 6,772,294,654 | 4,205,841 | 3.980 | 2009-04-02 |
| 690 | 2009-04-02 | 1,058,744 | 40,000 | 0.02 | 6,772,294,654 | 4,213,801 | 3.980 | 2009-03-31 |
| 691 | 2009-04-01 | 1,018,744 | 20,000 | 0.02 | 6,772,294,654 | 4,003,664 | 3.930 | 2009-03-30 |
| 692 | 2009-03-30 | 998,744 | 15,000 | 0.01 | 6,772,294,654 | 3,905,089 | 3.910 | 2009-03-26 |
| 693 | 2009-03-27 | 983,744 | 20,000 | 0.01 | 6,772,294,654 | 3,895,626 | 3.960 | 2009-03-25 |
| 694 | 2009-03-25 | 963,744 | -30,000 | 0.01 | 6,772,294,654 | 3,787,514 | 3.930 | 2009-03-23 |
| 695 | 2009-03-24 | 993,744 | 30,000 | 0.01 | 6,772,294,654 | 3,835,852 | 3.860 | 2009-03-20 |
| 696 | 2009-03-19 | 963,744 | 50,000 | 0.01 | 6,772,294,654 | 3,806,789 | 3.950 | 2009-03-17 |
| 697 | 2009-03-17 | 913,744 | 10,000 | 0.01 | 6,772,294,654 | 3,444,815 | 3.770 | 2009-03-13 |
| 698 | 2009-03-11 | 903,744 | 50,000 | 0.01 | 6,772,294,654 | 3,461,340 | 3.830 | 2009-03-09 |
| 699 | 2009-03-05 | 853,744 | -20,000 | 0.01 | 6,772,294,654 | 3,175,928 | 3.720 | 2009-03-03 |
| 700 | 2009-03-03 | 873,744 | 30,000 | 0.01 | 6,772,294,654 | 3,171,691 | 3.630 | 2009-02-27 |
| 701 | 2009-02-18 | 843,744 | -26,000 | 0.01 | 6,772,294,654 | 3,248,414 | 3.850 | 2009-02-16 |
| 702 | 2009-02-17 | 869,744 | -30,000 | 0.01 | 6,772,294,654 | 3,496,371 | 4.020 | 2009-02-13 |
| 703 | 2009-02-16 | 899,744 | -4,000 | 0.01 | 6,772,294,654 | 3,670,956 | 4.080 | 2009-02-12 |
| 704 | 2009-02-12 | 903,744 | 26,000 | 0.01 | 6,772,294,654 | 3,714,388 | 4.110 | 2009-02-10 |
| 705 | 2009-02-11 | 877,744 | -400 | 0.01 | 6,772,294,654 | 3,598,750 | 4.100 | 2009-02-09 |
| 706 | 2009-02-10 | 878,144 | -10,000 | 0.01 | 6,772,294,654 | 3,556,483 | 4.050 | 2009-02-06 |
| 707 | 2009-02-05 | 888,144 | 5,000 | 0.01 | 6,772,294,654 | 3,703,560 | 4.170 | 2009-02-03 |
| 708 | 2009-02-03 | 883,144 | 10,000 | 0.01 | 6,772,294,654 | 3,559,070 | 4.030 | 2009-01-30 |
| 709 | 2009-02-02 | 873,144 | 20,000 | 0.01 | 6,772,294,654 | 3,658,473 | 4.190 | 2009-01-29 |
| 710 | 2009-01-23 | 853,144 | -10,000 | 0.01 | 6,772,294,654 | 3,523,485 | 4.130 | 2009-01-21 |
| 711 | 2009-01-22 | 863,144 | -5,000 | 0.01 | 6,772,294,654 | 3,564,785 | 4.130 | 2009-01-20 |
| 712 | 2009-01-19 | 868,144 | -60,000 | 0.01 | 6,772,294,654 | 3,403,124 | 3.920 | 2009-01-15 |
| 713 | 2009-01-15 | 928,144 | 2,000 | 0.01 | 6,772,294,654 | 3,564,073 | 3.840 | 2009-01-13 |
| 714 | 2009-01-08 | 926,144 | 60,000 | 0.01 | 6,772,294,654 | 3,287,811 | 3.550 | 2009-01-06 |
| 715 | 2009-01-05 | 866,144 | -10,000 | 0.01 | 6,772,294,654 | 2,988,197 | 3.450 | 2008-12-30 |
| 716 | 2009-01-02 | 876,144 | 30,000 | 0.01 | 6,772,294,654 | 3,022,697 | 3.450 | 2008-12-29 |
| 717 | 2008-12-15 | 846,144 | -5,000 | 0.01 | 6,772,294,654 | 3,079,964 | 3.640 | 2008-12-11 |
| 718 | 2008-12-11 | 851,144 | -5,000 | 0.01 | 6,772,294,654 | 3,149,233 | 3.700 | 2008-12-09 |
| 719 | 2008-11-21 | 856,144 | -10,000 | 0.01 | 6,772,294,654 | 3,047,873 | 3.560 | 2008-11-19 |
| 720 | 2008-11-18 | 866,144 | -10,000 | 0.01 | 6,772,294,654 | 3,118,118 | 3.600 | 2008-11-14 |
| 721 | 2008-11-17 | 876,144 | -25,000 | 0.01 | 6,772,294,654 | 3,084,027 | 3.520 | 2008-11-13 |
| 722 | 2008-11-14 | 901,144 | -191,200 | 0.01 | 6,772,294,654 | 3,199,061 | 3.550 | 2008-11-12 |
| 723 | 2008-11-12 | 1,092,344 | 178,000 | 0.02 | 6,772,294,654 | 3,713,970 | 3.400 | 2008-11-10 |
| 724 | 2008-11-10 | 914,344 | -10,000 | 0.01 | 6,772,294,654 | 3,337,356 | 3.650 | 2008-11-06 |
| 725 | 2008-11-07 | 924,344 | 20,000 | 0.01 | 6,772,294,654 | 3,401,586 | 3.680 | 2008-11-05 |
| 726 | 2008-10-28 | 904,344 | -4,000 | 0.01 | 6,772,294,654 | 2,622,598 | 2.900 | 2008-10-24 |
| 727 | 2008-10-15 | 908,344 | 20,000 | 0.01 | 6,772,294,654 | 2,497,946 | 2.750 | 2008-10-13 |
| 728 | 2008-10-14 | 888,344 | -10,000 | 0.01 | 6,772,294,654 | 2,487,363 | 2.800 | 2008-10-10 |
| 729 | 2008-10-13 | 898,344 | -10,000 | 0.01 | 6,772,294,654 | 2,784,866 | 3.100 | 2008-10-09 |
| 730 | 2008-10-09 | 908,344 | 22,000 | 0.01 | 6,772,294,654 | 2,525,196 | 2.780 | 2008-10-06 |
| 731 | 2008-10-03 | 886,344 | 10,000 | 0.01 | 6,772,294,654 | 2,836,301 | 3.200 | 2008-09-30 |
| 732 | 2008-09-30 | 876,344 | 30,000 | 0.01 | 6,772,294,654 | 3,032,150 | 3.460 | 2008-09-26 |
| 733 | 2008-09-25 | 846,344 | -10,000 | 0.01 | 6,772,170,654 | 3,106,082 | 3.670 | 2008-09-23 |
| 734 | 2008-09-23 | 856,344 | 10,000 | 0.01 | 6,772,170,654 | 3,031,458 | 3.540 | 2008-09-19 |
| 735 | 2008-09-22 | 846,344 | 10,000 | 0.01 | 6,772,170,654 | 2,962,204 | 3.500 | 2008-09-18 |
| 736 | 2008-09-19 | 836,344 | 10,000 | 0.01 | 6,772,170,654 | 3,236,651 | 3.870 | 2008-09-17 |
| 737 | 2008-09-17 | 826,344 | -8,000 | 0.01 | 6,772,170,654 | 3,941,661 | 4.770 | 2008-09-12 |
| 738 | 2008-09-09 | 834,344 | -10,000 | 0.01 | 6,772,170,654 | 4,021,538 | 4.820 | 2008-09-05 |
| 739 | 2008-08-20 | 844,344 | -1,000 | 0.01 | 6,771,809,654 | 4,356,815 | 5.160 | 2008-08-18 |
| 740 | 2008-08-12 | 845,344 | -4,000 | 0.01 | 6,771,809,654 | 4,184,453 | 4.950 | 2008-08-08 |
| 741 | 2008-08-07 | 849,344 | -4,000 | 0.01 | 6,771,809,654 | 4,204,253 | 4.950 | 2008-08-04 |
| 742 | 2008-07-15 | 853,344 | -40,000 | 0.01 | 6,771,658,154 | 4,206,986 | 4.930 | 2008-07-11 |
| 743 | 2008-07-14 | 893,344 | 1,200 | 0.01 | 6,771,658,154 | 4,279,118 | 4.790 | 2008-07-10 |
| 744 | 2008-07-08 | 892,144 | 3,000 | 0.01 | 6,771,658,154 | 4,300,134 | 4.820 | 2008-07-04 |
| 745 | 2008-07-04 | 889,144 | -40,000 | 0.01 | 6,771,658,154 | 4,232,325 | 4.760 | 2008-07-02 |
| 746 | 2008-06-26 | 929,144 | -50,000 | 0.01 | 6,781,421,487 | 4,320,520 | 4.650 | 2008-06-24 |
| 747 | 2008-06-19 | 979,144 | -50,000 | 0.01 | 6,781,421,487 | 4,650,934 | 4.750 | 2008-06-17 |
| 748 | 2008-06-17 | 1,029,144 | -90,000 | 0.02 | 6,781,421,487 | 4,878,143 | 4.740 | 2008-06-13 |
| 749 | 2008-06-16 | 1,119,144 | 50,000 | 0.02 | 6,781,421,487 | 5,248,785 | 4.690 | 2008-06-12 |
| 750 | 2008-06-12 | 1,069,144 | -210,000 | 0.02 | 6,781,421,487 | 5,217,423 | 4.880 | 2008-06-10 |
| 751 | 2008-06-04 | 1,279,144 | 9,200 | 0.02 | 6,781,421,487 | 6,191,057 | 4.840 | 2008-06-02 |
| 752 | 2008-06-03 | 1,269,944 | 8,600 | 0.02 | 6,781,421,487 | 6,222,726 | 4.900 | 2008-05-30 |
| 753 | 2008-06-02 | 1,261,344 | 165,000 | 0.02 | 6,781,421,487 | 6,432,854 | 5.100 | 2008-05-29 |
| 754 | 2008-05-22 | 1,096,344 | -1,600 | 0.02 | 6,781,004,487 | 5,306,305 | 4.840 | 2008-05-20 |
| 755 | 2008-05-21 | 1,097,944 | -50,000 | 0.02 | 6,781,004,487 | 5,346,987 | 4.870 | 2008-05-19 |
| 756 | 2008-05-13 | 1,147,944 | -20,000 | 0.02 | 6,781,004,487 | 5,705,282 | 4.970 | 2008-05-08 |
| 757 | 2008-05-02 | 1,167,944 | -40,000 | 0.02 | 6,781,004,487 | 5,944,835 | 5.090 | 2008-04-29 |
| 758 | 2008-04-29 | 1,207,944 | -6,000 | 0.02 | 6,778,963,653 | 5,991,402 | 4.960 | 2008-04-25 |
| 759 | 2008-04-28 | 1,213,944 | 2,000 | 0.02 | 6,778,963,653 | 6,021,162 | 4.960 | 2008-04-24 |
| 760 | 2008-04-22 | 1,211,944 | -5,000 | 0.02 | 6,778,963,653 | 6,144,556 | 5.070 | 2008-04-18 |
| 761 | 2008-04-21 | 1,216,944 | 2,400 | 0.02 | 6,778,963,653 | 6,096,889 | 5.010 | 2008-04-17 |
| 762 | 2008-04-18 | 1,214,544 | 50,000 | 0.02 | 6,778,963,653 | 6,060,575 | 4.990 | 2008-04-16 |
| 763 | 2008-04-08 | 1,164,544 | 23 | 0.02 | 6,778,963,653 | 5,752,847 | 4.940 | 2008-04-03 |
| 764 | 2008-04-07 | 1,164,521 | -60,000 | 0.02 | 6,778,963,653 | 5,764,379 | 4.950 | 2008-04-02 |
| 765 | 2008-04-02 | 1,224,521 | 50,000 | 0.02 | 6,778,963,653 | 6,000,153 | 4.900 | 2008-03-31 |
| 766 | 2008-03-28 | 1,174,521 | -60,000 | 0.02 | 6,778,689,153 | 5,778,643 | 4.920 | 2008-03-26 |
| 767 | 2008-03-27 | 1,234,521 | -400 | 0.02 | 6,778,689,153 | 6,073,843 | 4.920 | 2008-03-25 |
| 768 | 2008-03-25 | 1,234,921 | 120,000 | 0.02 | 6,778,689,153 | 6,100,510 | 4.940 | 2008-03-19 |
| 769 | 2008-03-18 | 1,114,921 | -100,000 | 0.02 | 6,778,689,153 | 5,385,068 | 4.830 | 2008-03-14 |
| 770 | 2008-03-17 | 1,214,921 | -90,000 | 0.02 | 6,778,689,153 | 5,868,068 | 4.830 | 2008-03-13 |
| 771 | 2008-03-14 | 1,304,921 | -20,000 | 0.02 | 6,778,689,153 | 6,315,818 | 4.840 | 2008-03-12 |
| 772 | 2008-03-13 | 1,324,921 | 60,000 | 0.02 | 6,778,689,153 | 6,439,116 | 4.860 | 2008-03-11 |
| 773 | 2008-03-12 | 1,264,921 | 10,000 | 0.02 | 6,778,689,153 | 5,907,181 | 4.670 | 2008-03-10 |
| 774 | 2008-03-06 | 1,254,921 | 1,600 | 0.02 | 6,778,689,153 | 5,584,398 | 4.450 | 2008-03-04 |
| 775 | 2008-03-04 | 1,253,321 | 10,000 | 0.02 | 6,778,689,153 | 5,652,478 | 4.510 | 2008-02-29 |
| 776 | 2008-03-03 | 1,243,321 | 30,000 | 0.02 | 6,778,689,153 | 5,570,078 | 4.480 | 2008-02-28 |
| 777 | 2008-02-28 | 1,213,321 | -100,000 | 0.02 | 6,778,664,153 | 5,411,412 | 4.460 | 2008-02-26 |
| 778 | 2008-02-19 | 1,313,321 | 30,000 | 0.02 | 6,778,664,153 | 5,831,145 | 4.440 | 2008-02-15 |
| 779 | 2008-02-15 | 1,283,321 | -30,000 | 0.02 | 6,778,664,153 | 5,685,112 | 4.430 | 2008-02-13 |
| 780 | 2008-01-29 | 1,313,321 | 4,285 | 0.02 | 6,778,627,153 | 5,831,145 | 4.440 | 2008-01-25 |
| 781 | 2008-01-28 | 1,309,036 | -40,000 | 0.02 | 6,778,627,153 | 5,759,758 | 4.400 | 2008-01-24 |
| 782 | 2008-01-25 | 1,349,036 | -5,000 | 0.02 | 6,778,627,153 | 5,989,720 | 4.440 | 2008-01-23 |
| 783 | 2008-01-24 | 1,354,036 | -6,000 | 0.02 | 6,778,627,153 | 5,862,976 | 4.330 | 2008-01-22 |
| 784 | 2008-01-23 | 1,360,036 | 6,000 | 0.02 | 6,778,627,153 | 5,997,759 | 4.410 | 2008-01-21 |
| 785 | 2008-01-21 | 1,354,036 | -50,000 | 0.02 | 6,778,627,153 | 6,079,622 | 4.490 | 2008-01-17 |
| 786 | 2008-01-18 | 1,404,036 | -30,000 | 0.02 | 6,778,627,153 | 6,262,001 | 4.460 | 2008-01-16 |
| 787 | 2008-01-16 | 1,434,036 | -10,000 | 0.02 | 6,778,627,153 | 6,524,864 | 4.550 | 2008-01-14 |
| 788 | 2008-01-14 | 1,444,036 | -20,000 | 0.02 | 6,778,627,153 | 6,628,125 | 4.590 | 2008-01-10 |
| 789 | 2008-01-09 | 1,464,036 | 10,000 | 0.02 | 6,778,627,153 | 6,690,645 | 4.570 | 2008-01-07 |
| 790 | 2007-12-27 | 1,454,036 | 2,000 | 0.02 | 6,778,582,153 | 6,703,106 | 4.610 | 2007-12-20 |
| 791 | 2007-12-21 | 1,452,036 | -200 | 0.02 | 6,778,582,153 | 6,679,366 | 4.600 | 2007-12-19 |
| 792 | 2007-12-18 | 1,452,236 | -8,000 | 0.02 | 6,778,582,153 | 6,665,763 | 4.590 | 2007-12-14 |
| 793 | 2007-12-17 | 1,460,236 | -10,000 | 0.02 | 6,778,582,153 | 6,658,676 | 4.560 | 2007-12-13 |
| 794 | 2007-12-11 | 1,470,236 | -6,000 | 0.02 | 6,778,582,153 | 6,777,788 | 4.610 | 2007-12-07 |
| 795 | 2007-12-10 | 1,476,236 | 10,000 | 0.02 | 6,778,582,153 | 6,879,260 | 4.660 | 2007-12-06 |
| 796 | 2007-12-04 | 1,466,236 | 7,000 | 0.02 | 6,778,582,153 | 6,891,309 | 4.700 | 2007-11-30 |
| 797 | 2007-12-03 | 1,459,236 | 50,000 | 0.02 | 6,778,582,153 | 6,741,670 | 4.620 | 2007-11-29 |
| 798 | 2007-11-27 | 1,409,236 | -40,000 | 0.02 | 6,777,958,819 | 6,552,947 | 4.650 | 2007-11-23 |
| 799 | 2007-11-26 | 1,449,236 | 30,000 | 0.02 | 6,777,958,819 | 6,637,501 | 4.580 | 2007-11-22 |
| 800 | 2007-11-23 | 1,419,236 | -40,000 | 0.02 | 6,777,958,819 | 6,613,640 | 4.660 | 2007-11-21 |
| 801 | 2007-11-22 | 1,459,236 | 60,000 | 0.02 | 6,777,958,819 | 6,916,779 | 4.740 | 2007-11-20 |
| 802 | 2007-11-21 | 1,399,236 | -20,000 | 0.02 | 6,777,958,819 | 6,716,333 | 4.800 | 2007-11-19 |
| 803 | 2007-11-19 | 1,419,236 | -24,000 | 0.02 | 6,777,958,819 | 6,840,718 | 4.820 | 2007-11-15 |
| 804 | 2007-11-15 | 1,443,236 | -110,000 | 0.02 | 6,777,958,819 | 6,840,939 | 4.740 | 2007-11-13 |
| 805 | 2007-11-13 | 1,553,236 | -2,000 | 0.02 | 6,777,958,819 | 7,486,598 | 4.820 | 2007-11-09 |
| 806 | 2007-11-12 | 1,555,236 | 20,000 | 0.02 | 6,777,958,819 | 7,434,028 | 4.780 | 2007-11-08 |
| 807 | 2007-11-05 | 1,535,236 | -3,000 | 0.02 | 6,777,958,819 | 7,630,123 | 4.970 | 2007-11-01 |
| 808 | 2007-11-02 | 1,538,236 | -5,000 | 0.02 | 6,777,958,819 | 7,660,415 | 4.980 | 2007-10-31 |
| 809 | 2007-11-01 | 1,543,236 | -20,000 | 0.02 | 6,777,958,819 | 7,747,045 | 5.020 | 2007-10-30 |
| 810 | 2007-10-31 | 1,563,236 | 13,800 | 0.02 | 6,777,958,819 | 7,878,709 | 5.040 | 2007-10-29 |
| 811 | 2007-10-30 | 1,549,436 | -30,000 | 0.02 | 6,775,823,985 | 7,793,663 | 5.030 | 2007-10-26 |
| 812 | 2007-10-26 | 1,579,436 | 18,000 | 0.02 | 6,775,823,985 | 7,802,414 | 4.940 | 2007-10-24 |
| 813 | 2007-10-25 | 1,561,436 | -20,000 | 0.02 | 6,775,823,985 | 7,822,794 | 5.010 | 2007-10-23 |
| 814 | 2007-10-24 | 1,581,436 | -10,000 | 0.02 | 6,775,823,985 | 7,764,851 | 4.910 | 2007-10-22 |
| 815 | 2007-10-18 | 1,591,436 | 60,000 | 0.02 | 6,775,823,985 | 8,036,752 | 5.050 | 2007-10-16 |
| 816 | 2007-10-17 | 1,531,436 | -20,000 | 0.02 | 6,775,823,985 | 7,779,695 | 5.080 | 2007-10-15 |
| 817 | 2007-10-15 | 1,551,436 | -3,600 | 0.02 | 6,775,823,985 | 7,943,352 | 5.120 | 2007-10-11 |
| 818 | 2007-10-11 | 1,555,036 | -31,000 | 0.02 | 6,775,823,985 | 7,915,133 | 5.090 | 2007-10-09 |
| 819 | 2007-10-10 | 1,586,036 | -15,735 | 0.02 | 6,775,823,985 | 8,009,482 | 5.050 | 2007-10-08 |
| 820 | 2007-10-08 | 1,601,771 | -38,800 | 0.02 | 6,775,823,985 | 8,040,890 | 5.020 | 2007-10-04 |
| 821 | 2007-10-05 | 1,640,571 | 7,800 | 0.02 | 6,775,823,985 | 8,202,855 | 5.000 | 2007-10-03 |
| 822 | 2007-10-02 | 1,632,771 | -26,000 | 0.02 | 6,775,823,985 | 8,343,460 | 5.110 | 2007-09-27 |
| 823 | 2007-09-28 | 1,658,771 | -5,000 | 0.02 | 6,774,472,818 | 8,409,969 | 5.070 | 2007-09-25 |
| 824 | 2007-09-27 | 1,663,771 | -100,000 | 0.02 | 6,774,472,818 | 8,185,753 | 4.920 | 2007-09-24 |
| 825 | 2007-09-25 | 1,763,771 | -20,000 | 0.03 | 6,774,472,818 | 8,801,217 | 4.990 | 2007-09-21 |
| 826 | 2007-09-21 | 1,783,771 | 239,000 | 0.03 | 6,774,472,818 | 9,061,557 | 5.080 | 2007-09-19 |
| 827 | 2007-09-20 | 1,544,771 | 10,000 | 0.02 | 6,774,472,818 | 7,492,139 | 4.850 | 2007-09-18 |
| 828 | 2007-09-03 | 1,534,771 | 2,000 | 0.02 | 6,774,472,818 | 7,259,467 | 4.730 | 2007-08-30 |
| 829 | 2007-08-31 | 1,532,771 | -40,000 | 0.02 | 6,774,472,818 | 7,311,318 | 4.770 | 2007-08-29 |
| 830 | 2007-08-29 | 1,572,771 | -3,400 | 0.02 | 6,774,115,818 | 7,486,390 | 4.760 | 2007-08-27 |
| 831 | 2007-08-27 | 1,576,171 | -20,000 | 0.02 | 6,774,115,818 | 7,455,289 | 4.730 | 2007-08-23 |
| 832 | 2007-08-23 | 1,596,171 | 20,000 | 0.02 | 6,774,115,818 | 7,390,272 | 4.630 | 2007-08-21 |
| 833 | 2007-08-22 | 1,576,171 | -800 | 0.02 | 6,774,115,818 | 7,297,672 | 4.630 | 2007-08-20 |
| 834 | 2007-08-21 | 1,576,971 | 18,000 | 0.02 | 6,774,115,818 | 7,254,067 | 4.600 | 2007-08-17 |
| 835 | 2007-08-15 | 1,558,971 | 2,000 | 0.02 | 6,774,115,818 | 7,327,164 | 4.700 | 2007-08-13 |
| 836 | 2007-08-14 | 1,556,971 | -91,000 | 0.02 | 6,774,115,818 | 7,286,624 | 4.680 | 2007-08-10 |
| 837 | 2007-08-08 | 1,647,971 | -115,000 | 0.02 | 6,774,115,818 | 7,712,504 | 4.680 | 2007-08-06 |
| 838 | 2007-08-07 | 1,762,971 | -6,000 | 0.03 | 6,774,115,818 | 8,321,223 | 4.720 | 2007-08-03 |
| 839 | 2007-08-03 | 1,768,971 | -14,000 | 0.03 | 6,774,115,818 | 8,384,923 | 4.740 | 2007-08-01 |
| 840 | 2007-08-02 | 1,782,971 | 20,000 | 0.03 | 6,774,115,818 | 8,611,750 | 4.830 | 2007-07-31 |
| 841 | 2007-08-01 | 1,762,971 | -60,000 | 0.03 | 6,774,115,818 | 8,444,631 | 4.790 | 2007-07-30 |
| 842 | 2007-07-31 | 1,822,971 | -80,000 | 0.03 | 6,774,115,818 | 8,713,801 | 4.780 | 2007-07-27 |
| 843 | 2007-07-30 | 1,902,971 | -19,600 | 0.03 | 6,773,131,651 | 9,229,409 | 4.850 | 2007-07-26 |
| 844 | 2007-07-27 | 1,922,571 | 20,000 | 0.03 | 6,773,131,651 | 9,324,469 | 4.850 | 2007-07-25 |
| 845 | 2007-07-26 | 1,902,571 | -110,000 | 0.03 | 6,773,131,651 | 9,246,495 | 4.860 | 2007-07-24 |
| 846 | 2007-07-24 | 2,012,571 | -6,000 | 0.03 | 6,773,131,651 | 9,921,975 | 4.930 | 2007-07-20 |
| 847 | 2007-07-20 | 2,018,571 | -10,000 | 0.03 | 6,773,131,651 | 9,810,255 | 4.860 | 2007-07-18 |
| 848 | 2007-07-19 | 2,028,571 | 40,000 | 0.03 | 6,773,131,651 | 9,858,855 | 4.860 | 2007-07-17 |
| 849 | 2007-07-16 | 1,988,571 | -40,000 | 0.03 | 6,773,131,651 | 9,763,884 | 4.910 | 2007-07-12 |
| 850 | 2007-07-13 | 2,028,571 | 57,000 | 0.03 | 6,773,131,651 | 10,000,855 | 4.930 | 2007-07-11 |
| 851 | 2007-07-12 | 1,971,571 | 30,000 | 0.03 | 6,773,131,651 | 9,719,845 | 4.930 | 2007-07-10 |
| 852 | 2007-07-11 | 1,941,571 | 60,000 | 0.03 | 6,773,131,651 | 9,397,204 | 4.840 | 2007-07-09 |
| 853 | 2007-07-10 | 1,881,571 | -70,000 | 0.03 | 6,773,131,651 | 9,050,357 | 4.810 | 2007-07-06 |
| 854 | 2007-07-09 | 1,951,571 | -10,000 | 0.03 | 6,773,131,651 | 9,387,057 | 4.810 | 2007-07-05 |
| 855 | 2007-07-05 | 1,961,571 | -51,000 | 0.03 | 6,773,131,651 | 9,454,772 | 4.820 | 2007-07-03 |
| 856 | 2007-07-04 | 2,012,571 | -139,000 | 0.03 | 6,773,131,651 | 9,680,467 | 4.810 | 2007-06-29 |
| 857 | 2007-07-03 | 2,151,571 | -10,000 | 0.03 | 6,773,131,651 | 10,392,088 | 4.830 | 2007-06-28 |
| 858 | 2007-06-28 | 2,161,571 | -5,400 | 0.03 | 6,773,034,151 | 10,397,157 | 4.810 | 2007-06-26 |
| 859 | 2007-06-27 | 2,166,971 | 50,000 | 0.03 | 6,773,034,151 | 10,444,800 | 4.820 | 2007-06-25 |
| 860 | 2007-06-26 | 2,116,971 | 0.03 | 6,773,034,151 | 10,224,970 | 4.830 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group