PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2025-12-15 | 121,516 | -15,000 | 0.00 | 7,747,762,518 | 720,590 | 5.930 | 2025-12-11 |
| 5 | 2025-12-04 | 136,516 | -284 | 0.00 | 7,747,762,518 | 827,287 | 6.060 | 2025-12-02 |
| 6 | 2025-11-12 | 136,800 | -20,716 | 0.00 | 7,741,063,374 | 803,016 | 5.870 | 2025-11-10 |
| 7 | 2025-10-14 | 157,516 | 20,000 | 0.00 | 7,741,063,374 | 874,214 | 5.550 | 2025-10-10 |
| 8 | 2025-09-30 | 137,516 | 10,000 | 0.00 | 7,741,063,374 | 715,083 | 5.200 | 2025-09-26 |
| 9 | 2025-09-15 | 127,516 | 10,000 | 0.00 | 7,741,063,374 | 688,586 | 5.400 | 2025-09-11 |
| 10 | 2025-08-13 | 117,516 | -12,000 | 0.00 | 7,741,063,374 | 649,863 | 5.530 | 2025-08-11 |
| 11 | 2025-08-06 | 129,516 | 10,000 | 0.00 | 7,741,063,374 | 690,320 | 5.330 | 2025-08-04 |
| 12 | 2025-04-08 | 119,516 | 5,000 | 0.00 | 7,741,063,374 | 588,019 | 4.920 | 2025-04-03 |
| 13 | 2025-04-01 | 114,516 | -18,000 | 0.00 | 7,741,063,374 | 553,112 | 4.830 | 2025-03-28 |
| 14 | 2025-03-24 | 132,516 | 10,000 | 0.00 | 7,741,063,374 | 604,273 | 4.560 | 2025-03-20 |
| 15 | 2025-03-20 | 122,516 | 8,000 | 0.00 | 7,741,063,374 | 572,150 | 4.670 | 2025-03-18 |
| 16 | 2025-01-21 | 114,516 | -40,000 | 0.00 | 7,741,063,374 | 539,370 | 4.710 | 2025-01-17 |
| 17 | 2025-01-20 | 154,516 | -2,717 | 0.00 | 7,741,063,374 | 724,680 | 4.690 | 2025-01-16 |
| 18 | 2024-12-12 | 157,233 | 4,000 | 0.00 | 7,741,063,374 | 687,108 | 4.370 | 2024-12-10 |
| 19 | 2024-11-06 | 153,233 | -48,743 | 0.00 | 7,741,063,374 | 669,628 | 4.370 | 2024-11-04 |
| 20 | 2024-10-21 | 201,976 | -2,855 | 0.00 | 7,741,063,374 | 872,536 | 4.320 | 2024-10-17 |
| 21 | 2024-09-23 | 204,831 | -21,000 | 0.00 | 7,739,638,249 | 919,691 | 4.490 | 2024-09-19 |
| 22 | 2024-09-03 | 225,831 | -26,000 | 0.00 | 7,739,638,249 | 995,915 | 4.410 | 2024-08-30 |
| 23 | 2024-08-28 | 251,831 | -5,000 | 0.00 | 7,739,638,249 | 1,082,873 | 4.300 | 2024-08-26 |
| 24 | 2024-07-10 | 256,831 | -3,000 | 0.00 | 7,739,638,249 | 1,001,641 | 3.900 | 2024-07-08 |
| 25 | 2024-07-04 | 259,831 | 52,000 | 0.00 | 7,739,638,249 | 1,018,538 | 3.920 | 2024-07-02 |
| 26 | 2024-05-22 | 207,831 | -2,000 | 0.00 | 7,739,638,249 | 864,577 | 4.160 | 2024-05-20 |
| 27 | 2024-03-13 | 209,831 | -44,000 | 0.00 | 7,739,638,249 | 837,226 | 3.990 | 2024-03-11 |
| 28 | 2024-02-23 | 253,831 | -960 | 0.00 | 7,739,638,249 | 1,061,014 | 4.180 | 2024-02-21 |
| 29 | 2024-02-16 | 254,791 | 44,000 | 0.00 | 7,739,638,249 | 1,054,835 | 4.140 | 2024-02-14 |
| 30 | 2023-12-20 | 210,791 | -10,000 | 0.00 | 7,739,638,249 | 876,891 | 4.160 | 2023-12-18 |
| 31 | 2023-12-18 | 220,791 | 10,000 | 0.00 | 7,739,638,249 | 940,570 | 4.260 | 2023-12-14 |
| 32 | 2023-12-11 | 210,791 | -5,000 | 0.00 | 7,739,638,249 | 851,596 | 4.040 | 2023-12-07 |
| 33 | 2023-11-22 | 215,791 | -70,000 | 0.00 | 7,739,638,249 | 841,585 | 3.900 | 2023-11-20 |
| 34 | 2023-11-21 | 285,791 | 2,000 | 0.00 | 7,739,638,249 | 1,108,869 | 3.880 | 2023-11-17 |
| 35 | 2023-09-11 | 283,791 | 5,000 | 0.00 | 7,739,638,249 | 1,038,675 | 3.660 | 2023-09-06 |
| 36 | 2023-08-30 | 278,791 | 70,000 | 0.00 | 7,739,638,249 | 1,025,951 | 3.680 | 2023-08-28 |
| 37 | 2023-08-11 | 208,791 | -40,000 | 0.00 | 7,739,638,249 | 814,285 | 3.900 | 2023-08-09 |
| 38 | 2023-08-09 | 248,791 | -2,000 | 0.00 | 7,739,638,249 | 952,870 | 3.830 | 2023-08-07 |
| 39 | 2023-07-03 | 250,791 | -25,000 | 0.00 | 7,739,638,249 | 1,005,672 | 4.010 | 2023-06-29 |
| 40 | 2023-06-29 | 275,791 | -2,000 | 0.00 | 7,739,638,249 | 1,097,648 | 3.980 | 2023-06-27 |
| 41 | 2023-06-05 | 277,791 | 25,000 | 0.00 | 7,739,638,249 | 1,102,830 | 3.970 | 2023-06-01 |
| 42 | 2023-04-11 | 252,791 | -609 | 0.00 | 7,739,638,249 | 1,006,108 | 3.980 | 2023-04-04 |
| 43 | 2023-03-16 | 253,400 | 609 | 0.00 | 7,739,638,249 | 995,862 | 3.930 | 2023-03-14 |
| 44 | 2023-03-15 | 252,791 | -126,000 | 0.00 | 7,739,638,249 | 1,011,164 | 4.000 | 2023-03-13 |
| 45 | 2023-02-15 | 378,791 | 126,000 | 0.00 | 7,739,638,249 | 1,488,649 | 3.930 | 2023-02-13 |
| 46 | 2023-01-30 | 252,791 | -2,000 | 0.00 | 7,739,638,249 | 990,941 | 3.920 | 2023-01-26 |
| 47 | 2022-11-11 | 254,791 | -1,400 | 0.00 | 7,739,638,249 | 797,496 | 3.130 | 2022-11-09 |
| 48 | 2022-11-03 | 256,191 | -100,000 | 0.00 | 7,739,638,249 | 786,506 | 3.070 | 2022-11-01 |
| 49 | 2022-11-01 | 356,191 | 100,000 | 0.00 | 7,739,638,249 | 1,122,002 | 3.150 | 2022-10-28 |
| 50 | 2022-10-28 | 256,191 | -100,000 | 0.00 | 7,739,638,249 | 824,935 | 3.220 | 2022-10-26 |
| 51 | 2022-10-25 | 356,191 | 100,000 | 0.00 | 7,739,638,249 | 1,186,116 | 3.330 | 2022-10-21 |
| 52 | 2022-10-18 | 256,191 | -100,000 | 0.00 | 7,739,638,249 | 845,430 | 3.300 | 2022-10-14 |
| 53 | 2022-10-14 | 356,191 | 100,000 | 0.00 | 7,739,638,249 | 1,193,240 | 3.350 | 2022-10-12 |
| 54 | 2022-09-21 | 256,191 | 10,000 | 0.00 | 7,739,638,249 | 991,459 | 3.870 | 2022-09-19 |
| 55 | 2022-09-05 | 246,191 | 20,000 | 0.00 | 7,739,638,249 | 950,297 | 3.860 | 2022-09-01 |
| 56 | 2022-08-19 | 226,191 | -100,000 | 0.00 | 7,739,638,249 | 934,169 | 4.130 | 2022-08-17 |
| 57 | 2022-08-17 | 326,191 | 50,000 | 0.00 | 7,739,638,249 | 1,353,693 | 4.150 | 2022-08-15 |
| 58 | 2022-08-16 | 276,191 | 50,000 | 0.00 | 7,739,638,249 | 1,157,240 | 4.190 | 2022-08-12 |
| 59 | 2022-08-12 | 226,191 | 10,000 | 0.00 | 7,739,638,249 | 936,431 | 4.140 | 2022-08-10 |
| 60 | 2022-08-02 | 216,191 | 10,000 | 0.00 | 7,739,638,249 | 908,002 | 4.200 | 2022-07-29 |
| 61 | 2022-07-29 | 206,191 | 40,000 | 0.00 | 7,739,638,249 | 874,250 | 4.240 | 2022-07-27 |
| 62 | 2022-06-02 | 166,191 | 4,898 | 0.00 | 7,739,638,249 | 711,297 | 4.280 | 2022-05-31 |
| 63 | 2022-05-17 | 161,293 | -100,000 | 0.00 | 7,739,638,249 | 717,754 | 4.450 | 2022-05-13 |
| 64 | 2022-05-13 | 261,293 | 100,000 | 0.00 | 7,739,638,249 | 1,167,980 | 4.470 | 2022-05-11 |
| 65 | 2022-04-20 | 161,293 | 2,855 | 0.00 | 7,729,638,249 | 722,593 | 4.480 | 2022-04-14 |
| 66 | 2022-03-08 | 158,438 | -5,000 | 0.00 | 7,729,638,249 | 687,621 | 4.340 | 2022-03-04 |
| 67 | 2022-03-04 | 163,438 | -10,000 | 0.00 | 7,729,638,249 | 714,224 | 4.370 | 2022-03-02 |
| 68 | 2022-02-16 | 173,438 | 10,000 | 0.00 | 7,729,638,249 | 724,971 | 4.180 | 2022-02-14 |
| 69 | 2022-02-07 | 163,438 | -10,000 | 0.00 | 7,729,638,249 | 668,461 | 4.090 | 2022-01-28 |
| 70 | 2021-08-31 | 173,438 | -544 | 0.00 | 7,729,638,249 | 697,221 | 4.020 | 2021-08-27 |
| 71 | 2021-08-20 | 173,982 | -100,000 | 0.00 | 7,729,638,249 | 718,546 | 4.130 | 2021-08-18 |
| 72 | 2021-08-19 | 273,982 | 85,000 | 0.00 | 7,729,638,249 | 1,131,546 | 4.130 | 2021-08-17 |
| 73 | 2021-07-28 | 188,982 | -100,000 | 0.00 | 7,729,638,249 | 793,724 | 4.200 | 2021-07-26 |
| 74 | 2021-07-27 | 288,982 | 100,000 | 0.00 | 7,729,638,249 | 1,193,496 | 4.130 | 2021-07-23 |
| 75 | 2021-07-26 | 188,982 | -2,777 | 0.00 | 7,729,638,249 | 780,496 | 4.130 | 2021-07-22 |
| 76 | 2021-07-23 | 191,759 | 10,000 | 0.00 | 7,729,638,249 | 786,212 | 4.100 | 2021-07-21 |
| 77 | 2021-07-15 | 181,759 | 5,000 | 0.00 | 7,729,638,249 | 730,671 | 4.020 | 2021-07-13 |
| 78 | 2021-07-09 | 176,759 | -100,000 | 0.00 | 7,729,638,249 | 722,944 | 4.090 | 2021-07-07 |
| 79 | 2021-07-08 | 276,759 | 100,000 | 0.00 | 7,729,638,249 | 1,126,409 | 4.070 | 2021-07-06 |
| 80 | 2021-07-06 | 176,759 | 15,000 | 0.00 | 7,729,638,249 | 722,944 | 4.090 | 2021-07-02 |
| 81 | 2021-05-17 | 161,759 | -100,000 | 0.00 | 7,729,638,249 | 708,504 | 4.380 | 2021-05-13 |
| 82 | 2021-05-14 | 261,759 | 100,000 | 0.00 | 7,729,638,249 | 1,154,357 | 4.410 | 2021-05-12 |
| 83 | 2021-05-13 | 161,759 | -8,000 | 0.00 | 7,729,638,249 | 708,504 | 4.380 | 2021-05-11 |
| 84 | 2021-05-06 | 169,759 | -50,000 | 0.00 | 7,729,638,249 | 774,101 | 4.560 | 2021-05-04 |
| 85 | 2021-04-19 | 219,759 | -2,000 | 0.00 | 7,729,638,249 | 991,113 | 4.510 | 2021-04-15 |
| 86 | 2021-04-01 | 221,759 | 15,000 | 0.00 | 7,729,638,249 | 993,480 | 4.480 | 2021-03-30 |
| 87 | 2021-03-24 | 206,759 | 50,000 | 0.00 | 7,729,638,249 | 913,875 | 4.420 | 2021-03-22 |
| 88 | 2021-03-19 | 156,759 | 8,000 | 0.00 | 7,729,638,249 | 700,713 | 4.470 | 2021-03-17 |
| 89 | 2021-03-02 | 148,759 | -50,000 | 0.00 | 7,729,638,249 | 661,978 | 4.450 | 2021-02-26 |
| 90 | 2021-02-09 | 198,759 | 50,000 | 0.00 | 7,729,638,249 | 878,515 | 4.420 | 2021-02-05 |
| 91 | 2021-02-03 | 148,759 | -50,000 | 0.00 | 7,729,638,249 | 672,391 | 4.520 | 2021-02-01 |
| 92 | 2021-01-29 | 198,759 | 50,000 | 0.00 | 7,729,638,249 | 874,540 | 4.400 | 2021-01-27 |
| 93 | 2020-11-11 | 148,759 | -400 | 0.00 | 7,729,638,249 | 693,217 | 4.660 | 2020-11-09 |
| 94 | 2020-11-03 | 149,159 | 400 | 0.00 | 7,729,638,249 | 695,081 | 4.660 | 2020-10-30 |
| 95 | 2020-10-29 | 148,759 | 8,878 | 0.00 | 7,729,638,249 | 721,481 | 4.850 | 2020-10-27 |
| 96 | 2020-10-22 | 139,881 | -2,000 | 0.00 | 7,729,638,249 | 703,601 | 5.030 | 2020-10-20 |
| 97 | 2020-10-16 | 141,881 | -58,000 | 0.00 | 7,729,638,249 | 688,123 | 4.850 | 2020-10-14 |
| 98 | 2020-09-30 | 199,881 | -9,801 | 0.00 | 7,729,638,249 | 921,451 | 4.610 | 2020-09-28 |
| 99 | 2020-09-24 | 209,682 | 58,000 | 0.00 | 7,729,638,249 | 1,004,377 | 4.790 | 2020-09-22 |
| 100 | 2019-05-22 | 151,682 | -50,000 | 0.00 | 7,719,638,249 | 691,670 | 4.560 | 2019-05-20 |
| 101 | 2019-05-15 | 201,682 | 10,000 | 0.00 | 7,719,638,249 | 964,040 | 4.780 | 2019-05-10 |
| 102 | 2019-04-17 | 191,682 | 40,000 | 0.00 | 7,719,638,249 | 910,490 | 4.750 | 2019-04-15 |
| 103 | 2019-04-16 | 151,682 | -4,000 | 0.00 | 7,719,638,249 | 725,040 | 4.780 | 2019-04-12 |
| 104 | 2019-04-15 | 155,682 | 10,000 | 0.00 | 7,719,638,249 | 737,933 | 4.740 | 2019-04-11 |
| 105 | 2019-03-01 | 145,682 | -204 | 0.00 | 7,719,638,249 | 687,619 | 4.720 | 2019-02-27 |
| 106 | 2019-02-14 | 145,886 | -2,800 | 0.00 | 7,719,638,249 | 697,335 | 4.780 | 2019-02-12 |
| 107 | 2019-01-21 | 148,686 | -10,000 | 0.00 | 7,719,638,249 | 706,259 | 4.750 | 2019-01-17 |
| 108 | 2018-09-05 | 158,686 | -2,000 | 0.00 | 7,719,638,249 | 677,589 | 4.270 | 2018-09-03 |
| 109 | 2018-05-24 | 160,686 | -8,402 | 0.00 | 7,719,638,249 | 732,728 | 4.560 | 2018-05-21 |
| 110 | 2018-05-23 | 169,088 | 6,721 | 0.00 | 7,719,638,249 | 769,350 | 4.550 | 2018-05-18 |
| 111 | 2018-03-27 | 162,367 | -2,000 | 0.00 | 7,719,638,249 | 743,641 | 4.580 | 2018-03-23 |
| 112 | 2018-03-01 | 164,367 | -5,000 | 0.00 | 7,719,638,249 | 739,652 | 4.500 | 2018-02-27 |
| 113 | 2018-02-27 | 169,367 | -10,000 | 0.00 | 7,719,638,249 | 765,539 | 4.520 | 2018-02-23 |
| 114 | 2018-02-21 | 179,367 | -5,000 | 0.00 | 7,719,638,249 | 798,183 | 4.450 | 2018-02-14 |
| 115 | 2018-02-13 | 184,367 | -10,000 | 0.00 | 7,719,638,249 | 822,277 | 4.460 | 2018-02-09 |
| 116 | 2018-02-07 | 194,367 | 5,000 | 0.00 | 7,719,638,249 | 864,933 | 4.450 | 2018-02-05 |
| 117 | 2018-02-06 | 189,367 | -10,000 | 0.00 | 7,719,638,249 | 838,896 | 4.430 | 2018-02-02 |
| 118 | 2018-02-02 | 199,367 | 5,000 | 0.00 | 7,719,638,249 | 899,145 | 4.510 | 2018-01-31 |
| 119 | 2018-01-31 | 194,367 | -1,200 | 0.00 | 7,719,638,249 | 878,539 | 4.520 | 2018-01-29 |
| 120 | 2018-01-25 | 195,567 | 10,000 | 0.00 | 7,719,638,249 | 880,052 | 4.500 | 2018-01-23 |
| 121 | 2018-01-19 | 185,567 | -10,000 | 0.00 | 7,719,638,249 | 857,320 | 4.620 | 2018-01-17 |
| 122 | 2018-01-16 | 195,567 | 20,000 | 0.00 | 7,719,638,249 | 919,165 | 4.700 | 2018-01-12 |
| 123 | 2018-01-15 | 175,567 | -10,000 | 0.00 | 7,719,638,249 | 826,921 | 4.710 | 2018-01-11 |
| 124 | 2018-01-03 | 185,567 | 10,000 | 0.00 | 7,719,638,249 | 842,474 | 4.540 | 2017-12-29 |
| 125 | 2018-01-02 | 175,567 | -2,000 | 0.00 | 7,719,638,249 | 807,608 | 4.600 | 2017-12-28 |
| 126 | 2017-12-20 | 177,567 | 3,229 | 0.00 | 7,719,638,249 | 815,033 | 4.590 | 2017-12-18 |
| 127 | 2017-11-21 | 174,338 | 1,800 | 0.00 | 7,719,638,249 | 754,884 | 4.330 | 2017-11-17 |
| 128 | 2017-11-14 | 172,538 | -10,000 | 0.00 | 7,719,638,249 | 741,913 | 4.300 | 2017-11-10 |
| 129 | 2017-11-07 | 182,538 | 1,138 | 0.00 | 7,719,638,249 | 784,913 | 4.300 | 2017-11-03 |
| 130 | 2017-11-01 | 181,400 | 10,000 | 0.00 | 7,719,638,249 | 781,834 | 4.310 | 2017-10-30 |
| 131 | 2017-10-31 | 171,400 | -10,000 | 0.00 | 7,719,638,249 | 742,162 | 4.330 | 2017-10-27 |
| 132 | 2017-10-27 | 181,400 | 10,000 | 0.00 | 7,719,638,249 | 774,578 | 4.270 | 2017-10-25 |
| 133 | 2017-10-24 | 171,400 | 35,514 | 0.00 | 7,719,638,249 | 740,448 | 4.320 | 2017-10-20 |
| 134 | 2017-08-15 | 135,886 | -10,000 | 0.00 | 7,719,638,249 | 603,334 | 4.440 | 2017-08-11 |
| 135 | 2017-08-07 | 145,886 | 10,000 | 0.00 | 7,719,638,249 | 631,686 | 4.330 | 2017-08-03 |
| 136 | 2017-08-01 | 135,886 | -5,000 | 0.00 | 7,719,638,249 | 596,540 | 4.390 | 2017-07-28 |
| 137 | 2017-05-15 | 140,886 | -10,000 | 0.00 | 7,719,638,249 | 645,258 | 4.580 | 2017-05-11 |
| 138 | 2017-04-18 | 150,886 | 1,000 | 0.00 | 7,719,638,249 | 698,602 | 4.630 | 2017-04-12 |
| 139 | 2017-04-06 | 149,886 | -10,000 | 0.00 | 7,719,638,249 | 689,476 | 4.600 | 2017-04-03 |
| 140 | 2017-03-31 | 159,886 | -10,000 | 0.00 | 7,719,638,249 | 717,888 | 4.490 | 2017-03-29 |
| 141 | 2017-03-29 | 169,886 | 10,000 | 0.00 | 7,719,638,249 | 750,896 | 4.420 | 2017-03-27 |
| 142 | 2017-03-28 | 159,886 | -18,000 | 0.00 | 7,719,638,249 | 717,888 | 4.490 | 2017-03-24 |
| 143 | 2017-03-23 | 177,886 | -10,000 | 0.00 | 7,719,638,249 | 828,949 | 4.660 | 2017-03-21 |
| 144 | 2017-03-22 | 187,886 | 38,000 | 0.00 | 7,719,638,249 | 920,641 | 4.900 | 2017-03-20 |
| 145 | 2017-03-21 | 149,886 | -10,000 | 0.00 | 7,719,638,249 | 741,936 | 4.950 | 2017-03-17 |
| 146 | 2017-03-13 | 159,886 | 10,000 | 0.00 | 7,719,638,249 | 746,668 | 4.670 | 2017-03-09 |
| 147 | 2017-03-10 | 149,886 | 10,000 | 0.00 | 7,719,638,249 | 704,464 | 4.700 | 2017-03-08 |
| 148 | 2017-03-09 | 139,886 | 10,000 | 0.00 | 7,719,638,249 | 658,863 | 4.710 | 2017-03-07 |
| 149 | 2017-02-28 | 129,886 | -30,000 | 0.00 | 7,719,638,249 | 609,165 | 4.690 | 2017-02-24 |
| 150 | 2017-02-23 | 159,886 | 10,000 | 0.00 | 7,719,638,249 | 746,668 | 4.670 | 2017-02-21 |
| 151 | 2017-02-22 | 149,886 | -10,000 | 0.00 | 7,719,638,249 | 699,968 | 4.670 | 2017-02-20 |
| 152 | 2017-02-16 | 159,886 | 10,000 | 0.00 | 7,719,638,249 | 740,272 | 4.630 | 2017-02-14 |
| 153 | 2017-02-15 | 149,886 | 25,000 | 0.00 | 7,719,638,249 | 684,979 | 4.570 | 2017-02-13 |
| 154 | 2017-02-10 | 124,886 | -10,000 | 0.00 | 7,719,638,249 | 618,186 | 4.950 | 2017-02-08 |
| 155 | 2016-12-14 | 134,886 | -5,141 | 0.00 | 7,719,638,249 | 605,638 | 4.490 | 2016-12-12 |
| 156 | 2016-12-05 | 140,027 | 10,000 | 0.00 | 7,719,638,249 | 638,523 | 4.560 | 2016-12-01 |
| 157 | 2016-11-24 | 130,027 | 10,000 | 0.00 | 7,719,638,249 | 566,918 | 4.360 | 2016-11-22 |
| 158 | 2016-11-23 | 120,027 | 5,000 | 0.00 | 7,719,638,249 | 518,517 | 4.320 | 2016-11-21 |
| 159 | 2016-11-14 | 115,027 | -56 | 0.00 | 7,719,638,249 | 521,072 | 4.530 | 2016-11-10 |
| 160 | 2016-10-13 | 115,083 | -10,000 | 0.00 | 7,719,638,249 | 546,644 | 4.750 | 2016-10-11 |
| 161 | 2016-10-12 | 125,083 | 10,080 | 0.00 | 7,719,638,249 | 594,144 | 4.750 | 2016-10-07 |
| 162 | 2016-09-27 | 115,003 | -1,600 | 0.00 | 7,715,619,457 | 561,215 | 4.880 | 2016-09-23 |
| 163 | 2016-08-26 | 116,603 | -10,000 | 0.00 | 7,705,619,457 | 585,347 | 5.020 | 2016-08-24 |
| 164 | 2016-08-25 | 126,603 | -5,000 | 0.00 | 7,705,619,457 | 638,079 | 5.040 | 2016-08-23 |
| 165 | 2016-08-24 | 131,603 | 5,000 | 0.00 | 7,705,619,457 | 654,067 | 4.970 | 2016-08-22 |
| 166 | 2016-08-23 | 126,603 | 10,000 | 0.00 | 7,705,619,457 | 636,813 | 5.030 | 2016-08-19 |
| 167 | 2016-07-20 | 116,603 | -15,000 | 0.00 | 7,705,619,457 | 652,977 | 5.600 | 2016-07-18 |
| 168 | 2016-06-21 | 131,603 | 151 | 0.00 | 7,705,619,457 | 652,751 | 4.960 | 2016-06-17 |
| 169 | 2016-05-13 | 131,452 | -2,000 | 0.00 | 7,621,350,679 | 671,720 | 5.110 | 2016-05-11 |
| 170 | 2016-04-25 | 133,452 | 15,000 | 0.00 | 7,621,350,679 | 700,623 | 5.250 | 2016-04-21 |
| 171 | 2016-04-12 | 118,452 | -10,000 | 0.00 | 7,621,350,679 | 607,659 | 5.130 | 2016-04-08 |
| 172 | 2016-04-06 | 128,452 | -4,000 | 0.00 | 7,621,350,679 | 648,683 | 5.050 | 2016-04-01 |
| 173 | 2016-04-01 | 132,452 | -1,200 | 0.00 | 7,621,350,679 | 664,909 | 5.020 | 2016-03-30 |
| 174 | 2016-03-30 | 133,652 | -2,000 | 0.00 | 7,621,350,679 | 666,923 | 4.990 | 2016-03-24 |
| 175 | 2016-02-02 | 135,652 | -50,000 | 0.00 | 7,621,350,679 | 629,425 | 4.640 | 2016-01-29 |
| 176 | 2015-10-15 | 185,652 | -10,000 | 0.00 | 7,621,350,679 | 766,743 | 4.130 | 2015-10-13 |
| 177 | 2015-10-14 | 195,652 | 10,000 | 0.00 | 7,621,350,679 | 813,912 | 4.160 | 2015-10-12 |
| 178 | 2015-10-07 | 185,652 | 60 | 0.00 | 7,621,350,679 | 766,743 | 4.130 | 2015-10-05 |
| 179 | 2015-09-30 | 185,592 | -50,000 | 0.00 | 7,549,189,256 | 760,927 | 4.100 | 2015-09-25 |
| 180 | 2015-09-18 | 235,592 | -800 | 0.00 | 7,549,189,256 | 940,012 | 3.990 | 2015-09-16 |
| 181 | 2015-09-10 | 236,392 | -50,000 | 0.00 | 7,549,189,256 | 978,663 | 4.140 | 2015-09-08 |
| 182 | 2015-09-09 | 286,392 | -50,000 | 0.00 | 7,549,189,256 | 1,142,704 | 3.990 | 2015-09-07 |
| 183 | 2015-08-26 | 336,392 | -4,000 | 0.00 | 7,549,189,256 | 1,369,115 | 4.070 | 2015-08-24 |
| 184 | 2015-08-20 | 340,392 | -10,000 | 0.00 | 7,549,189,256 | 1,572,611 | 4.620 | 2015-08-18 |
| 185 | 2015-08-06 | 350,392 | 10,000 | 0.00 | 7,549,189,256 | 1,611,803 | 4.600 | 2015-08-04 |
| 186 | 2015-07-31 | 340,392 | -10,000 | 0.00 | 7,549,189,256 | 1,552,188 | 4.560 | 2015-07-29 |
| 187 | 2015-07-21 | 350,392 | -4,000 | 0.00 | 7,549,189,256 | 1,555,740 | 4.440 | 2015-07-17 |
| 188 | 2015-07-20 | 354,392 | 2,000 | 0.00 | 7,549,189,256 | 1,577,044 | 4.450 | 2015-07-16 |
| 189 | 2015-07-16 | 352,392 | 2,000 | 0.00 | 7,549,189,256 | 1,596,336 | 4.530 | 2015-07-14 |
| 190 | 2015-07-07 | 350,392 | -5,000 | 0.00 | 7,549,189,256 | 1,611,803 | 4.600 | 2015-07-03 |
| 191 | 2015-07-03 | 355,392 | 75,000 | 0.00 | 7,549,189,256 | 1,645,465 | 4.630 | 2015-06-30 |
| 192 | 2015-07-02 | 280,392 | -80,000 | 0.00 | 7,549,189,256 | 1,306,627 | 4.660 | 2015-06-29 |
| 193 | 2015-06-30 | 360,392 | -10,000 | 0.00 | 7,549,189,256 | 1,726,278 | 4.790 | 2015-06-26 |
| 194 | 2015-06-19 | 370,392 | 111 | 0.00 | 7,549,189,256 | 1,740,842 | 4.700 | 2015-06-17 |
| 195 | 2015-06-17 | 370,281 | 100,000 | 0.00 | 7,453,177,661 | 1,747,726 | 4.720 | 2015-06-15 |
| 196 | 2015-06-15 | 270,281 | -1,000 | 0.00 | 7,453,177,661 | 1,294,646 | 4.790 | 2015-06-11 |
| 197 | 2015-06-10 | 271,281 | 110,000 | 0.00 | 7,453,177,661 | 1,285,872 | 4.740 | 2015-06-08 |
| 198 | 2015-05-21 | 161,281 | 10,000 | 0.00 | 7,453,177,661 | 820,920 | 5.090 | 2015-05-19 |
| 199 | 2015-05-20 | 151,281 | -4,000 | 0.00 | 7,453,177,661 | 771,533 | 5.100 | 2015-05-18 |
| 200 | 2015-05-14 | 155,281 | -20,000 | 0.00 | 7,453,177,661 | 787,275 | 5.070 | 2015-05-12 |
| 201 | 2015-05-13 | 175,281 | 600 | 0.00 | 7,453,177,661 | 906,203 | 5.170 | 2015-05-11 |
| 202 | 2015-05-11 | 174,681 | -30,000 | 0.00 | 7,453,177,661 | 934,543 | 5.350 | 2015-05-07 |
| 203 | 2015-05-06 | 204,681 | -10,000 | 0.00 | 7,453,177,661 | 1,109,371 | 5.420 | 2015-05-04 |
| 204 | 2015-04-30 | 214,681 | -100,000 | 0.00 | 7,453,177,661 | 1,124,928 | 5.240 | 2015-04-28 |
| 205 | 2015-04-24 | 314,681 | 60,000 | 0.00 | 7,453,177,661 | 1,592,286 | 5.060 | 2015-04-22 |
| 206 | 2015-04-21 | 254,681 | 10,000 | 0.00 | 7,453,177,661 | 1,286,139 | 5.050 | 2015-04-17 |
| 207 | 2015-04-20 | 244,681 | -100,000 | 0.00 | 7,453,177,661 | 1,250,320 | 5.110 | 2015-04-16 |
| 208 | 2015-04-17 | 344,681 | 100,000 | 0.00 | 7,453,177,661 | 1,737,192 | 5.040 | 2015-04-15 |
| 209 | 2015-04-13 | 244,681 | 40,000 | 0.00 | 7,453,177,661 | 1,230,745 | 5.030 | 2015-04-09 |
| 210 | 2015-04-10 | 204,681 | -100,000 | 0.00 | 7,453,177,661 | 1,033,639 | 5.050 | 2015-04-08 |
| 211 | 2015-04-09 | 304,681 | 20,000 | 0.00 | 7,453,177,661 | 1,526,452 | 5.010 | 2015-04-02 |
| 212 | 2015-04-01 | 284,681 | 20,000 | 0.00 | 7,453,177,661 | 1,323,767 | 4.650 | 2015-03-30 |
| 213 | 2015-03-26 | 264,681 | -5,000 | 0.00 | 7,453,177,661 | 1,246,648 | 4.710 | 2015-03-24 |
| 214 | 2015-03-24 | 269,681 | 40,000 | 0.00 | 7,453,177,661 | 1,248,623 | 4.630 | 2015-03-20 |
| 215 | 2015-03-17 | 229,681 | 45,000 | 0.00 | 7,453,177,661 | 1,107,062 | 4.820 | 2015-03-13 |
| 216 | 2015-02-24 | 184,681 | 40,000 | 0.00 | 7,453,177,661 | 912,324 | 4.940 | 2015-02-17 |
| 217 | 2015-02-09 | 144,681 | -25,000 | 0.00 | 7,453,177,661 | 762,469 | 5.270 | 2015-02-05 |
| 218 | 2015-02-06 | 169,681 | -25,000 | 0.00 | 7,453,177,661 | 901,006 | 5.310 | 2015-02-04 |
| 219 | 2014-10-10 | 194,681 | -800 | 0.00 | 7,453,177,661 | 961,724 | 4.940 | 2014-10-08 |
| 220 | 2014-10-07 | 195,481 | 68 | 0.00 | 7,453,177,661 | 981,315 | 5.020 | 2014-10-03 |
| 221 | 2014-08-20 | 195,413 | -2,809 | 0.00 | 7,396,535,348 | 982,927 | 5.030 | 2014-08-18 |
| 222 | 2014-08-11 | 198,222 | -80,000 | 0.00 | 7,396,535,348 | 963,359 | 4.860 | 2014-08-07 |
| 223 | 2014-07-31 | 278,222 | 40,000 | 0.00 | 7,396,535,348 | 1,332,683 | 4.790 | 2014-07-29 |
| 224 | 2014-07-30 | 238,222 | 40,000 | 0.00 | 7,396,535,348 | 1,143,466 | 4.800 | 2014-07-28 |
| 225 | 2014-07-28 | 198,222 | 50,000 | 0.00 | 7,396,535,348 | 969,306 | 4.890 | 2014-07-24 |
| 226 | 2014-07-18 | 148,222 | 1,369 | 0.00 | 7,396,535,348 | 711,466 | 4.800 | 2014-07-16 |
| 227 | 2014-07-14 | 146,853 | -2,000 | 0.00 | 7,396,535,348 | 696,083 | 4.740 | 2014-07-10 |
| 228 | 2014-07-02 | 148,853 | -5,000 | 0.00 | 7,396,535,348 | 699,609 | 4.700 | 2014-06-27 |
| 229 | 2014-06-30 | 153,853 | 5,000 | 0.00 | 7,396,535,348 | 700,031 | 4.550 | 2014-06-26 |
| 230 | 2014-06-20 | 148,853 | 101 | 0.00 | 7,396,535,348 | 622,206 | 4.180 | 2014-06-18 |
| 231 | 2014-04-24 | 148,752 | 788 | 0.00 | 7,272,294,654 | 592,033 | 3.980 | 2014-04-22 |
| 232 | 2014-04-09 | 147,964 | -400 | 0.00 | 7,272,294,654 | 578,539 | 3.910 | 2014-04-07 |
| 233 | 2014-03-11 | 148,364 | -2,000 | 0.00 | 7,272,294,654 | 556,365 | 3.750 | 2014-03-07 |
| 234 | 2013-12-30 | 150,364 | -80,000 | 0.00 | 7,272,294,654 | 511,238 | 3.400 | 2013-12-23 |
| 235 | 2013-12-27 | 230,364 | -20,000 | 0.00 | 7,272,294,654 | 774,023 | 3.360 | 2013-12-20 |
| 236 | 2013-12-18 | 250,364 | -20,000 | 0.00 | 7,272,294,654 | 813,683 | 3.250 | 2013-12-16 |
| 237 | 2013-11-28 | 270,364 | -30,000 | 0.00 | 7,272,294,654 | 916,534 | 3.390 | 2013-11-26 |
| 238 | 2013-11-19 | 300,364 | -10,000 | 0.00 | 7,272,294,654 | 1,024,241 | 3.410 | 2013-11-15 |
| 239 | 2013-11-18 | 310,364 | -20,000 | 0.00 | 7,272,294,654 | 1,052,134 | 3.390 | 2013-11-14 |
| 240 | 2013-11-13 | 330,364 | 25,000 | 0.00 | 7,272,294,654 | 1,129,845 | 3.420 | 2013-11-11 |
| 241 | 2013-11-08 | 305,364 | -10,000 | 0.00 | 7,272,294,654 | 1,059,613 | 3.470 | 2013-11-06 |
| 242 | 2013-11-07 | 315,364 | 20,000 | 0.00 | 7,272,294,654 | 1,088,006 | 3.450 | 2013-11-05 |
| 243 | 2013-11-04 | 295,364 | -20,000 | 0.00 | 7,272,294,654 | 1,033,774 | 3.500 | 2013-10-31 |
| 244 | 2013-10-31 | 315,364 | 20,000 | 0.00 | 7,272,294,654 | 1,100,620 | 3.490 | 2013-10-29 |
| 245 | 2013-10-30 | 295,364 | -60,000 | 0.00 | 7,272,294,654 | 1,048,542 | 3.550 | 2013-10-28 |
| 246 | 2013-10-29 | 355,364 | -60,000 | 0.00 | 7,272,294,654 | 1,218,899 | 3.430 | 2013-10-25 |
| 247 | 2013-10-25 | 415,364 | 20,000 | 0.01 | 7,272,294,654 | 1,441,313 | 3.470 | 2013-10-23 |
| 248 | 2013-10-24 | 395,364 | 60,000 | 0.01 | 7,272,294,654 | 1,399,589 | 3.540 | 2013-10-22 |
| 249 | 2013-10-23 | 335,364 | 23,000 | 0.00 | 7,272,294,654 | 1,190,542 | 3.550 | 2013-10-21 |
| 250 | 2013-10-22 | 312,364 | -18,000 | 0.00 | 7,272,294,654 | 1,137,005 | 3.640 | 2013-10-18 |
| 251 | 2013-10-21 | 330,364 | -83,000 | 0.00 | 7,272,294,654 | 1,205,829 | 3.650 | 2013-10-17 |
| 252 | 2013-10-18 | 413,364 | 260,000 | 0.01 | 7,272,294,654 | 1,504,645 | 3.640 | 2013-10-16 |
| 253 | 2012-12-04 | 153,364 | -130,000 | 0.00 | 7,272,294,654 | 499,967 | 3.260 | 2012-11-30 |
| 254 | 2012-11-20 | 283,364 | -61,000 | 0.00 | 7,272,294,654 | 878,428 | 3.100 | 2012-11-16 |
| 255 | 2012-11-13 | 344,364 | 110,000 | 0.00 | 7,272,294,654 | 1,043,423 | 3.030 | 2012-11-09 |
| 256 | 2012-10-16 | 234,364 | -200 | 0.00 | 7,272,294,654 | 714,810 | 3.050 | 2012-10-12 |
| 257 | 2012-08-30 | 234,564 | -440 | 0.00 | 7,272,294,654 | 696,655 | 2.970 | 2012-08-28 |
| 258 | 2012-07-11 | 235,004 | -4,000 | 0.00 | 7,272,294,654 | 693,262 | 2.950 | 2012-07-09 |
| 259 | 2012-06-06 | 239,004 | -138,000 | 0.00 | 7,272,294,654 | 666,821 | 2.790 | 2012-06-04 |
| 260 | 2012-06-04 | 377,004 | 140,000 | 0.01 | 7,272,294,654 | 1,070,691 | 2.840 | 2012-05-31 |
| 261 | 2012-05-30 | 237,004 | -10,000 | 0.00 | 7,272,294,654 | 694,422 | 2.930 | 2012-05-28 |
| 262 | 2012-05-10 | 247,004 | 30,000 | 0.00 | 7,272,294,654 | 696,551 | 2.820 | 2012-05-08 |
| 263 | 2012-05-08 | 217,004 | 10,000 | 0.00 | 7,272,294,654 | 637,992 | 2.940 | 2012-05-04 |
| 264 | 2012-04-19 | 207,004 | 50,000 | 0.00 | 7,272,294,654 | 596,172 | 2.880 | 2012-04-17 |
| 265 | 2012-04-18 | 157,004 | -10,000 | 0.00 | 7,272,294,654 | 449,031 | 2.860 | 2012-04-16 |
| 266 | 2012-04-13 | 167,004 | 10,000 | 0.00 | 7,272,294,654 | 467,611 | 2.800 | 2012-04-11 |
| 267 | 2012-03-13 | 157,004 | -10,000 | 0.00 | 7,272,294,654 | 482,002 | 3.070 | 2012-03-09 |
| 268 | 2012-03-12 | 167,004 | -50,000 | 0.00 | 7,272,294,654 | 494,332 | 2.960 | 2012-03-08 |
| 269 | 2012-03-02 | 217,004 | -690,000 | 0.00 | 7,272,294,654 | 622,801 | 2.870 | 2012-02-29 |
| 270 | 2012-02-29 | 907,004 | 200,000 | 0.01 | 7,272,294,654 | 2,657,522 | 2.930 | 2012-02-27 |
| 271 | 2012-02-28 | 707,004 | 500,000 | 0.01 | 7,272,294,654 | 2,121,012 | 3.000 | 2012-02-24 |
| 272 | 2012-02-17 | 207,004 | 4,000 | 0.00 | 7,272,294,654 | 558,911 | 2.700 | 2012-02-15 |
| 273 | 2012-02-07 | 203,004 | 50,000 | 0.00 | 7,272,294,654 | 533,901 | 2.630 | 2012-02-03 |
| 274 | 2012-01-26 | 153,004 | -12,000 | 0.00 | 7,272,294,654 | 356,499 | 2.330 | 2012-01-19 |
| 275 | 2012-01-18 | 165,004 | -4,000 | 0.00 | 7,272,294,654 | 381,159 | 2.310 | 2012-01-16 |
| 276 | 2012-01-11 | 169,004 | -930,000 | 0.00 | 7,272,294,654 | 405,610 | 2.400 | 2012-01-09 |
| 277 | 2012-01-10 | 1,099,004 | 930,000 | 0.02 | 7,272,294,654 | 2,648,600 | 2.410 | 2012-01-06 |
| 278 | 2012-01-09 | 169,004 | 12,000 | 0.00 | 7,272,294,654 | 415,750 | 2.460 | 2012-01-05 |
| 279 | 2011-11-18 | 157,004 | -600 | 0.00 | 7,272,294,654 | 485,142 | 3.090 | 2011-11-16 |
| 280 | 2011-10-31 | 157,604 | -50,000 | 0.00 | 7,272,294,654 | 507,485 | 3.220 | 2011-10-27 |
| 281 | 2011-10-28 | 207,604 | 50,000 | 0.00 | 7,272,294,654 | 649,801 | 3.130 | 2011-10-26 |
| 282 | 2011-09-16 | 157,604 | -80,000 | 0.00 | 7,272,294,654 | 523,245 | 3.320 | 2011-09-14 |
| 283 | 2011-08-15 | 237,604 | -400 | 0.00 | 7,272,294,654 | 712,812 | 3.000 | 2011-08-11 |
| 284 | 2011-07-18 | 238,004 | -10,000 | 0.00 | 7,272,294,654 | 830,634 | 3.490 | 2011-07-14 |
| 285 | 2011-06-21 | 248,004 | -10,000 | 0.00 | 7,272,294,654 | 801,053 | 3.230 | 2011-06-17 |
| 286 | 2011-06-08 | 258,004 | 10,000 | 0.00 | 7,272,294,654 | 799,812 | 3.100 | 2011-06-03 |
| 287 | 2011-05-11 | 248,004 | 80,000 | 0.00 | 7,272,294,654 | 746,492 | 3.010 | 2011-05-06 |
| 288 | 2010-12-16 | 168,004 | 1,000 | 0.00 | 7,272,294,654 | 547,693 | 3.260 | 2010-12-14 |
| 289 | 2010-11-05 | 167,004 | 4,000 | 0.00 | 7,272,294,654 | 494,332 | 2.960 | 2010-11-03 |
| 290 | 2010-10-06 | 163,004 | -1,200 | 0.00 | 7,272,294,654 | 462,931 | 2.840 | 2010-10-04 |
| 291 | 2010-08-13 | 164,204 | -30,000 | 0.00 | 6,772,294,654 | 444,993 | 2.710 | 2010-08-11 |
| 292 | 2010-08-11 | 194,204 | 30,000 | 0.00 | 6,772,294,654 | 534,061 | 2.750 | 2010-08-09 |
| 293 | 2010-07-02 | 164,204 | -10,000 | 0.00 | 6,772,294,654 | 377,669 | 2.300 | 2010-06-29 |
| 294 | 2010-05-13 | 174,204 | -8,000 | 0.00 | 6,772,294,654 | 400,669 | 2.300 | 2010-05-11 |
| 295 | 2010-04-27 | 182,204 | -50,000 | 0.00 | 6,772,294,654 | 435,468 | 2.390 | 2010-04-23 |
| 296 | 2010-04-26 | 232,204 | -150,000 | 0.00 | 6,772,294,654 | 561,934 | 2.420 | 2010-04-22 |
| 297 | 2010-03-31 | 382,204 | -100,000 | 0.01 | 6,772,294,654 | 890,535 | 2.330 | 2010-03-29 |
| 298 | 2010-03-30 | 482,204 | 19,000 | 0.01 | 6,772,294,654 | 1,118,713 | 2.320 | 2010-03-26 |
| 299 | 2010-03-29 | 463,204 | 40,000 | 0.01 | 6,772,294,654 | 1,060,737 | 2.290 | 2010-03-25 |
| 300 | 2010-03-26 | 423,204 | 40,000 | 0.01 | 6,772,294,654 | 973,369 | 2.300 | 2010-03-24 |
| 301 | 2009-12-01 | 383,204 | -100,000 | 0.01 | 6,772,294,654 | 708,927 | 1.850 | 2009-11-27 |
| 302 | 2009-11-16 | 483,204 | -22,846 | 0.01 | 6,772,294,654 | 942,248 | 1.950 | 2009-11-12 |
| 303 | 2009-10-15 | 506,050 | 5,000 | 0.01 | 6,772,294,654 | 1,001,979 | 1.980 | 2009-10-13 |
| 304 | 2009-10-06 | 501,050 | -1,000 | 0.01 | 6,772,294,654 | 992,079 | 1.980 | 2009-10-02 |
| 305 | 2009-08-20 | 502,050 | -2,000 | 0.01 | 6,772,294,654 | 1,069,367 | 2.130 | 2009-08-18 |
| 306 | 2009-08-14 | 504,050 | -30,000 | 0.01 | 6,772,294,654 | 1,073,627 | 2.130 | 2009-08-12 |
| 307 | 2009-08-10 | 534,050 | -220,000 | 0.01 | 6,772,294,654 | 1,142,867 | 2.140 | 2009-08-06 |
| 308 | 2009-08-07 | 754,050 | 250,000 | 0.01 | 6,772,294,654 | 1,636,289 | 2.170 | 2009-08-05 |
| 309 | 2009-08-04 | 504,050 | -20,000 | 0.01 | 6,772,294,654 | 1,068,586 | 2.120 | 2009-07-31 |
| 310 | 2009-08-03 | 524,050 | -10,000 | 0.01 | 6,772,294,654 | 1,100,505 | 2.100 | 2009-07-30 |
| 311 | 2009-07-31 | 534,050 | 10,000 | 0.01 | 6,772,294,654 | 1,121,505 | 2.100 | 2009-07-29 |
| 312 | 2009-07-14 | 524,050 | -5,000 | 0.01 | 6,772,294,654 | 1,053,341 | 2.010 | 2009-07-10 |
| 313 | 2009-06-26 | 529,050 | -3,000 | 0.01 | 6,772,294,654 | 1,095,134 | 2.070 | 2009-06-24 |
| 314 | 2009-06-04 | 532,050 | -6,000 | 0.01 | 6,772,294,654 | 1,175,831 | 2.210 | 2009-06-02 |
| 315 | 2009-06-03 | 538,050 | 60,000 | 0.01 | 6,772,294,654 | 1,221,374 | 2.270 | 2009-06-01 |
| 316 | 2009-06-02 | 478,050 | -35,000 | 0.01 | 6,772,294,654 | 1,109,076 | 2.320 | 2009-05-29 |
| 317 | 2009-06-01 | 513,050 | 20,000 | 0.01 | 6,772,294,654 | 1,180,015 | 2.300 | 2009-05-27 |
| 318 | 2009-05-29 | 493,050 | 15,000 | 0.01 | 6,772,294,654 | 1,124,154 | 2.280 | 2009-05-26 |
| 319 | 2009-05-26 | 478,050 | -10,000 | 0.01 | 6,772,294,654 | 1,109,076 | 2.320 | 2009-05-22 |
| 320 | 2009-05-22 | 488,050 | -20,000 | 0.01 | 6,772,294,654 | 1,063,949 | 2.180 | 2009-05-20 |
| 321 | 2009-05-18 | 508,050 | 20,000 | 0.01 | 6,772,294,654 | 1,092,308 | 2.150 | 2009-05-14 |
| 322 | 2009-05-15 | 488,050 | -40,000 | 0.01 | 6,772,294,654 | 1,005,383 | 2.060 | 2009-05-13 |
| 323 | 2009-05-14 | 528,050 | 50,000 | 0.01 | 6,772,294,654 | 1,119,466 | 2.120 | 2009-05-12 |
| 324 | 2009-05-08 | 478,050 | -10,000 | 0.01 | 6,772,294,654 | 1,716,200 | 3.590 | 2009-05-06 |
| 325 | 2009-05-07 | 488,050 | -10,000 | 0.01 | 6,772,294,654 | 1,756,980 | 3.600 | 2009-05-05 |
| 326 | 2009-05-06 | 498,050 | -20,000 | 0.01 | 6,772,294,654 | 1,797,961 | 3.610 | 2009-05-04 |
| 327 | 2009-05-05 | 518,050 | -20,000 | 0.01 | 6,772,294,654 | 1,828,717 | 3.530 | 2009-04-30 |
| 328 | 2009-04-29 | 538,050 | -165,000 | 0.01 | 6,772,294,654 | 1,780,946 | 3.310 | 2009-04-27 |
| 329 | 2009-04-28 | 703,050 | 10,000 | 0.01 | 6,772,294,654 | 2,432,553 | 3.460 | 2009-04-24 |
| 330 | 2009-04-27 | 693,050 | 274,856 | 0.01 | 6,772,294,654 | 2,481,119 | 3.580 | 2009-04-23 |
| 331 | 2009-04-24 | 418,194 | 1,144 | 0.01 | 6,772,294,654 | 1,722,959 | 4.120 | 2009-04-22 |
| 332 | 2009-04-17 | 417,050 | -10,000 | 0.01 | 6,772,294,654 | 1,718,246 | 4.120 | 2009-04-15 |
| 333 | 2009-04-16 | 427,050 | -100,000 | 0.01 | 6,772,294,654 | 1,742,364 | 4.080 | 2009-04-14 |
| 334 | 2009-04-15 | 527,050 | 100,000 | 0.01 | 6,772,294,654 | 2,181,987 | 4.140 | 2009-04-09 |
| 335 | 2009-04-09 | 427,050 | 177,000 | 0.01 | 6,772,294,654 | 1,708,200 | 4.000 | 2009-04-07 |
| 336 | 2009-03-27 | 250,050 | 22,846 | 0.00 | 6,772,294,654 | 990,198 | 3.960 | 2009-03-25 |
| 337 | 2009-03-24 | 227,204 | -10,000 | 0.00 | 6,772,294,654 | 877,007 | 3.860 | 2009-03-20 |
| 338 | 2009-03-20 | 237,204 | 10,000 | 0.00 | 6,772,294,654 | 927,468 | 3.910 | 2009-03-18 |
| 339 | 2009-03-19 | 227,204 | -25,000 | 0.00 | 6,772,294,654 | 897,456 | 3.950 | 2009-03-17 |
| 340 | 2009-03-18 | 252,204 | 10,000 | 0.00 | 6,772,294,654 | 958,375 | 3.800 | 2009-03-16 |
| 341 | 2009-03-17 | 242,204 | 20,000 | 0.00 | 6,772,294,654 | 913,109 | 3.770 | 2009-03-13 |
| 342 | 2009-03-13 | 222,204 | -600 | 0.00 | 6,772,294,654 | 837,709 | 3.770 | 2009-03-11 |
| 343 | 2009-03-11 | 222,804 | -32,000 | 0.00 | 6,772,294,654 | 853,339 | 3.830 | 2009-03-09 |
| 344 | 2009-03-10 | 254,804 | -9,772 | 0.00 | 6,772,294,654 | 965,707 | 3.790 | 2009-03-06 |
| 345 | 2009-03-09 | 264,576 | 30,000 | 0.00 | 6,772,294,654 | 1,005,389 | 3.800 | 2009-03-05 |
| 346 | 2009-03-04 | 234,576 | -20,000 | 0.00 | 6,772,294,654 | 860,894 | 3.670 | 2009-03-02 |
| 347 | 2009-03-03 | 254,576 | -2,000 | 0.00 | 6,772,294,654 | 924,111 | 3.630 | 2009-02-27 |
| 348 | 2009-03-02 | 256,576 | 20,000 | 0.00 | 6,772,294,654 | 987,818 | 3.850 | 2009-02-26 |
| 349 | 2009-02-27 | 236,576 | 10,000 | 0.00 | 6,772,294,654 | 920,281 | 3.890 | 2009-02-25 |
| 350 | 2009-02-20 | 226,576 | 10,000 | 0.00 | 6,772,294,654 | 894,975 | 3.950 | 2009-02-18 |
| 351 | 2009-02-19 | 216,576 | -110,000 | 0.00 | 6,772,294,654 | 859,807 | 3.970 | 2009-02-17 |
| 352 | 2009-02-18 | 326,576 | 80,000 | 0.00 | 6,772,294,654 | 1,257,318 | 3.850 | 2009-02-16 |
| 353 | 2009-02-17 | 246,576 | 30,000 | 0.00 | 6,772,294,654 | 991,236 | 4.020 | 2009-02-13 |
| 354 | 2009-02-13 | 216,576 | 6,000 | 0.00 | 6,772,294,654 | 883,630 | 4.080 | 2009-02-11 |
| 355 | 2009-02-10 | 210,576 | 12,000 | 0.00 | 6,772,294,654 | 852,833 | 4.050 | 2009-02-06 |
| 356 | 2009-02-05 | 198,576 | 10,000 | 0.00 | 6,772,294,654 | 828,062 | 4.170 | 2009-02-03 |
| 357 | 2009-02-03 | 188,576 | -2,000 | 0.00 | 6,772,294,654 | 759,961 | 4.030 | 2009-01-30 |
| 358 | 2009-01-30 | 190,576 | -10,000 | 0.00 | 6,772,294,654 | 790,890 | 4.150 | 2009-01-23 |
| 359 | 2009-01-19 | 200,576 | 2,000 | 0.00 | 6,772,294,654 | 786,258 | 3.920 | 2009-01-15 |
| 360 | 2009-01-16 | 198,576 | 20,000 | 0.00 | 6,772,294,654 | 770,475 | 3.880 | 2009-01-14 |
| 361 | 2009-01-12 | 178,576 | -40,000 | 0.00 | 6,772,294,654 | 651,802 | 3.650 | 2009-01-08 |
| 362 | 2009-01-09 | 218,576 | 10,000 | 0.00 | 6,772,294,654 | 765,016 | 3.500 | 2009-01-07 |
| 363 | 2009-01-08 | 208,576 | -10,000 | 0.00 | 6,772,294,654 | 740,445 | 3.550 | 2009-01-06 |
| 364 | 2009-01-07 | 218,576 | 40,000 | 0.00 | 6,772,294,654 | 767,202 | 3.510 | 2009-01-05 |
| 365 | 2009-01-05 | 178,576 | 10,000 | 0.00 | 6,772,294,654 | 616,087 | 3.450 | 2008-12-30 |
| 366 | 2008-12-01 | 168,576 | -20,000 | 0.00 | 6,772,294,654 | 581,587 | 3.450 | 2008-11-27 |
| 367 | 2008-11-28 | 188,576 | 20,000 | 0.00 | 6,772,294,654 | 669,445 | 3.550 | 2008-11-26 |
| 368 | 2008-11-18 | 168,576 | -400 | 0.00 | 6,772,294,654 | 606,874 | 3.600 | 2008-11-14 |
| 369 | 2008-11-17 | 168,976 | 2,000 | 0.00 | 6,772,294,654 | 594,796 | 3.520 | 2008-11-13 |
| 370 | 2008-11-12 | 166,976 | -13,000 | 0.00 | 6,772,294,654 | 567,718 | 3.400 | 2008-11-10 |
| 371 | 2008-11-11 | 179,976 | 10,000 | 0.00 | 6,772,294,654 | 647,914 | 3.600 | 2008-11-07 |
| 372 | 2008-11-10 | 169,976 | -5,000 | 0.00 | 6,772,294,654 | 620,412 | 3.650 | 2008-11-06 |
| 373 | 2008-11-07 | 174,976 | -24,000 | 0.00 | 6,772,294,654 | 643,912 | 3.680 | 2008-11-05 |
| 374 | 2008-11-05 | 198,976 | 400 | 0.00 | 6,772,294,654 | 577,030 | 2.900 | 2008-11-03 |
| 375 | 2008-10-17 | 198,576 | -600 | 0.00 | 6,772,294,654 | 575,870 | 2.900 | 2008-10-15 |
| 376 | 2008-10-15 | 199,176 | 25,000 | 0.00 | 6,772,294,654 | 547,734 | 2.750 | 2008-10-13 |
| 377 | 2008-10-14 | 174,176 | 3,000 | 0.00 | 6,772,294,654 | 487,693 | 2.800 | 2008-10-10 |
| 378 | 2008-10-10 | 171,176 | -3,000 | 0.00 | 6,772,294,654 | 487,852 | 2.850 | 2008-10-08 |
| 379 | 2008-10-09 | 174,176 | -20,000 | 0.00 | 6,772,294,654 | 484,209 | 2.780 | 2008-10-06 |
| 380 | 2008-10-08 | 194,176 | 5,000 | 0.00 | 6,772,294,654 | 568,936 | 2.930 | 2008-10-03 |
| 381 | 2008-10-06 | 189,176 | 15,000 | 0.00 | 6,772,294,654 | 586,446 | 3.100 | 2008-10-02 |
| 382 | 2008-09-26 | 174,176 | 3,000 | 0.00 | 6,772,170,654 | 611,358 | 3.510 | 2008-09-24 |
| 383 | 2008-09-24 | 171,176 | -13,000 | 0.00 | 6,772,170,654 | 652,181 | 3.810 | 2008-09-22 |
| 384 | 2008-09-23 | 184,176 | 10,000 | 0.00 | 6,772,170,654 | 651,983 | 3.540 | 2008-09-19 |
| 385 | 2008-09-18 | 174,176 | 3,000 | 0.00 | 6,772,170,654 | 766,374 | 4.400 | 2008-09-16 |
| 386 | 2008-08-27 | 171,176 | 4,000 | 0.00 | 6,771,809,654 | 826,780 | 4.830 | 2008-08-25 |
| 387 | 2008-08-26 | 167,176 | -2,000 | 0.00 | 6,771,809,654 | 802,445 | 4.800 | 2008-08-21 |
| 388 | 2008-08-20 | 169,176 | -10,000 | 0.00 | 6,771,809,654 | 872,948 | 5.160 | 2008-08-18 |
| 389 | 2008-08-19 | 179,176 | 10,000 | 0.00 | 6,771,809,654 | 904,839 | 5.050 | 2008-08-15 |
| 390 | 2008-07-28 | 169,176 | -4,000 | 0.00 | 6,771,658,154 | 844,188 | 4.990 | 2008-07-24 |
| 391 | 2008-07-18 | 173,176 | -6,146 | 0.00 | 6,771,658,154 | 864,148 | 4.990 | 2008-07-16 |
| 392 | 2008-07-17 | 179,322 | -8,000 | 0.00 | 6,771,658,154 | 880,471 | 4.910 | 2008-07-15 |
| 393 | 2008-07-16 | 187,322 | 8,000 | 0.00 | 6,771,658,154 | 912,258 | 4.870 | 2008-07-14 |
| 394 | 2008-07-04 | 179,322 | -4,000 | 0.00 | 6,771,658,154 | 853,573 | 4.760 | 2008-07-02 |
| 395 | 2008-06-18 | 183,322 | -10,000 | 0.00 | 6,781,421,487 | 861,613 | 4.700 | 2008-06-16 |
| 396 | 2008-06-17 | 193,322 | -20,000 | 0.00 | 6,781,421,487 | 916,346 | 4.740 | 2008-06-13 |
| 397 | 2008-06-16 | 213,322 | -30,000 | 0.00 | 6,781,421,487 | 1,000,480 | 4.690 | 2008-06-12 |
| 398 | 2008-06-13 | 243,322 | 20,000 | 0.00 | 6,781,421,487 | 1,163,079 | 4.780 | 2008-06-11 |
| 399 | 2008-06-12 | 223,322 | -6,000 | 0.00 | 6,781,421,487 | 1,089,811 | 4.880 | 2008-06-10 |
| 400 | 2008-06-11 | 229,322 | 14,000 | 0.00 | 6,781,421,487 | 1,109,918 | 4.840 | 2008-06-06 |
| 401 | 2008-06-03 | 215,322 | 10,000 | 0.00 | 6,781,421,487 | 1,055,078 | 4.900 | 2008-05-30 |
| 402 | 2008-06-02 | 205,322 | -14,000 | 0.00 | 6,781,421,487 | 1,047,142 | 5.100 | 2008-05-29 |
| 403 | 2008-05-28 | 219,322 | -5,000 | 0.00 | 6,781,004,487 | 1,037,393 | 4.730 | 2008-05-26 |
| 404 | 2008-05-26 | 224,322 | 9,000 | 0.00 | 6,781,004,487 | 1,056,557 | 4.710 | 2008-05-22 |
| 405 | 2008-05-09 | 215,322 | 40,000 | 0.00 | 6,781,004,487 | 1,065,844 | 4.950 | 2008-05-07 |
| 406 | 2008-05-06 | 175,322 | -200 | 0.00 | 6,781,004,487 | 887,129 | 5.060 | 2008-05-02 |
| 407 | 2008-04-15 | 175,522 | -2,000 | 0.00 | 6,778,963,653 | 870,589 | 4.960 | 2008-04-11 |
| 408 | 2008-04-11 | 177,522 | 2,000 | 0.00 | 6,778,963,653 | 868,083 | 4.890 | 2008-04-09 |
| 409 | 2008-03-31 | 175,522 | -10,000 | 0.00 | 6,778,963,653 | 868,834 | 4.950 | 2008-03-27 |
| 410 | 2008-03-26 | 185,522 | -5,000 | 0.00 | 6,778,689,153 | 901,637 | 4.860 | 2008-03-20 |
| 411 | 2008-03-25 | 190,522 | 5,000 | 0.00 | 6,778,689,153 | 941,179 | 4.940 | 2008-03-19 |
| 412 | 2008-03-18 | 185,522 | 10,000 | 0.00 | 6,778,689,153 | 896,071 | 4.830 | 2008-03-14 |
| 413 | 2008-03-06 | 175,522 | -1,000 | 0.00 | 6,778,689,153 | 781,073 | 4.450 | 2008-03-04 |
| 414 | 2008-01-25 | 176,522 | -60,000 | 0.00 | 6,778,627,153 | 783,758 | 4.440 | 2008-01-23 |
| 415 | 2007-11-20 | 236,522 | -40,000 | 0.00 | 6,777,958,819 | 1,135,306 | 4.800 | 2007-11-16 |
| 416 | 2007-11-13 | 276,522 | -3,000 | 0.00 | 6,777,958,819 | 1,332,836 | 4.820 | 2007-11-09 |
| 417 | 2007-11-01 | 279,522 | 1,000 | 0.00 | 6,777,958,819 | 1,403,200 | 5.020 | 2007-10-30 |
| 418 | 2007-10-23 | 278,522 | -1,400 | 0.00 | 6,775,823,985 | 1,400,966 | 5.030 | 2007-10-18 |
| 419 | 2007-10-22 | 279,922 | 1,400 | 0.00 | 6,775,823,985 | 1,427,602 | 5.100 | 2007-10-17 |
| 420 | 2007-10-16 | 278,522 | -13,693 | 0.00 | 6,775,823,985 | 1,420,462 | 5.100 | 2007-10-12 |
| 421 | 2007-10-09 | 292,215 | 13,693 | 0.00 | 6,775,823,985 | 1,478,608 | 5.060 | 2007-10-05 |
| 422 | 2007-09-25 | 278,522 | -10,000 | 0.00 | 6,774,472,818 | 1,389,825 | 4.990 | 2007-09-21 |
| 423 | 2007-09-21 | 288,522 | 10,000 | 0.00 | 6,774,472,818 | 1,465,692 | 5.080 | 2007-09-19 |
| 424 | 2007-09-11 | 278,522 | -10,000 | 0.00 | 6,774,472,818 | 1,328,550 | 4.770 | 2007-09-07 |
| 425 | 2007-09-04 | 288,522 | -50,000 | 0.00 | 6,774,472,818 | 1,367,594 | 4.740 | 2007-08-31 |
| 426 | 2007-08-29 | 338,522 | -2,000 | 0.00 | 6,774,115,818 | 1,611,365 | 4.760 | 2007-08-27 |
| 427 | 2007-08-21 | 340,522 | -20,000 | 0.01 | 6,774,115,818 | 1,566,401 | 4.600 | 2007-08-17 |
| 428 | 2007-08-20 | 360,522 | -39,000 | 0.01 | 6,774,115,818 | 1,680,033 | 4.660 | 2007-08-16 |
| 429 | 2007-07-30 | 399,522 | -51,000 | 0.01 | 6,773,131,651 | 1,937,682 | 4.850 | 2007-07-26 |
| 430 | 2007-07-27 | 450,522 | 51,000 | 0.01 | 6,773,131,651 | 2,185,032 | 4.850 | 2007-07-25 |
| 431 | 2007-07-13 | 399,522 | -50,000 | 0.01 | 6,773,131,651 | 1,969,643 | 4.930 | 2007-07-11 |
| 432 | 2007-07-12 | 449,522 | 50,000 | 0.01 | 6,773,131,651 | 2,216,143 | 4.930 | 2007-07-10 |
Webb-site Database - Powered By Linux Group