PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 98,845 | 800 | 0.00 | 7,747,762,518 | 576,266 | 5.830 | 2026-01-30 |
| 4 | 2025-11-17 | 98,045 | 5,000 | 0.00 | 7,741,063,374 | 590,231 | 6.020 | 2025-11-13 |
| 5 | 2025-10-21 | 93,045 | -5,000 | 0.00 | 7,741,063,374 | 489,417 | 5.260 | 2025-10-17 |
| 6 | 2025-10-13 | 98,045 | 5,000 | 0.00 | 7,741,063,374 | 534,345 | 5.450 | 2025-10-09 |
| 7 | 2025-09-19 | 93,045 | -5,000 | 0.00 | 7,741,063,374 | 501,513 | 5.390 | 2025-09-17 |
| 8 | 2025-09-12 | 98,045 | -5,000 | 0.00 | 7,741,063,374 | 519,639 | 5.300 | 2025-09-10 |
| 9 | 2025-08-13 | 103,045 | 2,000 | 0.00 | 7,741,063,374 | 569,839 | 5.530 | 2025-08-11 |
| 10 | 2025-08-08 | 101,045 | 10,000 | 0.00 | 7,741,063,374 | 557,768 | 5.520 | 2025-08-06 |
| 11 | 2025-07-28 | 91,045 | -10,000 | 0.00 | 7,741,063,374 | 517,136 | 5.680 | 2025-07-24 |
| 12 | 2025-06-18 | 101,045 | -4,000 | 0.00 | 7,741,063,374 | 523,413 | 5.180 | 2025-06-16 |
| 13 | 2025-06-12 | 105,045 | -600 | 0.00 | 7,741,063,374 | 539,931 | 5.140 | 2025-06-10 |
| 14 | 2025-04-25 | 105,645 | 10,000 | 0.00 | 7,741,063,374 | 523,999 | 4.960 | 2025-04-23 |
| 15 | 2025-04-08 | 95,645 | -38,118 | 0.00 | 7,741,063,374 | 470,573 | 4.920 | 2025-04-03 |
| 16 | 2025-04-03 | 133,763 | 18,118 | 0.00 | 7,741,063,374 | 654,101 | 4.890 | 2025-04-01 |
| 17 | 2025-03-10 | 115,645 | 41,000 | 0.00 | 7,741,063,374 | 531,967 | 4.600 | 2025-03-06 |
| 18 | 2025-02-26 | 74,645 | 20,000 | 0.00 | 7,741,063,374 | 338,142 | 4.530 | 2025-02-24 |
| 19 | 2025-01-03 | 54,645 | -1,000 | 0.00 | 7,741,063,374 | 242,624 | 4.440 | 2024-12-30 |
| 20 | 2025-01-02 | 55,645 | -1,400 | 0.00 | 7,741,063,374 | 247,620 | 4.450 | 2024-12-27 |
| 21 | 2024-11-12 | 57,045 | -60,000 | 0.00 | 7,741,063,374 | 247,005 | 4.330 | 2024-11-08 |
| 22 | 2024-11-11 | 117,045 | 60,000 | 0.00 | 7,741,063,374 | 512,657 | 4.380 | 2024-11-07 |
| 23 | 2024-09-23 | 57,045 | -40,000 | 0.00 | 7,739,638,249 | 256,132 | 4.490 | 2024-09-19 |
| 24 | 2024-08-27 | 97,045 | -1,856 | 0.00 | 7,739,638,249 | 416,323 | 4.290 | 2024-08-23 |
| 25 | 2024-08-21 | 98,901 | -10,000 | 0.00 | 7,739,638,249 | 424,285 | 4.290 | 2024-08-19 |
| 26 | 2024-08-07 | 108,901 | -10,000 | 0.00 | 7,739,638,249 | 449,761 | 4.130 | 2024-08-05 |
| 27 | 2024-06-19 | 118,901 | 10,000 | 0.00 | 7,739,638,249 | 453,013 | 3.810 | 2024-06-17 |
| 28 | 2024-04-15 | 108,901 | -10,000 | 0.00 | 7,739,638,249 | 429,070 | 3.940 | 2024-04-11 |
| 29 | 2024-03-13 | 118,901 | -10,000 | 0.00 | 7,739,638,249 | 474,415 | 3.990 | 2024-03-11 |
| 30 | 2024-03-04 | 128,901 | 10,000 | 0.00 | 7,739,638,249 | 502,714 | 3.900 | 2024-02-29 |
| 31 | 2023-12-15 | 118,901 | -10,000 | 0.00 | 7,739,638,249 | 494,628 | 4.160 | 2023-12-13 |
| 32 | 2023-05-22 | 128,901 | 10,000 | 0.00 | 7,739,638,249 | 527,205 | 4.090 | 2023-05-18 |
| 33 | 2023-05-05 | 118,901 | -10,000 | 0.00 | 7,739,638,249 | 487,494 | 4.100 | 2023-05-03 |
| 34 | 2023-04-19 | 128,901 | -13,683 | 0.00 | 7,739,638,249 | 529,783 | 4.110 | 2023-04-17 |
| 35 | 2023-03-29 | 142,584 | 13,683 | 0.00 | 7,739,638,249 | 554,652 | 3.890 | 2023-03-27 |
| 36 | 2023-01-03 | 128,901 | 4,000 | 0.00 | 7,739,638,249 | 452,443 | 3.510 | 2022-12-29 |
| 37 | 2022-12-15 | 124,901 | 6,000 | 0.00 | 7,739,638,249 | 442,150 | 3.540 | 2022-12-13 |
| 38 | 2022-08-16 | 118,901 | -264 | 0.00 | 7,739,638,249 | 498,195 | 4.190 | 2022-08-12 |
| 39 | 2022-07-25 | 119,165 | -1,000 | 0.00 | 7,739,638,249 | 512,410 | 4.300 | 2022-07-21 |
| 40 | 2022-03-01 | 120,165 | -11,400 | 0.00 | 7,729,638,249 | 523,919 | 4.360 | 2022-02-25 |
| 41 | 2022-02-14 | 131,565 | -10,000 | 0.00 | 7,729,638,249 | 556,520 | 4.230 | 2022-02-10 |
| 42 | 2022-02-11 | 141,565 | -4,000 | 0.00 | 7,729,638,249 | 591,742 | 4.180 | 2022-02-09 |
| 43 | 2022-02-07 | 145,565 | 2,000 | 0.00 | 7,729,638,249 | 595,361 | 4.090 | 2022-01-28 |
| 44 | 2022-01-28 | 143,565 | -30,000 | 0.00 | 7,729,638,249 | 592,923 | 4.130 | 2022-01-26 |
| 45 | 2022-01-27 | 173,565 | -2,000 | 0.00 | 7,729,638,249 | 709,881 | 4.090 | 2022-01-25 |
| 46 | 2021-12-30 | 175,565 | -4,000 | 0.00 | 7,729,638,249 | 693,482 | 3.950 | 2021-12-28 |
| 47 | 2021-12-21 | 179,565 | 2,000 | 0.00 | 7,729,638,249 | 703,895 | 3.920 | 2021-12-17 |
| 48 | 2021-11-02 | 177,565 | 1,000 | 0.00 | 7,729,638,249 | 712,036 | 4.010 | 2021-10-29 |
| 49 | 2021-10-29 | 176,565 | 30,000 | 0.00 | 7,729,638,249 | 706,260 | 4.000 | 2021-10-27 |
| 50 | 2021-10-28 | 146,565 | 2,000 | 0.00 | 7,729,638,249 | 590,657 | 4.030 | 2021-10-26 |
| 51 | 2021-10-27 | 144,565 | 3,000 | 0.00 | 7,729,638,249 | 582,597 | 4.030 | 2021-10-25 |
| 52 | 2021-10-25 | 141,565 | -10,000 | 0.00 | 7,729,638,249 | 567,676 | 4.010 | 2021-10-21 |
| 53 | 2021-10-12 | 151,565 | -5,000 | 0.00 | 7,729,638,249 | 609,291 | 4.020 | 2021-10-08 |
| 54 | 2021-10-07 | 156,565 | 1,000 | 0.00 | 7,729,638,249 | 621,563 | 3.970 | 2021-10-05 |
| 55 | 2021-09-23 | 155,565 | 4,000 | 0.00 | 7,729,638,249 | 616,037 | 3.960 | 2021-09-20 |
| 56 | 2021-09-07 | 151,565 | -20,000 | 0.00 | 7,729,638,249 | 619,901 | 4.090 | 2021-09-03 |
| 57 | 2021-08-23 | 171,565 | -25,000 | 0.00 | 7,729,638,249 | 698,270 | 4.070 | 2021-08-19 |
| 58 | 2021-08-17 | 196,565 | 20,000 | 0.00 | 7,729,638,249 | 813,779 | 4.140 | 2021-08-13 |
| 59 | 2021-08-13 | 176,565 | 15,000 | 0.00 | 7,729,638,249 | 730,979 | 4.140 | 2021-08-11 |
| 60 | 2021-07-16 | 161,565 | -5,000 | 0.00 | 7,729,638,249 | 652,723 | 4.040 | 2021-07-14 |
| 61 | 2021-07-13 | 166,565 | 5,000 | 0.00 | 7,729,638,249 | 674,588 | 4.050 | 2021-07-09 |
| 62 | 2021-07-06 | 161,565 | -1,000 | 0.00 | 7,729,638,249 | 660,801 | 4.090 | 2021-07-02 |
| 63 | 2021-06-18 | 162,565 | -4,000 | 0.00 | 7,729,638,249 | 668,142 | 4.110 | 2021-06-16 |
| 64 | 2021-06-08 | 166,565 | 5,000 | 0.00 | 7,729,638,249 | 692,910 | 4.160 | 2021-06-04 |
| 65 | 2021-05-27 | 161,565 | 30,000 | 0.00 | 7,729,638,249 | 689,883 | 4.270 | 2021-05-25 |
| 66 | 2021-05-21 | 131,565 | -31,000 | 0.00 | 7,729,638,249 | 576,255 | 4.380 | 2021-05-18 |
| 67 | 2021-05-06 | 162,565 | -10,000 | 0.00 | 7,729,638,249 | 741,296 | 4.560 | 2021-05-04 |
| 68 | 2021-04-13 | 172,565 | 25,000 | 0.00 | 7,729,638,249 | 773,091 | 4.480 | 2021-04-09 |
| 69 | 2021-03-24 | 147,565 | 10,000 | 0.00 | 7,729,638,249 | 652,237 | 4.420 | 2021-03-22 |
| 70 | 2021-03-17 | 137,565 | 1,000 | 0.00 | 7,729,638,249 | 609,413 | 4.430 | 2021-03-15 |
| 71 | 2021-03-11 | 136,565 | 20,000 | 0.00 | 7,729,638,249 | 606,349 | 4.440 | 2021-03-09 |
| 72 | 2021-03-10 | 116,565 | 10,000 | 0.00 | 7,729,638,249 | 516,383 | 4.430 | 2021-03-08 |
| 73 | 2021-02-25 | 106,565 | 5,000 | 0.00 | 7,729,638,249 | 484,871 | 4.550 | 2021-02-23 |
| 74 | 2021-02-24 | 101,565 | 25,000 | 0.00 | 7,729,638,249 | 461,105 | 4.540 | 2021-02-22 |
| 75 | 2021-02-03 | 76,565 | -10,000 | 0.00 | 7,729,638,249 | 346,074 | 4.520 | 2021-02-01 |
| 76 | 2021-01-25 | 86,565 | 10,000 | 0.00 | 7,729,638,249 | 377,423 | 4.360 | 2021-01-21 |
| 77 | 2020-11-24 | 76,565 | 10,000 | 0.00 | 7,729,638,249 | 364,449 | 4.760 | 2020-11-20 |
| 78 | 2020-09-14 | 66,565 | -30,000 | 0.00 | 7,729,638,249 | 322,840 | 4.850 | 2020-09-10 |
| 79 | 2020-08-26 | 96,565 | 20,000 | 0.00 | 7,729,638,249 | 471,237 | 4.880 | 2020-08-24 |
| 80 | 2020-08-24 | 76,565 | 10,000 | 0.00 | 7,729,638,249 | 373,637 | 4.880 | 2020-08-20 |
| 81 | 2020-08-12 | 66,565 | 5,000 | 0.00 | 7,729,638,249 | 330,828 | 4.970 | 2020-08-10 |
| 82 | 2020-08-10 | 61,565 | 10,000 | 0.00 | 7,729,638,249 | 276,427 | 4.490 | 2020-08-06 |
| 83 | 2020-06-29 | 51,565 | -50,000 | 0.00 | 7,729,638,249 | 233,589 | 4.530 | 2020-06-24 |
| 84 | 2020-04-03 | 101,565 | -5,000 | 0.00 | 7,729,638,249 | 428,604 | 4.220 | 2020-04-01 |
| 85 | 2020-04-02 | 106,565 | -5,000 | 0.00 | 7,729,638,249 | 455,033 | 4.270 | 2020-03-31 |
| 86 | 2020-03-31 | 111,565 | 5,000 | 0.00 | 7,729,638,249 | 471,920 | 4.230 | 2020-03-27 |
| 87 | 2020-02-28 | 106,565 | 5,000 | 0.00 | 7,719,638,249 | 509,381 | 4.780 | 2020-02-26 |
| 88 | 2020-02-26 | 101,565 | -400 | 0.00 | 7,719,638,249 | 489,543 | 4.820 | 2020-02-24 |
| 89 | 2020-02-17 | 101,965 | -5,000 | 0.00 | 7,719,638,249 | 489,432 | 4.800 | 2020-02-13 |
| 90 | 2020-02-13 | 106,965 | -200 | 0.00 | 7,719,638,249 | 510,223 | 4.770 | 2020-02-11 |
| 91 | 2020-02-12 | 107,165 | -1,000 | 0.00 | 7,719,638,249 | 507,962 | 4.740 | 2020-02-10 |
| 92 | 2020-02-10 | 108,165 | 5,000 | 0.00 | 7,719,638,249 | 506,212 | 4.680 | 2020-02-06 |
| 93 | 2020-02-07 | 103,165 | -10,000 | 0.00 | 7,719,638,249 | 476,622 | 4.620 | 2020-02-05 |
| 94 | 2020-02-04 | 113,165 | 10,000 | 0.00 | 7,719,638,249 | 519,427 | 4.590 | 2020-01-31 |
| 95 | 2020-01-31 | 103,165 | -5,000 | 0.00 | 7,719,638,249 | 476,622 | 4.620 | 2020-01-29 |
| 96 | 2019-07-04 | 108,165 | -1,000 | 0.00 | 7,719,638,249 | 487,824 | 4.510 | 2019-07-02 |
| 97 | 2019-04-24 | 109,165 | -40,000 | 0.00 | 7,719,638,249 | 521,809 | 4.780 | 2019-04-18 |
| 98 | 2019-04-15 | 149,165 | 40,000 | 0.00 | 7,719,638,249 | 707,042 | 4.740 | 2019-04-11 |
| 99 | 2019-02-21 | 109,165 | -3,000 | 0.00 | 7,719,638,249 | 518,534 | 4.750 | 2019-02-19 |
| 100 | 2019-02-20 | 112,165 | -1,704 | 0.00 | 7,719,638,249 | 538,392 | 4.800 | 2019-02-18 |
| 101 | 2019-02-18 | 113,869 | 1,704 | 0.00 | 7,719,638,249 | 538,600 | 4.730 | 2019-02-14 |
| 102 | 2019-01-18 | 112,165 | 5,000 | 0.00 | 7,719,638,249 | 533,905 | 4.760 | 2019-01-16 |
| 103 | 2018-11-28 | 107,165 | -1,600 | 0.00 | 7,719,638,249 | 468,311 | 4.370 | 2018-11-26 |
| 104 | 2018-07-17 | 108,765 | -5,000 | 0.00 | 7,719,638,249 | 493,793 | 4.540 | 2018-07-13 |
| 105 | 2018-05-02 | 113,765 | -100,000 | 0.00 | 7,719,638,249 | 549,485 | 4.830 | 2018-04-27 |
| 106 | 2018-04-30 | 213,765 | 100,000 | 0.00 | 7,719,638,249 | 1,021,797 | 4.780 | 2018-04-26 |
| 107 | 2018-04-06 | 113,765 | -30,000 | 0.00 | 7,719,638,249 | 529,007 | 4.650 | 2018-04-03 |
| 108 | 2018-04-04 | 143,765 | 30,000 | 0.00 | 7,719,638,249 | 652,693 | 4.540 | 2018-03-29 |
| 109 | 2018-03-28 | 113,765 | 50,000 | 0.00 | 7,719,638,249 | 514,218 | 4.520 | 2018-03-26 |
| 110 | 2018-02-12 | 63,765 | -10,000 | 0.00 | 7,719,638,249 | 286,943 | 4.500 | 2018-02-08 |
| 111 | 2018-01-26 | 73,765 | 10,000 | 0.00 | 7,719,638,249 | 331,943 | 4.500 | 2018-01-24 |
| 112 | 2017-11-28 | 63,765 | -10,000 | 0.00 | 7,719,638,249 | 288,218 | 4.520 | 2017-11-24 |
| 113 | 2017-11-21 | 73,765 | -10,000 | 0.00 | 7,719,638,249 | 319,402 | 4.330 | 2017-11-17 |
| 114 | 2017-10-16 | 83,765 | 10,000 | 0.00 | 7,719,638,249 | 352,651 | 4.210 | 2017-10-12 |
| 115 | 2017-09-01 | 73,765 | 10,000 | 0.00 | 7,719,638,249 | 320,878 | 4.350 | 2017-08-30 |
| 116 | 2017-08-15 | 63,765 | -10,000 | 0.00 | 7,719,638,249 | 283,117 | 4.440 | 2017-08-11 |
| 117 | 2017-08-09 | 73,765 | -10,000 | 0.00 | 7,719,638,249 | 330,467 | 4.480 | 2017-08-07 |
| 118 | 2017-08-03 | 83,765 | 10,000 | 0.00 | 7,719,638,249 | 364,378 | 4.350 | 2017-08-01 |
| 119 | 2017-07-28 | 73,765 | -1,000 | 0.00 | 7,719,638,249 | 322,353 | 4.370 | 2017-07-26 |
| 120 | 2017-07-24 | 74,765 | -800 | 0.00 | 7,719,638,249 | 325,228 | 4.350 | 2017-07-20 |
| 121 | 2017-07-21 | 75,565 | -10,000 | 0.00 | 7,719,638,249 | 328,708 | 4.350 | 2017-07-19 |
| 122 | 2017-07-20 | 85,565 | 10,000 | 0.00 | 7,719,638,249 | 371,352 | 4.340 | 2017-07-18 |
| 123 | 2017-07-14 | 75,565 | -400 | 0.00 | 7,719,638,249 | 326,441 | 4.320 | 2017-07-12 |
| 124 | 2017-07-13 | 75,965 | -52,000 | 0.00 | 7,719,638,249 | 328,928 | 4.330 | 2017-07-11 |
| 125 | 2017-07-12 | 127,965 | 30,000 | 0.00 | 7,719,638,249 | 552,809 | 4.320 | 2017-07-10 |
| 126 | 2017-07-03 | 97,965 | -40,000 | 0.00 | 7,719,638,249 | 434,965 | 4.440 | 2017-06-29 |
| 127 | 2017-06-30 | 137,965 | 20,000 | 0.00 | 7,719,638,249 | 613,944 | 4.450 | 2017-06-28 |
| 128 | 2017-06-28 | 117,965 | 10,000 | 0.00 | 7,719,638,249 | 519,046 | 4.400 | 2017-06-26 |
| 129 | 2017-06-15 | 107,965 | 32,000 | 0.00 | 7,719,638,249 | 475,046 | 4.400 | 2017-06-13 |
| 130 | 2017-06-12 | 75,965 | 10,000 | 0.00 | 7,719,638,249 | 339,564 | 4.470 | 2017-06-08 |
| 131 | 2017-04-13 | 65,965 | -10,000 | 0.00 | 7,719,638,249 | 304,099 | 4.610 | 2017-04-11 |
| 132 | 2017-04-03 | 75,965 | 10,000 | 0.00 | 7,719,638,249 | 344,881 | 4.540 | 2017-03-30 |
| 133 | 2017-03-23 | 65,965 | -30,000 | 0.00 | 7,719,638,249 | 307,397 | 4.660 | 2017-03-21 |
| 134 | 2017-03-02 | 95,965 | -1,000 | 0.00 | 7,719,638,249 | 453,914 | 4.730 | 2017-02-28 |
| 135 | 2017-02-15 | 96,965 | 10,000 | 0.00 | 7,719,638,249 | 443,130 | 4.570 | 2017-02-13 |
| 136 | 2017-02-13 | 86,965 | -10,000 | 0.00 | 7,719,638,249 | 426,129 | 4.900 | 2017-02-09 |
| 137 | 2017-02-09 | 96,965 | 10,000 | 0.00 | 7,719,638,249 | 469,311 | 4.840 | 2017-02-07 |
| 138 | 2017-02-08 | 86,965 | 20,000 | 0.00 | 7,719,638,249 | 412,214 | 4.740 | 2017-02-06 |
| 139 | 2016-10-24 | 66,965 | 10,000 | 0.00 | 7,719,638,249 | 317,414 | 4.740 | 2016-10-19 |
| 140 | 2016-10-13 | 56,965 | -50,000 | 0.00 | 7,719,638,249 | 270,584 | 4.750 | 2016-10-11 |
| 141 | 2016-10-03 | 106,965 | 50,000 | 0.00 | 7,715,619,457 | 517,711 | 4.840 | 2016-09-29 |
| 142 | 2016-09-23 | 56,965 | -200 | 0.00 | 7,715,619,457 | 279,698 | 4.910 | 2016-09-21 |
| 143 | 2016-08-18 | 57,165 | 5,000 | 0.00 | 7,705,619,457 | 293,828 | 5.140 | 2016-08-16 |
| 144 | 2016-08-10 | 52,165 | -3,000 | 0.00 | 7,705,619,457 | 299,427 | 5.740 | 2016-08-08 |
| 145 | 2016-08-09 | 55,165 | 3,000 | 0.00 | 7,705,619,457 | 317,750 | 5.760 | 2016-08-05 |
| 146 | 2016-05-09 | 52,165 | -14,000 | 0.00 | 7,621,350,679 | 270,215 | 5.180 | 2016-05-05 |
| 147 | 2016-02-26 | 66,165 | -21,000 | 0.00 | 7,621,350,679 | 324,209 | 4.900 | 2016-02-24 |
| 148 | 2016-02-03 | 87,165 | -4,000 | 0.00 | 7,621,350,679 | 403,574 | 4.630 | 2016-02-01 |
| 149 | 2015-11-02 | 91,165 | -10,000 | 0.00 | 7,621,350,679 | 381,981 | 4.190 | 2015-10-29 |
| 150 | 2015-10-30 | 101,165 | 10,000 | 0.00 | 7,621,350,679 | 426,916 | 4.220 | 2015-10-28 |
| 151 | 2015-09-24 | 91,165 | -10,000 | 0.00 | 7,549,189,256 | 371,042 | 4.070 | 2015-09-22 |
| 152 | 2015-09-23 | 101,165 | 10,000 | 0.00 | 7,549,189,256 | 402,637 | 3.980 | 2015-09-21 |
| 153 | 2015-07-03 | 91,165 | -5,000 | 0.00 | 7,549,189,256 | 422,094 | 4.630 | 2015-06-30 |
| 154 | 2015-04-30 | 96,165 | -10,000 | 0.00 | 7,453,177,661 | 503,905 | 5.240 | 2015-04-28 |
| 155 | 2015-04-21 | 106,165 | -800 | 0.00 | 7,453,177,661 | 536,133 | 5.050 | 2015-04-17 |
| 156 | 2015-04-10 | 106,965 | -2,000 | 0.00 | 7,453,177,661 | 540,173 | 5.050 | 2015-04-08 |
| 157 | 2015-03-27 | 108,965 | -10,000 | 0.00 | 7,453,177,661 | 520,853 | 4.780 | 2015-03-25 |
| 158 | 2015-03-24 | 118,965 | 10,000 | 0.00 | 7,453,177,661 | 550,808 | 4.630 | 2015-03-20 |
| 159 | 2015-03-04 | 108,965 | -10,000 | 0.00 | 7,453,177,661 | 538,287 | 4.940 | 2015-03-02 |
| 160 | 2015-02-16 | 118,965 | 20,000 | 0.00 | 7,453,177,661 | 586,497 | 4.930 | 2015-02-12 |
| 161 | 2015-01-15 | 98,965 | -1,600 | 0.00 | 7,453,177,661 | 511,649 | 5.170 | 2015-01-13 |
| 162 | 2015-01-14 | 100,565 | 3,000 | 0.00 | 7,453,177,661 | 502,825 | 5.000 | 2015-01-12 |
| 163 | 2015-01-13 | 97,565 | -4,000 | 0.00 | 7,453,177,661 | 497,582 | 5.100 | 2015-01-09 |
| 164 | 2015-01-12 | 101,565 | -2,000 | 0.00 | 7,453,177,661 | 517,982 | 5.100 | 2015-01-08 |
| 165 | 2014-12-02 | 103,565 | -1,000 | 0.00 | 7,453,177,661 | 538,538 | 5.200 | 2014-11-28 |
| 166 | 2014-11-12 | 104,565 | -20,000 | 0.00 | 7,453,177,661 | 517,597 | 4.950 | 2014-11-10 |
| 167 | 2014-11-11 | 124,565 | -4,000 | 0.00 | 7,453,177,661 | 611,614 | 4.910 | 2014-11-07 |
| 168 | 2014-11-05 | 128,565 | 20,000 | 0.00 | 7,453,177,661 | 637,682 | 4.960 | 2014-11-03 |
| 169 | 2014-11-03 | 108,565 | 1,600 | 0.00 | 7,453,177,661 | 531,969 | 4.900 | 2014-10-30 |
| 170 | 2014-10-28 | 106,965 | -5,000 | 0.00 | 7,453,177,661 | 519,850 | 4.860 | 2014-10-24 |
| 171 | 2014-10-21 | 111,965 | 5,000 | 0.00 | 7,453,177,661 | 537,432 | 4.800 | 2014-10-17 |
| 172 | 2014-09-29 | 106,965 | -14,400 | 0.00 | 7,396,535,348 | 545,522 | 5.100 | 2014-09-25 |
| 173 | 2014-09-12 | 121,365 | -11,600 | 0.00 | 7,396,535,348 | 605,611 | 4.990 | 2014-09-10 |
| 174 | 2014-09-11 | 132,965 | -1,800 | 0.00 | 7,396,535,348 | 652,858 | 4.910 | 2014-09-08 |
| 175 | 2014-09-05 | 134,765 | 10,000 | 0.00 | 7,396,535,348 | 676,520 | 5.020 | 2014-09-03 |
| 176 | 2014-09-03 | 124,765 | -400 | 0.00 | 7,396,535,348 | 617,587 | 4.950 | 2014-09-01 |
| 177 | 2014-08-25 | 125,165 | -5,000 | 0.00 | 7,396,535,348 | 628,328 | 5.020 | 2014-08-21 |
| 178 | 2014-08-18 | 130,165 | -5,000 | 0.00 | 7,396,535,348 | 646,920 | 4.970 | 2014-08-14 |
| 179 | 2014-08-11 | 135,165 | 10,000 | 0.00 | 7,396,535,348 | 656,902 | 4.860 | 2014-08-07 |
| 180 | 2014-08-04 | 125,165 | -3,000 | 0.00 | 7,396,535,348 | 597,037 | 4.770 | 2014-07-31 |
| 181 | 2014-08-01 | 128,165 | -5,000 | 0.00 | 7,396,535,348 | 604,939 | 4.720 | 2014-07-30 |
| 182 | 2014-07-31 | 133,165 | 3,000 | 0.00 | 7,396,535,348 | 637,860 | 4.790 | 2014-07-29 |
| 183 | 2014-07-14 | 130,165 | -2,600 | 0.00 | 7,396,535,348 | 616,982 | 4.740 | 2014-07-10 |
| 184 | 2014-05-29 | 132,765 | -2,000 | 0.00 | 7,282,294,654 | 578,855 | 4.360 | 2014-05-27 |
| 185 | 2014-04-11 | 134,765 | 4,000 | 0.00 | 7,272,294,654 | 530,974 | 3.940 | 2014-04-09 |
| 186 | 2014-04-01 | 130,765 | -10,000 | 0.00 | 7,272,294,654 | 508,676 | 3.890 | 2014-03-28 |
| 187 | 2014-03-27 | 140,765 | 15,000 | 0.00 | 7,272,294,654 | 530,684 | 3.770 | 2014-03-25 |
| 188 | 2014-03-25 | 125,765 | -10,000 | 0.00 | 7,272,294,654 | 477,907 | 3.800 | 2014-03-21 |
| 189 | 2014-03-20 | 135,765 | -15,000 | 0.00 | 7,272,294,654 | 536,272 | 3.950 | 2014-03-18 |
| 190 | 2014-03-07 | 150,765 | 10,000 | 0.00 | 7,272,294,654 | 568,384 | 3.770 | 2014-03-05 |
| 191 | 2014-03-05 | 140,765 | -15,000 | 0.00 | 7,272,294,654 | 532,092 | 3.780 | 2014-03-03 |
| 192 | 2014-03-04 | 155,765 | -10,000 | 0.00 | 7,272,294,654 | 574,773 | 3.690 | 2014-02-28 |
| 193 | 2014-02-27 | 165,765 | 10,000 | 0.00 | 7,272,294,654 | 586,808 | 3.540 | 2014-02-25 |
| 194 | 2014-02-26 | 155,765 | -10,000 | 0.00 | 7,272,294,654 | 560,754 | 3.600 | 2014-02-24 |
| 195 | 2014-02-25 | 165,765 | -10,000 | 0.00 | 7,272,294,654 | 603,385 | 3.640 | 2014-02-21 |
| 196 | 2014-02-24 | 175,765 | -10,000 | 0.00 | 7,272,294,654 | 630,996 | 3.590 | 2014-02-20 |
| 197 | 2014-02-21 | 185,765 | 10,000 | 0.00 | 7,272,294,654 | 670,612 | 3.610 | 2014-02-19 |
| 198 | 2014-02-11 | 175,765 | 10,000 | 0.00 | 7,272,294,654 | 594,086 | 3.380 | 2014-02-07 |
| 199 | 2014-02-06 | 165,765 | -5,000 | 0.00 | 7,272,294,654 | 576,862 | 3.480 | 2014-02-04 |
| 200 | 2014-01-21 | 170,765 | -10,000 | 0.00 | 7,272,294,654 | 606,216 | 3.550 | 2014-01-17 |
| 201 | 2014-01-20 | 180,765 | 10,000 | 0.00 | 7,272,294,654 | 634,485 | 3.510 | 2014-01-16 |
| 202 | 2014-01-16 | 170,765 | 30,000 | 0.00 | 7,272,294,654 | 611,339 | 3.580 | 2014-01-14 |
| 203 | 2014-01-10 | 140,765 | -20,000 | 0.00 | 7,272,294,654 | 498,308 | 3.540 | 2014-01-08 |
| 204 | 2014-01-03 | 160,765 | -20,000 | 0.00 | 7,272,294,654 | 546,601 | 3.400 | 2013-12-30 |
| 205 | 2013-12-19 | 180,765 | -10,000 | 0.00 | 7,272,294,654 | 594,717 | 3.290 | 2013-12-17 |
| 206 | 2013-12-17 | 190,765 | 10,000 | 0.00 | 7,272,294,654 | 610,448 | 3.200 | 2013-12-13 |
| 207 | 2013-12-11 | 180,765 | -10,000 | 0.00 | 7,272,294,654 | 610,986 | 3.380 | 2013-12-09 |
| 208 | 2013-12-03 | 190,765 | -20,000 | 0.00 | 7,272,294,654 | 640,970 | 3.360 | 2013-11-29 |
| 209 | 2013-12-02 | 210,765 | 10,000 | 0.00 | 7,272,294,654 | 703,955 | 3.340 | 2013-11-28 |
| 210 | 2013-11-27 | 200,765 | 10,000 | 0.00 | 7,272,294,654 | 672,563 | 3.350 | 2013-11-25 |
| 211 | 2013-11-22 | 190,765 | 5,000 | 0.00 | 7,272,294,654 | 640,970 | 3.360 | 2013-11-20 |
| 212 | 2013-11-13 | 185,765 | 15,000 | 0.00 | 7,272,294,654 | 635,316 | 3.420 | 2013-11-11 |
| 213 | 2013-10-30 | 170,765 | -15,000 | 0.00 | 7,272,294,654 | 606,216 | 3.550 | 2013-10-28 |
| 214 | 2013-10-28 | 185,765 | 20,000 | 0.00 | 7,272,294,654 | 637,174 | 3.430 | 2013-10-24 |
| 215 | 2013-10-21 | 165,765 | -2,000 | 0.00 | 7,272,294,654 | 605,042 | 3.650 | 2013-10-17 |
| 216 | 2013-10-18 | 167,765 | 5,000 | 0.00 | 7,272,294,654 | 610,665 | 3.640 | 2013-10-16 |
| 217 | 2013-09-18 | 162,765 | -16,000 | 0.00 | 7,272,294,654 | 550,146 | 3.380 | 2013-09-16 |
| 218 | 2013-09-13 | 178,765 | 10,000 | 0.00 | 7,272,294,654 | 602,438 | 3.370 | 2013-09-11 |
| 219 | 2013-09-11 | 168,765 | 20,000 | 0.00 | 7,272,294,654 | 594,053 | 3.520 | 2013-09-09 |
| 220 | 2013-07-12 | 148,765 | -1,200 | 0.00 | 7,272,294,654 | 531,091 | 3.570 | 2013-07-10 |
| 221 | 2013-06-10 | 149,965 | -5,000 | 0.00 | 7,272,294,654 | 539,874 | 3.600 | 2013-06-06 |
| 222 | 2013-05-13 | 154,965 | 5,000 | 0.00 | 7,272,294,654 | 640,005 | 4.130 | 2013-05-09 |
| 223 | 2013-04-12 | 149,965 | -30,000 | 0.00 | 7,272,294,654 | 563,868 | 3.760 | 2013-04-10 |
| 224 | 2013-01-25 | 179,965 | -1,000 | 0.00 | 7,272,294,654 | 599,283 | 3.330 | 2013-01-23 |
| 225 | 2013-01-03 | 180,965 | 4,000 | 0.00 | 7,272,294,654 | 613,471 | 3.390 | 2012-12-28 |
| 226 | 2012-12-18 | 176,965 | -1,704 | 0.00 | 7,272,294,654 | 598,142 | 3.380 | 2012-12-14 |
| 227 | 2012-12-14 | 178,669 | -400 | 0.00 | 7,272,294,654 | 605,688 | 3.390 | 2012-12-12 |
| 228 | 2012-10-19 | 179,069 | -20,000 | 0.00 | 7,272,294,654 | 542,579 | 3.030 | 2012-10-17 |
| 229 | 2012-10-03 | 199,069 | 20,000 | 0.00 | 7,272,294,654 | 629,058 | 3.160 | 2012-09-27 |
| 230 | 2012-09-25 | 179,069 | -30,000 | 0.00 | 7,272,294,654 | 565,858 | 3.160 | 2012-09-21 |
| 231 | 2012-08-23 | 209,069 | 400 | 0.00 | 7,272,294,654 | 623,026 | 2.980 | 2012-08-21 |
| 232 | 2012-05-24 | 208,669 | -7,000 | 0.00 | 7,272,294,654 | 592,620 | 2.840 | 2012-05-22 |
| 233 | 2012-03-13 | 215,669 | -1,000 | 0.00 | 7,272,294,654 | 662,104 | 3.070 | 2012-03-09 |
| 234 | 2012-03-12 | 216,669 | 1,000 | 0.00 | 7,272,294,654 | 641,340 | 2.960 | 2012-03-08 |
| 235 | 2012-03-09 | 215,669 | -50,000 | 0.00 | 7,272,294,654 | 636,224 | 2.950 | 2012-03-07 |
| 236 | 2012-03-01 | 265,669 | -20,000 | 0.00 | 7,272,294,654 | 786,380 | 2.960 | 2012-02-28 |
| 237 | 2012-02-22 | 285,669 | -10,000 | 0.00 | 7,272,294,654 | 808,443 | 2.830 | 2012-02-20 |
| 238 | 2012-01-31 | 295,669 | -10,000 | 0.00 | 7,272,294,654 | 721,432 | 2.440 | 2012-01-27 |
| 239 | 2012-01-20 | 305,669 | 10,000 | 0.00 | 7,272,294,654 | 715,265 | 2.340 | 2012-01-18 |
| 240 | 2012-01-10 | 295,669 | -20,000 | 0.00 | 7,272,294,654 | 712,562 | 2.410 | 2012-01-06 |
| 241 | 2012-01-09 | 315,669 | 10,000 | 0.00 | 7,272,294,654 | 776,546 | 2.460 | 2012-01-05 |
| 242 | 2012-01-05 | 305,669 | 10,000 | 0.00 | 7,272,294,654 | 797,796 | 2.610 | 2012-01-03 |
| 243 | 2011-12-13 | 295,669 | 20,000 | 0.00 | 7,272,294,654 | 824,917 | 2.790 | 2011-12-09 |
| 244 | 2011-12-08 | 275,669 | -22,000 | 0.00 | 7,272,294,654 | 771,873 | 2.800 | 2011-12-06 |
| 245 | 2011-12-06 | 297,669 | 22,000 | 0.00 | 7,272,294,654 | 815,613 | 2.740 | 2011-12-02 |
| 246 | 2011-12-01 | 275,669 | 10,000 | 0.00 | 7,272,294,654 | 780,143 | 2.830 | 2011-11-29 |
| 247 | 2011-11-21 | 265,669 | -600 | 0.00 | 7,272,294,654 | 807,634 | 3.040 | 2011-11-17 |
| 248 | 2011-11-03 | 266,269 | -30,000 | 0.00 | 7,272,294,654 | 836,085 | 3.140 | 2011-11-01 |
| 249 | 2011-10-27 | 296,269 | -10,000 | 0.00 | 7,272,294,654 | 882,882 | 2.980 | 2011-10-25 |
| 250 | 2011-10-25 | 306,269 | -10,000 | 0.00 | 7,272,294,654 | 854,491 | 2.790 | 2011-10-21 |
| 251 | 2011-10-24 | 316,269 | 10,000 | 0.00 | 7,272,294,654 | 879,228 | 2.780 | 2011-10-20 |
| 252 | 2011-10-18 | 306,269 | 10,000 | 0.00 | 7,272,294,654 | 878,992 | 2.870 | 2011-10-14 |
| 253 | 2011-09-27 | 296,269 | 4,000 | 0.00 | 7,272,294,654 | 968,800 | 3.270 | 2011-09-23 |
| 254 | 2011-09-14 | 292,269 | -10,000 | 0.00 | 7,272,294,654 | 1,022,942 | 3.500 | 2011-09-09 |
| 255 | 2011-09-12 | 302,269 | 10,000 | 0.00 | 7,272,294,654 | 1,060,964 | 3.510 | 2011-09-08 |
| 256 | 2011-09-08 | 292,269 | -4,000 | 0.00 | 7,272,294,654 | 993,715 | 3.400 | 2011-09-06 |
| 257 | 2011-09-05 | 296,269 | 10,000 | 0.00 | 7,272,294,654 | 1,028,053 | 3.470 | 2011-09-01 |
| 258 | 2011-08-26 | 286,269 | 10,000 | 0.00 | 7,272,294,654 | 930,374 | 3.250 | 2011-08-24 |
| 259 | 2011-08-24 | 276,269 | 10,000 | 0.00 | 7,272,294,654 | 884,061 | 3.200 | 2011-08-22 |
| 260 | 2011-08-18 | 266,269 | -22,000 | 0.00 | 7,272,294,654 | 838,747 | 3.150 | 2011-08-16 |
| 261 | 2011-08-17 | 288,269 | 12,000 | 0.00 | 7,272,294,654 | 899,399 | 3.120 | 2011-08-15 |
| 262 | 2011-08-15 | 276,269 | 10,000 | 0.00 | 7,272,294,654 | 828,807 | 3.000 | 2011-08-11 |
| 263 | 2011-08-12 | 266,269 | -10,000 | 0.00 | 7,272,294,654 | 812,120 | 3.050 | 2011-08-10 |
| 264 | 2011-08-11 | 276,269 | 10,000 | 0.00 | 7,272,294,654 | 834,332 | 3.020 | 2011-08-09 |
| 265 | 2011-08-10 | 266,269 | -10,000 | 0.00 | 7,272,294,654 | 804,132 | 3.020 | 2011-08-08 |
| 266 | 2011-07-22 | 276,269 | -10,000 | 0.00 | 7,272,294,654 | 950,365 | 3.440 | 2011-07-20 |
| 267 | 2011-07-12 | 286,269 | -30,000 | 0.00 | 7,272,294,654 | 990,491 | 3.460 | 2011-07-08 |
| 268 | 2011-07-08 | 316,269 | 30,000 | 0.00 | 7,272,294,654 | 1,078,477 | 3.410 | 2011-07-06 |
| 269 | 2011-07-04 | 286,269 | -10,000 | 0.00 | 7,272,294,654 | 959,001 | 3.350 | 2011-06-29 |
| 270 | 2011-06-28 | 296,269 | -20,000 | 0.00 | 7,272,294,654 | 989,538 | 3.340 | 2011-06-24 |
| 271 | 2011-06-20 | 316,269 | -14,000 | 0.00 | 7,272,294,654 | 999,410 | 3.160 | 2011-06-16 |
| 272 | 2011-06-13 | 330,269 | -10,000 | 0.00 | 7,272,294,654 | 1,030,439 | 3.120 | 2011-06-09 |
| 273 | 2011-06-10 | 340,269 | -13,000 | 0.00 | 7,272,294,654 | 1,058,237 | 3.110 | 2011-06-08 |
| 274 | 2011-06-08 | 353,269 | -30,000 | 0.00 | 7,272,294,654 | 1,095,134 | 3.100 | 2011-06-03 |
| 275 | 2011-06-07 | 383,269 | -5,000 | 0.01 | 7,272,294,654 | 1,138,309 | 2.970 | 2011-06-02 |
| 276 | 2011-06-03 | 388,269 | -10,000 | 0.01 | 7,272,294,654 | 1,160,924 | 2.990 | 2011-06-01 |
| 277 | 2011-06-01 | 398,269 | 10,000 | 0.01 | 7,272,294,654 | 1,170,911 | 2.940 | 2011-05-30 |
| 278 | 2011-05-27 | 388,269 | 10,000 | 0.01 | 7,272,294,654 | 1,137,628 | 2.930 | 2011-05-25 |
| 279 | 2011-05-25 | 378,269 | -2,000 | 0.01 | 7,272,294,654 | 1,115,894 | 2.950 | 2011-05-23 |
| 280 | 2011-05-16 | 380,269 | 2,000 | 0.01 | 7,272,294,654 | 1,133,202 | 2.980 | 2011-05-12 |
| 281 | 2011-05-13 | 378,269 | 13,000 | 0.01 | 7,272,294,654 | 1,138,590 | 3.010 | 2011-05-11 |
| 282 | 2011-05-06 | 365,269 | 20,000 | 0.01 | 7,272,294,654 | 1,088,502 | 2.980 | 2011-05-04 |
| 283 | 2011-05-04 | 345,269 | 10,000 | 0.00 | 7,272,294,654 | 1,063,429 | 3.080 | 2011-04-29 |
| 284 | 2011-05-03 | 335,269 | -20,000 | 0.00 | 7,272,294,654 | 1,056,097 | 3.150 | 2011-04-28 |
| 285 | 2011-04-29 | 355,269 | -12,000 | 0.00 | 7,272,294,654 | 1,115,545 | 3.140 | 2011-04-27 |
| 286 | 2011-04-26 | 367,269 | -10,000 | 0.01 | 7,272,294,654 | 1,160,570 | 3.160 | 2011-04-20 |
| 287 | 2011-04-21 | 377,269 | -12,000 | 0.01 | 7,272,294,654 | 1,203,488 | 3.190 | 2011-04-19 |
| 288 | 2011-04-20 | 389,269 | -10,000 | 0.01 | 7,272,294,654 | 1,233,983 | 3.170 | 2011-04-18 |
| 289 | 2011-04-15 | 399,269 | 10,000 | 0.01 | 7,272,294,654 | 1,297,624 | 3.250 | 2011-04-13 |
| 290 | 2011-04-12 | 389,269 | -20,000 | 0.01 | 7,272,294,654 | 1,265,124 | 3.250 | 2011-04-08 |
| 291 | 2011-04-08 | 409,269 | 60,000 | 0.01 | 7,272,294,654 | 1,330,124 | 3.250 | 2011-04-06 |
| 292 | 2011-04-04 | 349,269 | 14,000 | 0.00 | 7,272,294,654 | 1,131,632 | 3.240 | 2011-03-31 |
| 293 | 2011-04-01 | 335,269 | 12,000 | 0.00 | 7,272,294,654 | 1,089,624 | 3.250 | 2011-03-30 |
| 294 | 2011-03-23 | 323,269 | -22,000 | 0.00 | 7,272,294,654 | 1,108,813 | 3.430 | 2011-03-21 |
| 295 | 2011-03-22 | 345,269 | -10,000 | 0.00 | 7,272,294,654 | 1,132,482 | 3.280 | 2011-03-18 |
| 296 | 2011-03-18 | 355,269 | 20,000 | 0.00 | 7,272,294,654 | 1,161,730 | 3.270 | 2011-03-16 |
| 297 | 2011-03-17 | 335,269 | 12,000 | 0.00 | 7,272,294,654 | 1,113,093 | 3.320 | 2011-03-15 |
| 298 | 2011-03-08 | 323,269 | -20,000 | 0.00 | 7,272,294,654 | 1,124,976 | 3.480 | 2011-03-04 |
| 299 | 2011-02-28 | 343,269 | 20,000 | 0.00 | 7,272,294,654 | 1,177,413 | 3.430 | 2011-02-24 |
| 300 | 2011-02-21 | 323,269 | -20,000 | 0.00 | 7,272,294,654 | 1,160,536 | 3.590 | 2011-02-17 |
| 301 | 2011-02-18 | 343,269 | 20,000 | 0.00 | 7,272,294,654 | 1,211,740 | 3.530 | 2011-02-16 |
| 302 | 2011-02-09 | 323,269 | -4,000 | 0.00 | 7,272,294,654 | 1,167,001 | 3.610 | 2011-02-07 |
| 303 | 2011-02-07 | 327,269 | -6,000 | 0.00 | 7,272,294,654 | 1,204,350 | 3.680 | 2011-01-31 |
| 304 | 2011-01-26 | 333,269 | -20,000 | 0.00 | 7,272,294,654 | 1,133,115 | 3.400 | 2011-01-24 |
| 305 | 2011-01-24 | 353,269 | 20,000 | 0.00 | 7,272,294,654 | 1,197,582 | 3.390 | 2011-01-20 |
| 306 | 2011-01-17 | 333,269 | 20,000 | 0.00 | 7,272,294,654 | 1,196,436 | 3.590 | 2011-01-13 |
| 307 | 2011-01-12 | 313,269 | 10,000 | 0.00 | 7,272,294,654 | 1,118,370 | 3.570 | 2011-01-10 |
| 308 | 2011-01-11 | 303,269 | -11,000 | 0.00 | 7,272,294,654 | 1,131,193 | 3.730 | 2011-01-07 |
| 309 | 2011-01-07 | 314,269 | -5,000 | 0.00 | 7,272,294,654 | 1,084,228 | 3.450 | 2011-01-05 |
| 310 | 2011-01-06 | 319,269 | 10,000 | 0.00 | 7,272,294,654 | 1,117,442 | 3.500 | 2011-01-04 |
| 311 | 2010-12-30 | 309,269 | -5,000 | 0.00 | 7,272,294,654 | 1,023,680 | 3.310 | 2010-12-28 |
| 312 | 2010-12-29 | 314,269 | -10,000 | 0.00 | 7,272,294,654 | 1,027,660 | 3.270 | 2010-12-23 |
| 313 | 2010-12-22 | 324,269 | -40,000 | 0.00 | 7,272,294,654 | 1,024,690 | 3.160 | 2010-12-20 |
| 314 | 2010-12-21 | 364,269 | 50,000 | 0.01 | 7,272,294,654 | 1,183,874 | 3.250 | 2010-12-17 |
| 315 | 2010-12-16 | 314,269 | -49,000 | 0.00 | 7,272,294,654 | 1,024,517 | 3.260 | 2010-12-14 |
| 316 | 2010-12-10 | 363,269 | -4,000 | 0.00 | 7,272,294,654 | 1,129,767 | 3.110 | 2010-12-08 |
| 317 | 2010-12-06 | 367,269 | -10,000 | 0.01 | 7,272,294,654 | 1,123,843 | 3.060 | 2010-12-02 |
| 318 | 2010-12-02 | 377,269 | 10,000 | 0.01 | 7,272,294,654 | 1,158,216 | 3.070 | 2010-11-30 |
| 319 | 2010-11-11 | 367,269 | -20,000 | 0.01 | 7,272,294,654 | 1,142,207 | 3.110 | 2010-11-09 |
| 320 | 2010-11-03 | 387,269 | 10,000 | 0.01 | 7,272,294,654 | 1,173,425 | 3.030 | 2010-11-01 |
| 321 | 2010-10-29 | 377,269 | -10,000 | 0.01 | 7,272,294,654 | 1,101,625 | 2.920 | 2010-10-27 |
| 322 | 2010-10-27 | 387,269 | -10,000 | 0.01 | 7,272,294,654 | 1,173,425 | 3.030 | 2010-10-25 |
| 323 | 2010-10-21 | 397,269 | -10,000 | 0.01 | 7,272,294,654 | 1,124,271 | 2.830 | 2010-10-19 |
| 324 | 2010-10-20 | 407,269 | 10,000 | 0.01 | 7,272,294,654 | 1,111,844 | 2.730 | 2010-10-18 |
| 325 | 2010-10-19 | 397,269 | 10,000 | 0.01 | 7,272,294,654 | 1,100,435 | 2.770 | 2010-10-15 |
| 326 | 2010-10-18 | 387,269 | 40,000 | 0.01 | 7,272,294,654 | 1,076,608 | 2.780 | 2010-10-14 |
| 327 | 2010-10-15 | 347,269 | 20,000 | 0.00 | 7,272,294,654 | 975,826 | 2.810 | 2010-10-13 |
| 328 | 2010-10-06 | 327,269 | -20,000 | 0.00 | 7,272,294,654 | 929,444 | 2.840 | 2010-10-04 |
| 329 | 2010-10-05 | 347,269 | -800 | 0.00 | 7,272,294,654 | 975,826 | 2.810 | 2010-09-30 |
| 330 | 2010-09-30 | 348,069 | 10,000 | 0.00 | 7,272,294,654 | 967,632 | 2.780 | 2010-09-28 |
| 331 | 2010-09-29 | 338,069 | 10,000 | 0.00 | 7,272,294,654 | 956,735 | 2.830 | 2010-09-27 |
| 332 | 2010-09-28 | 328,069 | -10,200 | 0.00 | 7,272,294,654 | 931,716 | 2.840 | 2010-09-24 |
| 333 | 2010-09-15 | 338,269 | 10,000 | 0.00 | 7,272,294,654 | 923,474 | 2.730 | 2010-09-13 |
| 334 | 2010-09-14 | 328,269 | 10,000 | 0.00 | 7,272,294,654 | 886,326 | 2.700 | 2010-09-10 |
| 335 | 2010-09-13 | 318,269 | -10,000 | 0.00 | 7,272,294,654 | 859,326 | 2.700 | 2010-09-09 |
| 336 | 2010-09-07 | 328,269 | 10,000 | 0.00 | 7,272,294,654 | 850,217 | 2.590 | 2010-09-03 |
| 337 | 2010-08-31 | 318,269 | -10,000 | 0.00 | 7,272,294,654 | 821,134 | 2.580 | 2010-08-27 |
| 338 | 2010-08-30 | 328,269 | 10,000 | 0.00 | 6,772,294,654 | 823,955 | 2.510 | 2010-08-26 |
| 339 | 2010-08-26 | 318,269 | -20,000 | 0.00 | 6,772,294,654 | 824,317 | 2.590 | 2010-08-24 |
| 340 | 2010-08-25 | 338,269 | -10,000 | 0.00 | 6,772,294,654 | 970,832 | 2.870 | 2010-08-23 |
| 341 | 2010-08-20 | 348,269 | 20,000 | 0.01 | 6,772,294,654 | 947,292 | 2.720 | 2010-08-18 |
| 342 | 2010-08-18 | 328,269 | 10,000 | 0.00 | 6,772,294,654 | 896,174 | 2.730 | 2010-08-16 |
| 343 | 2010-08-17 | 318,269 | -20,000 | 0.00 | 6,772,294,654 | 887,971 | 2.790 | 2010-08-13 |
| 344 | 2010-08-16 | 338,269 | 20,000 | 0.00 | 6,772,294,654 | 930,240 | 2.750 | 2010-08-12 |
| 345 | 2010-08-12 | 318,269 | -34,000 | 0.00 | 6,772,294,654 | 849,778 | 2.670 | 2010-08-10 |
| 346 | 2010-08-11 | 352,269 | -14,000 | 0.01 | 6,772,294,654 | 968,740 | 2.750 | 2010-08-09 |
| 347 | 2010-08-10 | 366,269 | 10,000 | 0.01 | 6,772,294,654 | 963,287 | 2.630 | 2010-08-06 |
| 348 | 2010-08-06 | 356,269 | -2,000 | 0.01 | 6,772,294,654 | 897,798 | 2.520 | 2010-08-04 |
| 349 | 2010-08-05 | 358,269 | -11,000 | 0.01 | 6,772,294,654 | 877,759 | 2.450 | 2010-08-03 |
| 350 | 2010-08-03 | 369,269 | 7,000 | 0.01 | 6,772,294,654 | 882,553 | 2.390 | 2010-07-30 |
| 351 | 2010-07-29 | 362,269 | -1,000 | 0.01 | 6,772,294,654 | 858,578 | 2.370 | 2010-07-27 |
| 352 | 2010-07-28 | 363,269 | 1,000 | 0.01 | 6,772,294,654 | 853,682 | 2.350 | 2010-07-26 |
| 353 | 2010-07-26 | 362,269 | 10,000 | 0.01 | 6,772,294,654 | 833,219 | 2.300 | 2010-07-22 |
| 354 | 2010-07-23 | 352,269 | 20,000 | 0.01 | 6,772,294,654 | 824,309 | 2.340 | 2010-07-21 |
| 355 | 2010-07-15 | 332,269 | -12,000 | 0.00 | 6,772,294,654 | 784,155 | 2.360 | 2010-07-13 |
| 356 | 2010-07-14 | 344,269 | -20,000 | 0.01 | 6,772,294,654 | 802,147 | 2.330 | 2010-07-12 |
| 357 | 2010-07-06 | 364,269 | -5,000 | 0.01 | 6,772,294,654 | 834,176 | 2.290 | 2010-07-02 |
| 358 | 2010-07-05 | 369,269 | -10,000 | 0.01 | 6,772,294,654 | 841,933 | 2.280 | 2010-06-30 |
| 359 | 2010-07-02 | 379,269 | 10,000 | 0.01 | 6,772,294,654 | 872,319 | 2.300 | 2010-06-29 |
| 360 | 2010-06-30 | 369,269 | 1,392 | 0.01 | 6,772,294,654 | 853,011 | 2.310 | 2010-06-28 |
| 361 | 2010-06-29 | 367,877 | 2,608 | 0.01 | 6,772,294,654 | 846,117 | 2.300 | 2010-06-25 |
| 362 | 2010-06-25 | 365,269 | 20,000 | 0.01 | 6,772,294,654 | 829,161 | 2.270 | 2010-06-23 |
| 363 | 2010-06-23 | 345,269 | -20,000 | 0.01 | 6,772,294,654 | 766,497 | 2.220 | 2010-06-21 |
| 364 | 2010-06-18 | 365,269 | 20,000 | 0.01 | 6,772,294,654 | 810,897 | 2.220 | 2010-06-15 |
| 365 | 2010-06-17 | 345,269 | -1,200 | 0.01 | 6,772,294,654 | 766,497 | 2.220 | 2010-06-14 |
| 366 | 2010-05-25 | 346,469 | -20,000 | 0.01 | 6,772,294,654 | 727,585 | 2.100 | 2010-05-20 |
| 367 | 2010-05-24 | 366,469 | 20,000 | 0.01 | 6,772,294,654 | 769,585 | 2.100 | 2010-05-19 |
| 368 | 2010-05-18 | 346,469 | -400 | 0.01 | 6,772,294,654 | 751,838 | 2.170 | 2010-05-14 |
| 369 | 2010-05-10 | 346,869 | -10,000 | 0.01 | 6,772,294,654 | 787,393 | 2.270 | 2010-05-06 |
| 370 | 2010-05-06 | 356,869 | -10,000 | 0.01 | 6,772,294,654 | 838,642 | 2.350 | 2010-05-04 |
| 371 | 2010-05-03 | 366,869 | -20,000 | 0.01 | 6,772,294,654 | 858,473 | 2.340 | 2010-04-29 |
| 372 | 2010-04-30 | 386,869 | 20,000 | 0.01 | 6,772,294,654 | 916,880 | 2.370 | 2010-04-28 |
| 373 | 2010-04-26 | 366,869 | 20,000 | 0.01 | 6,772,294,654 | 887,823 | 2.420 | 2010-04-22 |
| 374 | 2010-04-23 | 346,869 | -30,000 | 0.01 | 6,772,294,654 | 829,017 | 2.390 | 2010-04-21 |
| 375 | 2010-04-22 | 376,869 | 20,000 | 0.01 | 6,772,294,654 | 870,567 | 2.310 | 2010-04-20 |
| 376 | 2010-04-19 | 356,869 | 10,000 | 0.01 | 6,772,294,654 | 827,936 | 2.320 | 2010-04-15 |
| 377 | 2010-04-09 | 346,869 | 9,600 | 0.01 | 6,772,294,654 | 801,267 | 2.310 | 2010-04-07 |
| 378 | 2010-04-08 | 337,269 | 400 | 0.00 | 6,772,294,654 | 775,719 | 2.300 | 2010-04-01 |
| 379 | 2010-04-01 | 336,869 | -30,000 | 0.00 | 6,772,294,654 | 784,905 | 2.330 | 2010-03-30 |
| 380 | 2010-03-31 | 366,869 | 20,000 | 0.01 | 6,772,294,654 | 854,805 | 2.330 | 2010-03-29 |
| 381 | 2010-03-23 | 346,869 | -53,200 | 0.01 | 6,772,294,654 | 804,736 | 2.320 | 2010-03-19 |
| 382 | 2010-03-16 | 400,069 | 10,000 | 0.01 | 6,772,294,654 | 896,155 | 2.240 | 2010-03-12 |
| 383 | 2010-03-12 | 390,069 | -10,000 | 0.01 | 6,772,294,654 | 901,059 | 2.310 | 2010-03-10 |
| 384 | 2010-03-05 | 400,069 | -10,000 | 0.01 | 6,772,294,654 | 880,152 | 2.200 | 2010-03-03 |
| 385 | 2010-03-02 | 410,069 | -10,000 | 0.01 | 6,772,294,654 | 881,648 | 2.150 | 2010-02-26 |
| 386 | 2010-02-24 | 420,069 | 20,000 | 0.01 | 6,772,294,654 | 890,546 | 2.120 | 2010-02-22 |
| 387 | 2010-02-17 | 400,069 | 10,000 | 0.01 | 6,772,294,654 | 876,151 | 2.190 | 2010-02-11 |
| 388 | 2010-02-12 | 390,069 | -10,000 | 0.01 | 6,772,294,654 | 862,052 | 2.210 | 2010-02-10 |
| 389 | 2010-02-05 | 400,069 | -10,000 | 0.01 | 6,772,294,654 | 876,151 | 2.190 | 2010-02-03 |
| 390 | 2010-02-04 | 410,069 | 10,000 | 0.01 | 6,772,294,654 | 877,548 | 2.140 | 2010-02-02 |
| 391 | 2010-02-03 | 400,069 | -10,000 | 0.01 | 6,772,294,654 | 892,154 | 2.230 | 2010-02-01 |
| 392 | 2010-01-29 | 410,069 | 12,000 | 0.01 | 6,772,294,654 | 840,641 | 2.050 | 2010-01-27 |
| 393 | 2010-01-28 | 398,069 | -10,000 | 0.01 | 6,772,294,654 | 831,964 | 2.090 | 2010-01-26 |
| 394 | 2010-01-21 | 408,069 | -3,000 | 0.01 | 6,772,294,654 | 828,380 | 2.030 | 2010-01-19 |
| 395 | 2010-01-19 | 411,069 | -200,000 | 0.01 | 6,772,294,654 | 830,359 | 2.020 | 2010-01-15 |
| 396 | 2010-01-12 | 611,069 | 100,000 | 0.01 | 6,772,294,654 | 1,222,138 | 2.000 | 2010-01-08 |
| 397 | 2010-01-11 | 511,069 | 50,000 | 0.01 | 6,772,294,654 | 1,001,695 | 1.960 | 2010-01-07 |
| 398 | 2010-01-08 | 461,069 | -8,800 | 0.01 | 6,772,294,654 | 908,306 | 1.970 | 2010-01-06 |
| 399 | 2010-01-07 | 469,869 | 50,000 | 0.01 | 6,772,294,654 | 916,245 | 1.950 | 2010-01-05 |
| 400 | 2010-01-06 | 419,869 | 20,000 | 0.01 | 6,772,294,654 | 801,950 | 1.910 | 2010-01-04 |
| 401 | 2009-12-07 | 399,869 | -20,000 | 0.01 | 6,772,294,654 | 767,748 | 1.920 | 2009-12-03 |
| 402 | 2009-12-01 | 419,869 | -40,000 | 0.01 | 6,772,294,654 | 776,758 | 1.850 | 2009-11-27 |
| 403 | 2009-11-30 | 459,869 | -20,000 | 0.01 | 6,772,294,654 | 859,955 | 1.870 | 2009-11-26 |
| 404 | 2009-11-16 | 479,869 | 20,000 | 0.01 | 6,772,294,654 | 935,745 | 1.950 | 2009-11-12 |
| 405 | 2009-11-12 | 459,869 | 10,000 | 0.01 | 6,772,294,654 | 864,554 | 1.880 | 2009-11-10 |
| 406 | 2009-11-11 | 449,869 | 20,000 | 0.01 | 6,772,294,654 | 841,255 | 1.870 | 2009-11-09 |
| 407 | 2009-10-30 | 429,869 | 90,000 | 0.01 | 6,772,294,654 | 838,245 | 1.950 | 2009-10-28 |
| 408 | 2009-10-15 | 339,869 | 20,000 | 0.01 | 6,772,294,654 | 672,941 | 1.980 | 2009-10-13 |
| 409 | 2009-10-06 | 319,869 | -10,000 | 0.00 | 6,772,294,654 | 633,341 | 1.980 | 2009-10-02 |
| 410 | 2009-09-15 | 329,869 | -22,000 | 0.00 | 6,772,294,654 | 666,335 | 2.020 | 2009-09-11 |
| 411 | 2009-09-03 | 351,869 | 2,000 | 0.01 | 6,772,294,654 | 703,738 | 2.000 | 2009-09-01 |
| 412 | 2009-08-25 | 349,869 | -50,000 | 0.01 | 6,772,294,654 | 717,231 | 2.050 | 2009-08-21 |
| 413 | 2009-08-21 | 399,869 | 50,000 | 0.01 | 6,772,294,654 | 843,724 | 2.110 | 2009-08-19 |
| 414 | 2009-08-18 | 349,869 | 30,000 | 0.01 | 6,772,294,654 | 748,720 | 2.140 | 2009-08-14 |
| 415 | 2009-08-12 | 319,869 | 10,000 | 0.00 | 6,772,294,654 | 687,718 | 2.150 | 2009-08-10 |
| 416 | 2009-07-31 | 309,869 | -10,000 | 0.00 | 6,772,294,654 | 650,725 | 2.100 | 2009-07-29 |
| 417 | 2009-07-20 | 319,869 | 10,000 | 0.00 | 6,772,294,654 | 668,526 | 2.090 | 2009-07-16 |
| 418 | 2009-07-15 | 309,869 | -10,000 | 0.00 | 6,772,294,654 | 622,837 | 2.010 | 2009-07-13 |
| 419 | 2009-06-30 | 319,869 | -10,000 | 0.00 | 6,772,294,654 | 658,930 | 2.060 | 2009-06-26 |
| 420 | 2009-06-25 | 329,869 | -10,000 | 0.00 | 6,772,294,654 | 682,829 | 2.070 | 2009-06-23 |
| 421 | 2009-06-18 | 339,869 | 20,000 | 0.01 | 6,772,294,654 | 727,320 | 2.140 | 2009-06-16 |
| 422 | 2009-06-16 | 319,869 | -2,000 | 0.00 | 6,772,294,654 | 700,513 | 2.190 | 2009-06-12 |
| 423 | 2009-06-04 | 321,869 | -10,000 | 0.00 | 6,772,294,654 | 711,330 | 2.210 | 2009-06-02 |
| 424 | 2009-06-03 | 331,869 | 11,000 | 0.00 | 6,772,294,654 | 753,343 | 2.270 | 2009-06-01 |
| 425 | 2009-06-02 | 320,869 | -10,000 | 0.00 | 6,772,294,654 | 744,416 | 2.320 | 2009-05-29 |
| 426 | 2009-05-29 | 330,869 | -21,000 | 0.00 | 6,772,294,654 | 754,381 | 2.280 | 2009-05-26 |
| 427 | 2009-05-26 | 351,869 | -69,000 | 0.01 | 6,772,294,654 | 816,336 | 2.320 | 2009-05-22 |
| 428 | 2009-05-25 | 420,869 | -15,000 | 0.01 | 6,772,294,654 | 938,538 | 2.230 | 2009-05-21 |
| 429 | 2009-05-21 | 435,869 | -35,000 | 0.01 | 6,772,294,654 | 950,194 | 2.180 | 2009-05-19 |
| 430 | 2009-05-19 | 470,869 | 1,000 | 0.01 | 6,772,294,654 | 1,026,494 | 2.180 | 2009-05-15 |
| 431 | 2009-05-14 | 469,869 | -20,000 | 0.01 | 6,772,294,654 | 996,122 | 2.120 | 2009-05-12 |
| 432 | 2009-05-13 | 489,869 | 20,000 | 0.01 | 6,772,294,654 | 1,023,826 | 2.090 | 2009-05-11 |
| 433 | 2009-05-12 | 469,869 | -10,000 | 0.01 | 6,772,294,654 | 986,725 | 2.100 | 2009-05-08 |
| 434 | 2009-05-11 | 479,869 | 30,000 | 0.01 | 6,772,294,654 | 1,041,316 | 2.170 | 2009-05-07 |
| 435 | 2009-05-08 | 449,869 | 20,000 | 0.01 | 6,772,294,654 | 1,615,030 | 3.590 | 2009-05-06 |
| 436 | 2009-05-07 | 429,869 | -20,000 | 0.01 | 6,772,294,654 | 1,547,528 | 3.600 | 2009-05-05 |
| 437 | 2009-05-05 | 449,869 | -31,000 | 0.01 | 6,772,294,654 | 1,588,038 | 3.530 | 2009-04-30 |
| 438 | 2009-04-30 | 480,869 | -7,000 | 0.01 | 6,772,294,654 | 1,654,189 | 3.440 | 2009-04-28 |
| 439 | 2009-04-29 | 487,869 | 59,000 | 0.01 | 6,772,294,654 | 1,614,846 | 3.310 | 2009-04-27 |
| 440 | 2009-04-28 | 428,869 | -32,000 | 0.01 | 6,772,294,654 | 1,483,887 | 3.460 | 2009-04-24 |
| 441 | 2009-04-27 | 460,869 | 103,000 | 0.01 | 6,772,294,654 | 1,649,911 | 3.580 | 2009-04-23 |
| 442 | 2009-04-09 | 357,869 | 20,000 | 0.01 | 6,772,294,654 | 1,431,476 | 4.000 | 2009-04-07 |
| 443 | 2009-04-02 | 337,869 | 3,000 | 0.00 | 6,772,294,654 | 1,344,719 | 3.980 | 2009-03-31 |
| 444 | 2009-03-30 | 334,869 | -400 | 0.00 | 6,772,294,654 | 1,309,338 | 3.910 | 2009-03-26 |
| 445 | 2009-03-26 | 335,269 | 400 | 0.00 | 6,772,294,654 | 1,327,665 | 3.960 | 2009-03-24 |
| 446 | 2009-03-13 | 334,869 | 30,000 | 0.00 | 6,772,294,654 | 1,262,456 | 3.770 | 2009-03-11 |
| 447 | 2009-02-20 | 304,869 | -440 | 0.00 | 6,772,294,654 | 1,204,233 | 3.950 | 2009-02-18 |
| 448 | 2009-02-13 | 305,309 | 20,000 | 0.00 | 6,772,294,654 | 1,245,661 | 4.080 | 2009-02-11 |
| 449 | 2009-02-11 | 285,309 | -15,000 | 0.00 | 6,772,294,654 | 1,169,767 | 4.100 | 2009-02-09 |
| 450 | 2009-02-10 | 300,309 | 15,000 | 0.00 | 6,772,294,654 | 1,216,251 | 4.050 | 2009-02-06 |
| 451 | 2009-02-05 | 285,309 | -10,000 | 0.00 | 6,772,294,654 | 1,189,739 | 4.170 | 2009-02-03 |
| 452 | 2009-02-03 | 295,309 | -2,000 | 0.00 | 6,772,294,654 | 1,190,095 | 4.030 | 2009-01-30 |
| 453 | 2009-02-02 | 297,309 | 2,000 | 0.00 | 6,772,294,654 | 1,245,725 | 4.190 | 2009-01-29 |
| 454 | 2009-01-22 | 295,309 | -400 | 0.00 | 6,772,294,654 | 1,219,626 | 4.130 | 2009-01-20 |
| 455 | 2009-01-12 | 295,709 | -10,000 | 0.00 | 6,772,294,654 | 1,079,338 | 3.650 | 2009-01-08 |
| 456 | 2009-01-09 | 305,709 | 10,000 | 0.00 | 6,772,294,654 | 1,069,982 | 3.500 | 2009-01-07 |
| 457 | 2008-12-10 | 295,709 | -5,000 | 0.00 | 6,772,294,654 | 1,100,037 | 3.720 | 2008-12-08 |
| 458 | 2008-11-11 | 300,709 | -2,000 | 0.00 | 6,772,294,654 | 1,082,552 | 3.600 | 2008-11-07 |
| 459 | 2008-10-14 | 302,709 | 20,000 | 0.00 | 6,772,294,654 | 847,585 | 2.800 | 2008-10-10 |
| 460 | 2008-09-29 | 282,709 | -4,000 | 0.00 | 6,772,170,654 | 983,827 | 3.480 | 2008-09-25 |
| 461 | 2008-09-22 | 286,709 | 10,000 | 0.00 | 6,772,170,654 | 1,003,482 | 3.500 | 2008-09-18 |
| 462 | 2008-09-18 | 276,709 | 30,000 | 0.00 | 6,772,170,654 | 1,217,520 | 4.400 | 2008-09-16 |
| 463 | 2008-08-19 | 246,709 | -5,000 | 0.00 | 6,771,809,654 | 1,245,880 | 5.050 | 2008-08-15 |
| 464 | 2008-08-11 | 251,709 | -10,000 | 0.00 | 6,771,809,654 | 1,245,960 | 4.950 | 2008-08-07 |
| 465 | 2008-07-28 | 261,709 | -15,000 | 0.00 | 6,771,658,154 | 1,305,928 | 4.990 | 2008-07-24 |
| 466 | 2008-07-25 | 276,709 | 5,000 | 0.00 | 6,771,658,154 | 1,372,477 | 4.960 | 2008-07-23 |
| 467 | 2008-07-24 | 271,709 | 10,000 | 0.00 | 6,771,658,154 | 1,312,354 | 4.830 | 2008-07-22 |
| 468 | 2008-07-14 | 261,709 | 10,000 | 0.00 | 6,771,658,154 | 1,253,586 | 4.790 | 2008-07-10 |
| 469 | 2008-07-07 | 251,709 | -17,000 | 0.00 | 6,771,658,154 | 1,195,618 | 4.750 | 2008-07-03 |
| 470 | 2008-07-04 | 268,709 | -10,000 | 0.00 | 6,771,658,154 | 1,279,055 | 4.760 | 2008-07-02 |
| 471 | 2008-06-16 | 278,709 | -2,000 | 0.00 | 6,781,421,487 | 1,307,145 | 4.690 | 2008-06-12 |
| 472 | 2008-06-06 | 280,709 | -10,000 | 0.00 | 6,781,421,487 | 1,341,789 | 4.780 | 2008-06-04 |
| 473 | 2008-06-05 | 290,709 | 10,000 | 0.00 | 6,781,421,487 | 1,407,032 | 4.840 | 2008-06-03 |
| 474 | 2008-06-04 | 280,709 | -5,000 | 0.00 | 6,781,421,487 | 1,358,632 | 4.840 | 2008-06-02 |
| 475 | 2008-06-03 | 285,709 | -10,000 | 0.00 | 6,781,421,487 | 1,399,974 | 4.900 | 2008-05-30 |
| 476 | 2008-06-02 | 295,709 | 5,000 | 0.00 | 6,781,421,487 | 1,508,116 | 5.100 | 2008-05-29 |
| 477 | 2008-05-27 | 290,709 | 10,000 | 0.00 | 6,781,004,487 | 1,363,425 | 4.690 | 2008-05-23 |
| 478 | 2008-05-26 | 280,709 | -10,000 | 0.00 | 6,781,004,487 | 1,322,139 | 4.710 | 2008-05-22 |
| 479 | 2008-05-23 | 290,709 | 10,000 | 0.00 | 6,781,004,487 | 1,412,846 | 4.860 | 2008-05-21 |
| 480 | 2008-05-06 | 280,709 | 5,000 | 0.00 | 6,781,004,487 | 1,420,388 | 5.060 | 2008-05-02 |
| 481 | 2008-04-30 | 275,709 | -12,000 | 0.00 | 6,781,004,487 | 1,373,031 | 4.980 | 2008-04-28 |
| 482 | 2008-04-21 | 287,709 | -10,000 | 0.00 | 6,778,963,653 | 1,441,422 | 5.010 | 2008-04-17 |
| 483 | 2008-04-09 | 297,709 | 12,000 | 0.00 | 6,778,963,653 | 1,473,660 | 4.950 | 2008-04-07 |
| 484 | 2008-04-08 | 285,709 | -1,000 | 0.00 | 6,778,963,653 | 1,411,402 | 4.940 | 2008-04-03 |
| 485 | 2008-03-12 | 286,709 | 10,000 | 0.00 | 6,778,689,153 | 1,338,931 | 4.670 | 2008-03-10 |
| 486 | 2008-02-22 | 276,709 | 20,000 | 0.00 | 6,778,664,153 | 1,217,520 | 4.400 | 2008-02-20 |
| 487 | 2008-02-18 | 256,709 | -1,200 | 0.00 | 6,778,664,153 | 1,142,355 | 4.450 | 2008-02-14 |
| 488 | 2008-01-22 | 257,909 | -7,000 | 0.00 | 6,778,627,153 | 1,152,853 | 4.470 | 2008-01-18 |
| 489 | 2008-01-21 | 264,909 | 1,400 | 0.00 | 6,778,627,153 | 1,189,441 | 4.490 | 2008-01-17 |
| 490 | 2008-01-11 | 263,509 | -5,000 | 0.00 | 6,778,627,153 | 1,206,871 | 4.580 | 2008-01-09 |
| 491 | 2007-12-10 | 268,509 | 4,000 | 0.00 | 6,778,582,153 | 1,251,252 | 4.660 | 2007-12-06 |
| 492 | 2007-12-04 | 264,509 | -8,000 | 0.00 | 6,778,582,153 | 1,243,192 | 4.700 | 2007-11-30 |
| 493 | 2007-11-09 | 272,509 | -4,000 | 0.00 | 6,777,958,819 | 1,313,493 | 4.820 | 2007-11-07 |
| 494 | 2007-10-22 | 276,509 | -3,200 | 0.00 | 6,775,823,985 | 1,410,196 | 5.100 | 2007-10-17 |
| 495 | 2007-10-15 | 279,709 | -1,214 | 0.00 | 6,775,823,985 | 1,432,110 | 5.120 | 2007-10-11 |
| 496 | 2007-10-11 | 280,923 | -1,000 | 0.00 | 6,775,823,985 | 1,429,898 | 5.090 | 2007-10-09 |
| 497 | 2007-10-05 | 281,923 | -11,000 | 0.00 | 6,775,823,985 | 1,409,615 | 5.000 | 2007-10-03 |
| 498 | 2007-10-02 | 292,923 | -10,000 | 0.00 | 6,775,823,985 | 1,496,837 | 5.110 | 2007-09-27 |
| 499 | 2007-09-28 | 302,923 | -3,000 | 0.00 | 6,774,472,818 | 1,535,820 | 5.070 | 2007-09-25 |
| 500 | 2007-09-27 | 305,923 | -10,000 | 0.00 | 6,774,472,818 | 1,505,141 | 4.920 | 2007-09-24 |
| 501 | 2007-09-24 | 315,923 | -70,000 | 0.00 | 6,774,472,818 | 1,592,252 | 5.040 | 2007-09-20 |
| 502 | 2007-09-21 | 385,923 | 90,000 | 0.01 | 6,774,472,818 | 1,960,489 | 5.080 | 2007-09-19 |
| 503 | 2007-09-19 | 295,923 | 10,000 | 0.00 | 6,774,472,818 | 1,435,227 | 4.850 | 2007-09-17 |
| 504 | 2007-09-17 | 285,923 | 4,000 | 0.00 | 6,774,472,818 | 1,392,445 | 4.870 | 2007-09-13 |
| 505 | 2007-09-06 | 281,923 | -400 | 0.00 | 6,774,472,818 | 1,333,496 | 4.730 | 2007-09-04 |
| 506 | 2007-09-05 | 282,323 | -6,000 | 0.00 | 6,774,472,818 | 1,338,211 | 4.740 | 2007-09-03 |
| 507 | 2007-08-23 | 288,323 | 10,000 | 0.00 | 6,774,115,818 | 1,334,935 | 4.630 | 2007-08-21 |
| 508 | 2007-08-20 | 278,323 | -4,000 | 0.00 | 6,774,115,818 | 1,296,985 | 4.660 | 2007-08-16 |
| 509 | 2007-08-01 | 282,323 | -2,000 | 0.00 | 6,774,115,818 | 1,352,327 | 4.790 | 2007-07-30 |
| 510 | 2007-07-31 | 284,323 | 6,000 | 0.00 | 6,774,115,818 | 1,359,064 | 4.780 | 2007-07-27 |
| 511 | 2007-07-27 | 278,323 | -1,600 | 0.00 | 6,773,131,651 | 1,349,867 | 4.850 | 2007-07-25 |
| 512 | 2007-07-24 | 279,923 | -30,000 | 0.00 | 6,773,131,651 | 1,380,020 | 4.930 | 2007-07-20 |
| 513 | 2007-07-18 | 309,923 | -30,000 | 0.00 | 6,773,131,651 | 1,512,424 | 4.880 | 2007-07-16 |
| 514 | 2007-07-13 | 339,923 | -3,000 | 0.01 | 6,773,131,651 | 1,675,820 | 4.930 | 2007-07-11 |
| 515 | 2007-07-11 | 342,923 | 5,000 | 0.01 | 6,773,131,651 | 1,659,747 | 4.840 | 2007-07-09 |
| 516 | 2007-07-03 | 337,923 | -10,000 | 0.00 | 6,773,131,651 | 1,632,168 | 4.830 | 2007-06-28 |
Webb-site Database - Powered By Linux Group