PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 3 | 2026-01-15 | 887,632 | -200,000 | 0.01 | 7,747,762,518 | 4,864,223 | 5.480 | 2026-01-13 |
| 4 | 2026-01-07 | 1,087,632 | 14,000 | 0.01 | 7,747,762,518 | 6,014,605 | 5.530 | 2026-01-05 |
| 5 | 2026-01-05 | 1,073,632 | 6,000 | 0.01 | 7,747,762,518 | 6,119,702 | 5.700 | 2025-12-30 |
| 6 | 2025-11-27 | 1,067,632 | -100,000 | 0.01 | 7,741,063,374 | 6,416,468 | 6.010 | 2025-11-25 |
| 7 | 2025-11-25 | 1,167,632 | 20,000 | 0.02 | 7,741,063,374 | 6,900,705 | 5.910 | 2025-11-21 |
| 8 | 2025-11-18 | 1,147,632 | -10,000 | 0.01 | 7,741,063,374 | 6,931,697 | 6.040 | 2025-11-14 |
| 9 | 2025-11-17 | 1,157,632 | 16,000 | 0.01 | 7,741,063,374 | 6,968,945 | 6.020 | 2025-11-13 |
| 10 | 2025-11-13 | 1,141,632 | -6,000 | 0.01 | 7,741,063,374 | 6,815,543 | 5.970 | 2025-11-11 |
| 11 | 2025-11-12 | 1,147,632 | -512 | 0.01 | 7,741,063,374 | 6,736,600 | 5.870 | 2025-11-10 |
| 12 | 2025-11-10 | 1,148,144 | -6,000 | 0.01 | 7,741,063,374 | 6,429,606 | 5.600 | 2025-11-06 |
| 13 | 2025-11-05 | 1,154,144 | 39,600 | 0.01 | 7,741,063,374 | 6,359,333 | 5.510 | 2025-11-03 |
| 14 | 2025-11-03 | 1,114,544 | -4,000 | 0.01 | 7,741,063,374 | 6,185,719 | 5.550 | 2025-10-30 |
| 15 | 2025-10-23 | 1,118,544 | 106,000 | 0.01 | 7,741,063,374 | 6,040,138 | 5.400 | 2025-10-21 |
| 16 | 2025-10-22 | 1,012,544 | 200,000 | 0.01 | 7,741,063,374 | 5,467,738 | 5.400 | 2025-10-20 |
| 17 | 2025-10-21 | 812,544 | -10,000 | 0.01 | 7,741,063,374 | 4,273,981 | 5.260 | 2025-10-17 |
| 18 | 2025-10-14 | 822,544 | -264 | 0.01 | 7,741,063,374 | 4,565,119 | 5.550 | 2025-10-10 |
| 19 | 2025-10-13 | 822,808 | -200 | 0.01 | 7,741,063,374 | 4,484,304 | 5.450 | 2025-10-09 |
| 20 | 2025-09-19 | 823,008 | 3,000 | 0.01 | 7,741,063,374 | 4,436,013 | 5.390 | 2025-09-17 |
| 21 | 2025-09-03 | 820,008 | 3,000 | 0.01 | 7,741,063,374 | 4,296,842 | 5.240 | 2025-09-01 |
| 22 | 2025-09-02 | 817,008 | 264 | 0.01 | 7,741,063,374 | 4,297,462 | 5.260 | 2025-08-29 |
| 23 | 2025-08-26 | 816,744 | 4,000 | 0.01 | 7,741,063,374 | 4,328,743 | 5.300 | 2025-08-22 |
| 24 | 2025-08-20 | 812,744 | -42,000 | 0.01 | 7,741,063,374 | 4,372,563 | 5.380 | 2025-08-18 |
| 25 | 2025-07-30 | 854,744 | -1,000 | 0.01 | 7,741,063,374 | 4,820,756 | 5.640 | 2025-07-28 |
| 26 | 2025-07-28 | 855,744 | 6,000 | 0.01 | 7,741,063,374 | 4,860,626 | 5.680 | 2025-07-24 |
| 27 | 2025-07-18 | 849,744 | -10,000 | 0.01 | 7,741,063,374 | 4,869,033 | 5.730 | 2025-07-16 |
| 28 | 2025-07-15 | 859,744 | 6,000 | 0.01 | 7,741,063,374 | 4,719,995 | 5.490 | 2025-07-11 |
| 29 | 2025-07-10 | 853,744 | -4,000 | 0.01 | 7,741,063,374 | 4,746,817 | 5.560 | 2025-07-08 |
| 30 | 2025-07-08 | 857,744 | 2,000 | 0.01 | 7,741,063,374 | 4,683,282 | 5.460 | 2025-07-04 |
| 31 | 2025-06-27 | 855,744 | -30,000 | 0.01 | 7,741,063,374 | 4,526,886 | 5.290 | 2025-06-25 |
| 32 | 2025-06-24 | 885,744 | -362 | 0.01 | 7,741,063,374 | 4,561,582 | 5.150 | 2025-06-20 |
| 33 | 2025-06-18 | 886,106 | 10,000 | 0.01 | 7,741,063,374 | 4,590,029 | 5.180 | 2025-06-16 |
| 34 | 2025-06-12 | 876,106 | 37,000 | 0.01 | 7,741,063,374 | 4,503,185 | 5.140 | 2025-06-10 |
| 35 | 2025-05-07 | 839,106 | 8,000 | 0.01 | 7,741,063,374 | 4,354,960 | 5.190 | 2025-05-02 |
| 36 | 2025-05-02 | 831,106 | -6,000 | 0.01 | 7,741,063,374 | 4,222,018 | 5.080 | 2025-04-29 |
| 37 | 2025-04-17 | 837,106 | 6,000 | 0.01 | 7,741,063,374 | 4,068,335 | 4.860 | 2025-04-15 |
| 38 | 2025-04-03 | 831,106 | -14,000 | 0.01 | 7,741,063,374 | 4,064,108 | 4.890 | 2025-04-01 |
| 39 | 2025-03-27 | 845,106 | -6,000 | 0.01 | 7,741,063,374 | 3,879,037 | 4.590 | 2025-03-25 |
| 40 | 2025-03-11 | 851,106 | -2,000 | 0.01 | 7,741,063,374 | 3,906,577 | 4.590 | 2025-03-07 |
| 41 | 2025-03-06 | 853,106 | -2,000 | 0.01 | 7,741,063,374 | 3,873,101 | 4.540 | 2025-03-04 |
| 42 | 2025-02-26 | 855,106 | 8,000 | 0.01 | 7,741,063,374 | 3,873,630 | 4.530 | 2025-02-24 |
| 43 | 2025-02-25 | 847,106 | -6,000 | 0.01 | 7,741,063,374 | 4,133,877 | 4.880 | 2025-02-21 |
| 44 | 2025-02-06 | 853,106 | -400 | 0.01 | 7,741,063,374 | 3,864,570 | 4.530 | 2025-02-04 |
| 45 | 2025-01-24 | 853,506 | 6,000 | 0.01 | 7,741,063,374 | 3,891,987 | 4.560 | 2025-01-22 |
| 46 | 2025-01-21 | 847,506 | -5,000 | 0.01 | 7,741,063,374 | 3,991,753 | 4.710 | 2025-01-17 |
| 47 | 2024-12-16 | 852,506 | -100,000 | 0.01 | 7,741,063,374 | 3,759,551 | 4.410 | 2024-12-12 |
| 48 | 2024-12-10 | 952,506 | -2,000 | 0.01 | 7,741,063,374 | 4,143,401 | 4.350 | 2024-12-06 |
| 49 | 2024-11-26 | 954,506 | 30,000 | 0.01 | 7,741,063,374 | 4,056,651 | 4.250 | 2024-11-22 |
| 50 | 2024-11-20 | 924,506 | -1,200 | 0.01 | 7,741,063,374 | 3,966,131 | 4.290 | 2024-11-18 |
| 51 | 2024-11-08 | 925,706 | 1,200 | 0.01 | 7,741,063,374 | 4,026,821 | 4.350 | 2024-11-06 |
| 52 | 2024-10-07 | 924,506 | -10,000 | 0.01 | 7,741,063,374 | 4,058,581 | 4.390 | 2024-10-03 |
| 53 | 2024-10-04 | 934,506 | 100,000 | 0.01 | 7,741,063,374 | 4,093,136 | 4.380 | 2024-10-02 |
| 54 | 2024-10-03 | 834,506 | -22,058 | 0.01 | 7,741,063,374 | 3,563,341 | 4.270 | 2024-09-30 |
| 55 | 2024-10-02 | 856,564 | 5,000 | 0.01 | 7,741,063,374 | 3,683,225 | 4.300 | 2024-09-27 |
| 56 | 2024-09-25 | 851,564 | -5,000 | 0.01 | 7,739,638,249 | 3,729,850 | 4.380 | 2024-09-23 |
| 57 | 2024-08-26 | 856,564 | -60,000 | 0.01 | 7,739,638,249 | 3,674,660 | 4.290 | 2024-08-22 |
| 58 | 2024-08-20 | 916,564 | 5,000 | 0.01 | 7,739,638,249 | 3,895,397 | 4.250 | 2024-08-16 |
| 59 | 2024-08-12 | 911,564 | -5,000 | 0.01 | 7,739,638,249 | 3,846,800 | 4.220 | 2024-08-08 |
| 60 | 2024-08-05 | 916,564 | 1,000 | 0.01 | 7,739,638,249 | 3,776,244 | 4.120 | 2024-08-01 |
| 61 | 2024-06-21 | 915,564 | -20,000 | 0.01 | 7,739,638,249 | 3,524,921 | 3.850 | 2024-06-19 |
| 62 | 2024-06-19 | 935,564 | 2,600 | 0.01 | 7,739,638,249 | 3,564,499 | 3.810 | 2024-06-17 |
| 63 | 2024-06-04 | 932,964 | 20,000 | 0.01 | 7,739,638,249 | 3,899,790 | 4.180 | 2024-05-31 |
| 64 | 2024-05-23 | 912,964 | -10,000 | 0.01 | 7,739,638,249 | 3,797,930 | 4.160 | 2024-05-21 |
| 65 | 2024-05-03 | 922,964 | -400 | 0.01 | 7,739,638,249 | 3,618,019 | 3.920 | 2024-04-30 |
| 66 | 2024-04-29 | 923,364 | -1,700 | 0.01 | 7,739,638,249 | 3,628,821 | 3.930 | 2024-04-25 |
| 67 | 2024-04-03 | 925,064 | -8,300 | 0.01 | 7,739,638,249 | 3,579,998 | 3.870 | 2024-03-28 |
| 68 | 2024-04-02 | 933,364 | 16,000 | 0.01 | 7,739,638,249 | 3,574,784 | 3.830 | 2024-03-27 |
| 69 | 2024-03-28 | 917,364 | 10,000 | 0.01 | 7,739,638,249 | 3,550,199 | 3.870 | 2024-03-26 |
| 70 | 2024-03-08 | 907,364 | -2,000 | 0.01 | 7,739,638,249 | 3,584,088 | 3.950 | 2024-03-06 |
| 71 | 2024-01-30 | 909,364 | -200 | 0.01 | 7,739,638,249 | 3,782,954 | 4.160 | 2024-01-26 |
| 72 | 2024-01-17 | 909,564 | -2,400 | 0.01 | 7,739,638,249 | 3,820,169 | 4.200 | 2024-01-15 |
| 73 | 2024-01-02 | 911,964 | -4,000 | 0.01 | 7,739,638,249 | 3,802,890 | 4.170 | 2023-12-28 |
| 74 | 2023-12-18 | 915,964 | -10,000 | 0.01 | 7,739,638,249 | 3,902,007 | 4.260 | 2023-12-14 |
| 75 | 2023-12-07 | 925,964 | -2,800 | 0.01 | 7,739,638,249 | 3,648,298 | 3.940 | 2023-12-05 |
| 76 | 2023-11-23 | 928,764 | -10,000 | 0.01 | 7,739,638,249 | 3,640,755 | 3.920 | 2023-11-21 |
| 77 | 2023-11-17 | 938,764 | -600 | 0.01 | 7,739,638,249 | 3,698,730 | 3.940 | 2023-11-15 |
| 78 | 2023-11-08 | 939,364 | -102,000 | 0.01 | 7,739,638,249 | 3,672,913 | 3.910 | 2023-11-06 |
| 79 | 2023-11-06 | 1,041,364 | -10,000 | 0.01 | 7,739,638,249 | 4,061,320 | 3.900 | 2023-11-02 |
| 80 | 2023-10-18 | 1,051,364 | -10,000 | 0.01 | 7,739,638,249 | 4,089,806 | 3.890 | 2023-10-16 |
| 81 | 2023-10-12 | 1,061,364 | -3,000 | 0.01 | 7,739,638,249 | 3,905,820 | 3.680 | 2023-10-10 |
| 82 | 2023-08-29 | 1,064,364 | -100,000 | 0.01 | 7,739,638,249 | 3,863,641 | 3.630 | 2023-08-25 |
| 83 | 2023-08-21 | 1,164,364 | -40,000 | 0.02 | 7,739,638,249 | 4,354,721 | 3.740 | 2023-08-17 |
| 84 | 2023-08-11 | 1,204,364 | -200 | 0.02 | 7,739,638,249 | 4,697,020 | 3.900 | 2023-08-09 |
| 85 | 2023-08-02 | 1,204,564 | -9,000 | 0.02 | 7,739,638,249 | 4,794,165 | 3.980 | 2023-07-31 |
| 86 | 2023-07-27 | 1,213,564 | -1,794 | 0.02 | 7,739,638,249 | 4,890,663 | 4.030 | 2023-07-25 |
| 87 | 2023-06-28 | 1,215,358 | -10,000 | 0.02 | 7,739,638,249 | 4,727,743 | 3.890 | 2023-06-26 |
| 88 | 2023-06-05 | 1,225,358 | 10,000 | 0.02 | 7,739,638,249 | 4,864,671 | 3.970 | 2023-06-01 |
| 89 | 2023-06-02 | 1,215,358 | -3,000 | 0.02 | 7,739,638,249 | 4,861,432 | 4.000 | 2023-05-31 |
| 90 | 2023-06-01 | 1,218,358 | 100,000 | 0.02 | 7,739,638,249 | 4,897,799 | 4.020 | 2023-05-30 |
| 91 | 2023-05-05 | 1,118,358 | -258 | 0.01 | 7,739,638,249 | 4,585,268 | 4.100 | 2023-05-03 |
| 92 | 2023-04-14 | 1,118,616 | -2,000 | 0.01 | 7,739,638,249 | 4,519,209 | 4.040 | 2023-04-12 |
| 93 | 2023-04-13 | 1,120,616 | 10,000 | 0.01 | 7,739,638,249 | 4,504,876 | 4.020 | 2023-04-11 |
| 94 | 2023-04-12 | 1,110,616 | -3,000 | 0.01 | 7,739,638,249 | 4,442,464 | 4.000 | 2023-04-06 |
| 95 | 2023-03-23 | 1,113,616 | 9,271 | 0.01 | 7,739,638,249 | 4,343,102 | 3.900 | 2023-03-21 |
| 96 | 2023-03-07 | 1,104,345 | 10,000 | 0.01 | 7,739,638,249 | 4,373,206 | 3.960 | 2023-03-03 |
| 97 | 2023-02-21 | 1,094,345 | 5,800 | 0.01 | 7,739,638,249 | 4,235,115 | 3.870 | 2023-02-17 |
| 98 | 2023-02-15 | 1,088,545 | -363 | 0.01 | 7,739,638,249 | 4,277,982 | 3.930 | 2023-02-13 |
| 99 | 2023-01-17 | 1,088,908 | -4,000 | 0.01 | 7,739,638,249 | 4,061,627 | 3.730 | 2023-01-13 |
| 100 | 2023-01-13 | 1,092,908 | 10,000 | 0.01 | 7,739,638,249 | 3,978,185 | 3.640 | 2023-01-11 |
| 101 | 2023-01-12 | 1,082,908 | 512 | 0.01 | 7,739,638,249 | 3,920,127 | 3.620 | 2023-01-10 |
| 102 | 2023-01-04 | 1,082,396 | 10,000 | 0.01 | 7,739,638,249 | 3,810,034 | 3.520 | 2022-12-30 |
| 103 | 2022-12-23 | 1,072,396 | -200 | 0.01 | 7,739,638,249 | 3,721,214 | 3.470 | 2022-12-21 |
| 104 | 2022-12-21 | 1,072,596 | 10,000 | 0.01 | 7,739,638,249 | 3,689,730 | 3.440 | 2022-12-19 |
| 105 | 2022-11-28 | 1,062,596 | -5,000 | 0.01 | 7,739,638,249 | 3,559,697 | 3.350 | 2022-11-24 |
| 106 | 2022-11-09 | 1,067,596 | 20,000 | 0.01 | 7,739,638,249 | 3,362,927 | 3.150 | 2022-11-07 |
| 107 | 2022-11-02 | 1,047,596 | 5,000 | 0.01 | 7,739,638,249 | 3,142,788 | 3.000 | 2022-10-31 |
| 108 | 2022-11-01 | 1,042,596 | 5,000 | 0.01 | 7,739,638,249 | 3,284,177 | 3.150 | 2022-10-28 |
| 109 | 2022-10-19 | 1,037,596 | 5,000 | 0.01 | 7,739,638,249 | 3,424,067 | 3.300 | 2022-10-17 |
| 110 | 2022-09-16 | 1,032,596 | -1,000 | 0.01 | 7,739,638,249 | 4,027,124 | 3.900 | 2022-09-14 |
| 111 | 2022-09-09 | 1,033,596 | -1,200 | 0.01 | 7,739,638,249 | 3,989,681 | 3.860 | 2022-09-07 |
| 112 | 2022-09-05 | 1,034,796 | 3,000 | 0.01 | 7,739,638,249 | 3,994,313 | 3.860 | 2022-09-01 |
| 113 | 2022-08-10 | 1,031,796 | -6,815 | 0.01 | 7,739,638,249 | 4,302,589 | 4.170 | 2022-08-08 |
| 114 | 2022-08-05 | 1,038,611 | 6,815 | 0.01 | 7,739,638,249 | 4,279,077 | 4.120 | 2022-08-03 |
| 115 | 2022-07-14 | 1,031,796 | -10,000 | 0.01 | 7,739,638,249 | 4,426,405 | 4.290 | 2022-07-12 |
| 116 | 2022-07-13 | 1,041,796 | -10,000 | 0.01 | 7,739,638,249 | 4,396,379 | 4.220 | 2022-07-11 |
| 117 | 2022-06-24 | 1,051,796 | -400 | 0.01 | 7,739,638,249 | 4,333,400 | 4.120 | 2022-06-22 |
| 118 | 2022-06-13 | 1,052,196 | -20,000 | 0.01 | 7,739,638,249 | 4,440,267 | 4.220 | 2022-06-09 |
| 119 | 2022-05-30 | 1,072,196 | -30,000 | 0.01 | 7,739,638,249 | 4,567,555 | 4.260 | 2022-05-26 |
| 120 | 2022-05-26 | 1,102,196 | 30,000 | 0.01 | 7,739,638,249 | 4,695,355 | 4.260 | 2022-05-24 |
| 121 | 2022-05-20 | 1,072,196 | -3,261 | 0.01 | 7,739,638,249 | 4,588,999 | 4.280 | 2022-05-18 |
| 122 | 2022-04-13 | 1,075,457 | -80,000 | 0.01 | 7,729,638,249 | 4,796,538 | 4.460 | 2022-04-11 |
| 123 | 2022-04-04 | 1,155,457 | -1,000 | 0.01 | 7,729,638,249 | 5,107,120 | 4.420 | 2022-03-31 |
| 124 | 2022-03-30 | 1,156,457 | -10,000 | 0.01 | 7,729,638,249 | 5,146,234 | 4.450 | 2022-03-28 |
| 125 | 2022-03-22 | 1,166,457 | -10,000 | 0.02 | 7,729,638,249 | 5,074,088 | 4.350 | 2022-03-18 |
| 126 | 2022-01-11 | 1,176,457 | 30,000 | 0.02 | 7,729,638,249 | 4,729,357 | 4.020 | 2022-01-07 |
| 127 | 2022-01-06 | 1,146,457 | 10,000 | 0.01 | 7,729,638,249 | 4,620,222 | 4.030 | 2022-01-04 |
| 128 | 2021-12-13 | 1,136,457 | -2,000 | 0.01 | 7,729,638,249 | 4,534,463 | 3.990 | 2021-12-09 |
| 129 | 2021-08-11 | 1,138,457 | 20,000 | 0.01 | 7,729,638,249 | 4,747,366 | 4.170 | 2021-08-09 |
| 130 | 2021-07-12 | 1,118,457 | 20,000 | 0.01 | 7,729,638,249 | 4,540,935 | 4.060 | 2021-07-08 |
| 131 | 2021-06-16 | 1,098,457 | 10,000 | 0.01 | 7,729,638,249 | 4,569,581 | 4.160 | 2021-06-11 |
| 132 | 2021-06-11 | 1,088,457 | 20,000 | 0.01 | 7,729,638,249 | 4,506,212 | 4.140 | 2021-06-09 |
| 133 | 2021-06-09 | 1,068,457 | 6,000 | 0.01 | 7,729,638,249 | 4,487,519 | 4.200 | 2021-06-07 |
| 134 | 2021-05-28 | 1,062,457 | 1,794 | 0.01 | 7,729,638,249 | 4,483,569 | 4.220 | 2021-05-26 |
| 135 | 2021-05-13 | 1,060,663 | 10,000 | 0.01 | 7,729,638,249 | 4,645,704 | 4.380 | 2021-05-11 |
| 136 | 2021-04-21 | 1,050,663 | -30,000 | 0.01 | 7,729,638,249 | 4,812,037 | 4.580 | 2021-04-19 |
| 137 | 2021-03-30 | 1,080,663 | -2,226 | 0.01 | 7,729,638,249 | 4,754,917 | 4.400 | 2021-03-26 |
| 138 | 2021-03-26 | 1,082,889 | 32,226 | 0.01 | 7,729,638,249 | 4,732,225 | 4.370 | 2021-03-24 |
| 139 | 2021-02-25 | 1,050,663 | -363 | 0.01 | 7,729,638,249 | 4,780,517 | 4.550 | 2021-02-23 |
| 140 | 2021-02-09 | 1,051,026 | 10,000 | 0.01 | 7,729,638,249 | 4,645,535 | 4.420 | 2021-02-05 |
| 141 | 2021-01-27 | 1,041,026 | 105,000 | 0.01 | 7,729,638,249 | 4,528,463 | 4.350 | 2021-01-25 |
| 142 | 2021-01-12 | 936,026 | 5,000 | 0.01 | 7,729,638,249 | 4,212,117 | 4.500 | 2021-01-08 |
| 143 | 2021-01-06 | 931,026 | 10,000 | 0.01 | 7,729,638,249 | 4,282,720 | 4.600 | 2021-01-04 |
| 144 | 2021-01-05 | 921,026 | -2,951 | 0.01 | 7,729,638,249 | 4,282,771 | 4.650 | 2020-12-30 |
| 145 | 2020-12-04 | 923,977 | 20,000 | 0.01 | 7,729,638,249 | 4,388,891 | 4.750 | 2020-12-02 |
| 146 | 2020-12-03 | 903,977 | -28,000 | 0.01 | 7,729,638,249 | 4,239,652 | 4.690 | 2020-12-01 |
| 147 | 2020-10-29 | 931,977 | 44,347 | 0.01 | 7,729,638,249 | 4,520,088 | 4.850 | 2020-10-27 |
| 148 | 2020-10-27 | 887,630 | -10,000 | 0.01 | 7,729,638,249 | 4,305,006 | 4.850 | 2020-10-22 |
| 149 | 2020-10-19 | 897,630 | 10,000 | 0.01 | 7,729,638,249 | 4,263,743 | 4.750 | 2020-10-15 |
| 150 | 2020-10-15 | 887,630 | 2,000 | 0.01 | 7,729,638,249 | 4,162,985 | 4.690 | 2020-10-12 |
| 151 | 2020-10-14 | 885,630 | 13,000 | 0.01 | 7,729,638,249 | 4,073,898 | 4.600 | 2020-10-09 |
| 152 | 2020-09-29 | 872,630 | -49,359 | 0.01 | 7,729,638,249 | 4,066,456 | 4.660 | 2020-09-25 |
| 153 | 2020-09-25 | 921,989 | -1,081 | 0.01 | 7,729,638,249 | 4,388,668 | 4.760 | 2020-09-23 |
| 154 | 2020-09-24 | 923,070 | -1,200 | 0.01 | 7,729,638,249 | 4,421,505 | 4.790 | 2020-09-22 |
| 155 | 2020-09-18 | 924,270 | -508 | 0.01 | 7,729,638,249 | 4,390,283 | 4.750 | 2020-09-16 |
| 156 | 2020-09-16 | 924,778 | -31,002 | 0.01 | 7,729,638,249 | 4,540,660 | 4.910 | 2020-09-14 |
| 157 | 2020-09-14 | 955,780 | -8,000 | 0.01 | 7,729,638,249 | 4,635,533 | 4.850 | 2020-09-10 |
| 158 | 2020-09-10 | 963,780 | -600 | 0.01 | 7,729,638,249 | 4,365,923 | 4.530 | 2020-09-08 |
| 159 | 2020-08-31 | 964,380 | 5,000 | 0.01 | 7,729,638,249 | 4,696,531 | 4.870 | 2020-08-27 |
| 160 | 2020-08-19 | 959,380 | -50,000 | 0.01 | 7,729,638,249 | 4,691,368 | 4.890 | 2020-08-17 |
| 161 | 2020-08-18 | 1,009,380 | 40,000 | 0.01 | 7,729,638,249 | 4,966,150 | 4.920 | 2020-08-14 |
| 162 | 2020-08-17 | 969,380 | -10,170 | 0.01 | 7,729,638,249 | 4,740,268 | 4.890 | 2020-08-13 |
| 163 | 2020-08-14 | 979,550 | -10,000 | 0.01 | 7,729,638,249 | 4,741,022 | 4.840 | 2020-08-12 |
| 164 | 2020-08-13 | 989,550 | 10,000 | 0.01 | 7,729,638,249 | 4,809,213 | 4.860 | 2020-08-11 |
| 165 | 2020-08-12 | 979,550 | -30,000 | 0.01 | 7,729,638,249 | 4,868,364 | 4.970 | 2020-08-10 |
| 166 | 2020-08-11 | 1,009,550 | 48,000 | 0.01 | 7,729,638,249 | 4,946,795 | 4.900 | 2020-08-07 |
| 167 | 2020-07-27 | 961,550 | -1,000 | 0.01 | 7,729,638,249 | 4,221,205 | 4.390 | 2020-07-23 |
| 168 | 2020-07-08 | 962,550 | -400 | 0.01 | 7,729,638,249 | 4,292,973 | 4.460 | 2020-07-06 |
| 169 | 2020-07-07 | 962,950 | 10,400 | 0.01 | 7,729,638,249 | 4,285,128 | 4.450 | 2020-07-03 |
| 170 | 2020-07-06 | 952,550 | -400 | 0.01 | 7,729,638,249 | 4,229,322 | 4.440 | 2020-07-02 |
| 171 | 2020-07-03 | 952,950 | 400 | 0.01 | 7,729,638,249 | 4,212,039 | 4.420 | 2020-06-30 |
| 172 | 2020-06-18 | 952,550 | 170 | 0.01 | 7,729,638,249 | 4,267,424 | 4.480 | 2020-06-16 |
| 173 | 2020-06-09 | 952,380 | 10,000 | 0.01 | 7,729,638,249 | 4,219,043 | 4.430 | 2020-06-05 |
| 174 | 2020-06-01 | 942,380 | -2,400 | 0.01 | 7,729,638,249 | 3,995,691 | 4.240 | 2020-05-28 |
| 175 | 2020-04-28 | 944,780 | 10,000 | 0.01 | 7,729,638,249 | 4,393,227 | 4.650 | 2020-04-24 |
| 176 | 2020-03-25 | 934,780 | -2,000 | 0.01 | 7,729,638,249 | 3,664,338 | 3.920 | 2020-03-23 |
| 177 | 2020-03-23 | 936,780 | 10,000 | 0.01 | 7,729,638,249 | 3,747,120 | 4.000 | 2020-03-19 |
| 178 | 2020-03-18 | 926,780 | 5,000 | 0.01 | 7,729,638,249 | 4,077,832 | 4.400 | 2020-03-16 |
| 179 | 2020-03-13 | 921,780 | -4,200 | 0.01 | 7,719,638,249 | 4,295,495 | 4.660 | 2020-03-11 |
| 180 | 2020-03-12 | 925,980 | 10,000 | 0.01 | 7,719,638,249 | 4,324,327 | 4.670 | 2020-03-10 |
| 181 | 2020-02-25 | 915,980 | 10,000 | 0.01 | 7,719,638,249 | 4,415,024 | 4.820 | 2020-02-21 |
| 182 | 2020-02-18 | 905,980 | -10,000 | 0.01 | 7,719,638,249 | 4,339,644 | 4.790 | 2020-02-14 |
| 183 | 2020-01-16 | 915,980 | -60,000 | 0.01 | 7,719,638,249 | 4,341,745 | 4.740 | 2020-01-14 |
| 184 | 2019-11-08 | 975,980 | -12,000 | 0.01 | 7,719,638,249 | 4,577,346 | 4.690 | 2019-11-06 |
| 185 | 2019-10-28 | 987,980 | -413 | 0.01 | 7,719,638,249 | 4,564,468 | 4.620 | 2019-10-24 |
| 186 | 2019-10-23 | 988,393 | -800 | 0.01 | 7,719,638,249 | 4,477,420 | 4.530 | 2019-10-21 |
| 187 | 2019-08-22 | 989,193 | -111,000 | 0.01 | 7,719,638,249 | 4,372,233 | 4.420 | 2019-08-20 |
| 188 | 2019-08-21 | 1,100,193 | -4,000 | 0.01 | 7,719,638,249 | 4,807,843 | 4.370 | 2019-08-19 |
| 189 | 2019-08-09 | 1,104,193 | 2,400 | 0.01 | 7,719,638,249 | 4,792,198 | 4.340 | 2019-08-07 |
| 190 | 2019-08-05 | 1,101,793 | 10,000 | 0.01 | 7,719,638,249 | 4,891,961 | 4.440 | 2019-08-01 |
| 191 | 2019-07-22 | 1,091,793 | -1,000 | 0.01 | 7,719,638,249 | 5,000,412 | 4.580 | 2019-07-18 |
| 192 | 2019-03-11 | 1,092,793 | -1,200 | 0.01 | 7,719,638,249 | 5,157,983 | 4.720 | 2019-03-07 |
| 193 | 2019-02-26 | 1,093,993 | -6,000 | 0.01 | 7,719,638,249 | 5,196,467 | 4.750 | 2019-02-22 |
| 194 | 2019-02-18 | 1,099,993 | 10,000 | 0.01 | 7,719,638,249 | 5,202,967 | 4.730 | 2019-02-14 |
| 195 | 2018-12-04 | 1,089,993 | -6,000 | 0.01 | 7,719,638,249 | 5,003,068 | 4.590 | 2018-11-30 |
| 196 | 2018-11-08 | 1,095,993 | -6,000 | 0.01 | 7,719,638,249 | 4,833,329 | 4.410 | 2018-11-06 |
| 197 | 2018-10-31 | 1,101,993 | -227 | 0.01 | 7,719,638,249 | 4,716,530 | 4.280 | 2018-10-29 |
| 198 | 2018-10-30 | 1,102,220 | -9,773 | 0.01 | 7,719,638,249 | 4,750,568 | 4.310 | 2018-10-26 |
| 199 | 2018-10-29 | 1,111,993 | 10,000 | 0.01 | 7,719,638,249 | 4,826,050 | 4.340 | 2018-10-25 |
| 200 | 2018-10-11 | 1,101,993 | -9,152 | 0.01 | 7,719,638,249 | 4,870,809 | 4.420 | 2018-10-09 |
| 201 | 2018-10-08 | 1,111,145 | -14,184 | 0.01 | 7,719,638,249 | 4,944,595 | 4.450 | 2018-10-04 |
| 202 | 2018-07-23 | 1,125,329 | -4,400 | 0.01 | 7,719,638,249 | 5,097,740 | 4.530 | 2018-07-19 |
| 203 | 2018-07-13 | 1,129,729 | -10,000 | 0.01 | 7,719,638,249 | 5,106,375 | 4.520 | 2018-07-11 |
| 204 | 2018-06-26 | 1,139,729 | -321 | 0.01 | 7,719,638,249 | 5,117,383 | 4.490 | 2018-06-22 |
| 205 | 2018-06-25 | 1,140,050 | -223 | 0.01 | 7,719,638,249 | 5,084,623 | 4.460 | 2018-06-21 |
| 206 | 2018-06-22 | 1,140,273 | -12,000 | 0.01 | 7,719,638,249 | 5,051,409 | 4.430 | 2018-06-20 |
| 207 | 2018-05-28 | 1,152,273 | -12,430 | 0.01 | 7,719,638,249 | 5,277,410 | 4.580 | 2018-05-24 |
| 208 | 2018-05-25 | 1,164,703 | -487,570 | 0.02 | 7,719,638,249 | 5,322,693 | 4.570 | 2018-05-23 |
| 209 | 2018-05-15 | 1,652,273 | -13,200 | 0.02 | 7,719,638,249 | 8,079,615 | 4.890 | 2018-05-11 |
| 210 | 2018-05-14 | 1,665,473 | -1,200 | 0.02 | 7,719,638,249 | 8,194,127 | 4.920 | 2018-05-10 |
| 211 | 2018-05-11 | 1,666,673 | -24,600 | 0.02 | 7,719,638,249 | 8,183,364 | 4.910 | 2018-05-09 |
| 212 | 2018-04-16 | 1,691,273 | -6,600 | 0.02 | 7,719,638,249 | 7,948,983 | 4.700 | 2018-04-12 |
| 213 | 2018-03-15 | 1,697,873 | 12,000 | 0.02 | 7,719,638,249 | 7,691,365 | 4.530 | 2018-03-13 |
| 214 | 2018-03-01 | 1,685,873 | 100,000 | 0.02 | 7,719,638,249 | 7,586,429 | 4.500 | 2018-02-27 |
| 215 | 2018-02-13 | 1,585,873 | 1,000 | 0.02 | 7,719,638,249 | 7,072,994 | 4.460 | 2018-02-09 |
| 216 | 2018-02-06 | 1,584,873 | 400,000 | 0.02 | 7,719,638,249 | 7,020,987 | 4.430 | 2018-02-02 |
| 217 | 2018-01-31 | 1,184,873 | -5,000 | 0.02 | 7,719,638,249 | 5,355,626 | 4.520 | 2018-01-29 |
| 218 | 2018-01-29 | 1,189,873 | -10,000 | 0.02 | 7,719,638,249 | 5,402,023 | 4.540 | 2018-01-25 |
| 219 | 2018-01-25 | 1,199,873 | 10,000 | 0.02 | 7,719,638,249 | 5,399,429 | 4.500 | 2018-01-23 |
| 220 | 2017-12-19 | 1,189,873 | -30,000 | 0.02 | 7,719,638,249 | 5,497,213 | 4.620 | 2017-12-15 |
| 221 | 2017-12-15 | 1,219,873 | -1,000 | 0.02 | 7,719,638,249 | 5,611,416 | 4.600 | 2017-12-13 |
| 222 | 2017-11-28 | 1,220,873 | -30,000 | 0.02 | 7,719,638,249 | 5,518,346 | 4.520 | 2017-11-24 |
| 223 | 2017-11-07 | 1,250,873 | -20,000 | 0.02 | 7,719,638,249 | 5,378,754 | 4.300 | 2017-11-03 |
| 224 | 2017-11-06 | 1,270,873 | -3,600 | 0.02 | 7,719,638,249 | 5,439,336 | 4.280 | 2017-11-02 |
| 225 | 2017-10-19 | 1,274,473 | -16,000 | 0.02 | 7,719,638,249 | 5,429,255 | 4.260 | 2017-10-17 |
| 226 | 2017-08-31 | 1,290,473 | 10,000 | 0.02 | 7,719,638,249 | 5,626,462 | 4.360 | 2017-08-29 |
| 227 | 2017-08-25 | 1,280,473 | -26,000 | 0.02 | 7,719,638,249 | 5,723,714 | 4.470 | 2017-08-22 |
| 228 | 2017-08-14 | 1,306,473 | -10,000 | 0.02 | 7,719,638,249 | 5,800,740 | 4.440 | 2017-08-10 |
| 229 | 2017-08-09 | 1,316,473 | 10,000 | 0.02 | 7,719,638,249 | 5,897,799 | 4.480 | 2017-08-07 |
| 230 | 2017-08-04 | 1,306,473 | 26,000 | 0.02 | 7,719,638,249 | 5,657,028 | 4.330 | 2017-08-02 |
| 231 | 2017-07-21 | 1,280,473 | -200 | 0.02 | 7,719,638,249 | 5,570,058 | 4.350 | 2017-07-19 |
| 232 | 2017-07-19 | 1,280,673 | -600 | 0.02 | 7,719,638,249 | 5,583,734 | 4.360 | 2017-07-17 |
| 233 | 2017-07-18 | 1,281,273 | 5,000 | 0.02 | 7,719,638,249 | 5,586,350 | 4.360 | 2017-07-14 |
| 234 | 2017-06-27 | 1,276,273 | -2,000 | 0.02 | 7,719,638,249 | 5,666,652 | 4.440 | 2017-06-23 |
| 235 | 2017-06-22 | 1,278,273 | 2,000 | 0.02 | 7,719,638,249 | 5,586,053 | 4.370 | 2017-06-20 |
| 236 | 2017-06-05 | 1,276,273 | 1,000 | 0.02 | 7,719,638,249 | 5,794,279 | 4.540 | 2017-06-01 |
| 237 | 2017-05-10 | 1,275,273 | 12,220 | 0.02 | 7,719,638,249 | 5,611,201 | 4.400 | 2017-05-08 |
| 238 | 2017-05-09 | 1,263,053 | 15,980 | 0.02 | 7,719,638,249 | 5,532,172 | 4.380 | 2017-05-05 |
| 239 | 2017-04-18 | 1,247,073 | 100,000 | 0.02 | 7,719,638,249 | 5,773,948 | 4.630 | 2017-04-12 |
| 240 | 2017-04-12 | 1,147,073 | -800 | 0.01 | 7,719,638,249 | 5,288,007 | 4.610 | 2017-04-10 |
| 241 | 2017-03-28 | 1,147,873 | 9,000 | 0.01 | 7,719,638,249 | 5,153,950 | 4.490 | 2017-03-24 |
| 242 | 2017-03-27 | 1,138,873 | 10,000 | 0.01 | 7,719,638,249 | 5,170,483 | 4.540 | 2017-03-23 |
| 243 | 2017-03-15 | 1,128,873 | -50,000 | 0.01 | 7,719,638,249 | 5,373,435 | 4.760 | 2017-03-13 |
| 244 | 2017-03-09 | 1,178,873 | 50,000 | 0.02 | 7,719,638,249 | 5,552,492 | 4.710 | 2017-03-07 |
| 245 | 2017-02-27 | 1,128,873 | 30,000 | 0.01 | 7,719,638,249 | 5,260,548 | 4.660 | 2017-02-23 |
| 246 | 2017-02-21 | 1,098,873 | -1,000 | 0.01 | 7,719,638,249 | 5,175,692 | 4.710 | 2017-02-17 |
| 247 | 2017-02-16 | 1,099,873 | -200,000 | 0.01 | 7,719,638,249 | 5,092,412 | 4.630 | 2017-02-14 |
| 248 | 2017-02-15 | 1,299,873 | 230,000 | 0.02 | 7,719,638,249 | 5,940,420 | 4.570 | 2017-02-13 |
| 249 | 2017-02-10 | 1,069,873 | -200 | 0.01 | 7,719,638,249 | 5,295,871 | 4.950 | 2017-02-08 |
| 250 | 2016-12-29 | 1,070,073 | -600 | 0.01 | 7,719,638,249 | 4,494,307 | 4.200 | 2016-12-23 |
| 251 | 2016-10-12 | 1,070,673 | 478 | 0.01 | 7,719,638,249 | 5,085,697 | 4.750 | 2016-10-07 |
| 252 | 2016-09-14 | 1,070,195 | 20,000 | 0.01 | 7,715,619,457 | 5,350,975 | 5.000 | 2016-09-12 |
| 253 | 2016-09-08 | 1,050,195 | -10,000 | 0.01 | 7,705,619,457 | 5,271,979 | 5.020 | 2016-09-06 |
| 254 | 2016-09-06 | 1,060,195 | -40,000 | 0.01 | 7,705,619,457 | 5,332,781 | 5.030 | 2016-09-02 |
| 255 | 2016-09-05 | 1,100,195 | 50,000 | 0.01 | 7,705,619,457 | 5,511,977 | 5.010 | 2016-09-01 |
| 256 | 2016-08-24 | 1,050,195 | 10,000 | 0.01 | 7,705,619,457 | 5,219,469 | 4.970 | 2016-08-22 |
| 257 | 2016-08-22 | 1,040,195 | 20,000 | 0.01 | 7,705,619,457 | 5,325,798 | 5.120 | 2016-08-18 |
| 258 | 2016-08-16 | 1,020,195 | -2,000 | 0.01 | 7,705,619,457 | 5,407,034 | 5.300 | 2016-08-12 |
| 259 | 2016-08-04 | 1,022,195 | -613 | 0.01 | 7,705,619,457 | 5,857,177 | 5.730 | 2016-08-01 |
| 260 | 2016-07-18 | 1,022,808 | -65,000 | 0.01 | 7,705,619,457 | 5,819,778 | 5.690 | 2016-07-14 |
| 261 | 2016-07-14 | 1,087,808 | -10,000 | 0.01 | 7,705,619,457 | 6,059,091 | 5.570 | 2016-07-12 |
| 262 | 2016-06-21 | 1,097,808 | 1,295 | 0.01 | 7,705,619,457 | 5,445,128 | 4.960 | 2016-06-17 |
| 263 | 2016-06-07 | 1,096,513 | -3,200 | 0.01 | 7,621,350,679 | 5,592,216 | 5.100 | 2016-06-03 |
| 264 | 2016-06-03 | 1,099,713 | -30,000 | 0.01 | 7,621,350,679 | 5,630,531 | 5.120 | 2016-06-01 |
| 265 | 2016-05-13 | 1,129,713 | -1,800 | 0.01 | 7,621,350,679 | 5,772,833 | 5.110 | 2016-05-11 |
| 266 | 2016-05-04 | 1,131,513 | -2,000 | 0.01 | 7,621,350,679 | 5,951,758 | 5.260 | 2016-04-29 |
| 267 | 2016-03-21 | 1,133,513 | -10,000 | 0.01 | 7,621,350,679 | 5,599,554 | 4.940 | 2016-03-17 |
| 268 | 2016-03-03 | 1,143,513 | -3,569 | 0.02 | 7,621,350,679 | 5,603,214 | 4.900 | 2016-03-01 |
| 269 | 2016-02-26 | 1,147,082 | -40,000 | 0.02 | 7,621,350,679 | 5,620,702 | 4.900 | 2016-02-24 |
| 270 | 2016-01-07 | 1,187,082 | -10,000 | 0.02 | 7,621,350,679 | 5,294,386 | 4.460 | 2016-01-05 |
| 271 | 2015-11-26 | 1,197,082 | -1,240 | 0.02 | 7,621,350,679 | 5,446,723 | 4.550 | 2015-11-24 |
| 272 | 2015-11-16 | 1,198,322 | 115,000 | 0.02 | 7,621,350,679 | 5,188,734 | 4.330 | 2015-11-12 |
| 273 | 2015-10-07 | 1,083,322 | 822 | 0.01 | 7,621,350,679 | 4,474,120 | 4.130 | 2015-10-05 |
| 274 | 2015-08-11 | 1,082,500 | -10,000 | 0.01 | 7,549,189,256 | 4,990,325 | 4.610 | 2015-08-07 |
| 275 | 2015-08-10 | 1,092,500 | -250,000 | 0.01 | 7,549,189,256 | 5,025,500 | 4.600 | 2015-08-06 |
| 276 | 2015-08-03 | 1,342,500 | -40,000 | 0.02 | 7,549,189,256 | 6,242,625 | 4.650 | 2015-07-30 |
| 277 | 2015-07-21 | 1,382,500 | 10,000 | 0.02 | 7,549,189,256 | 6,138,300 | 4.440 | 2015-07-17 |
| 278 | 2015-07-08 | 1,372,500 | 140,000 | 0.02 | 7,549,189,256 | 6,039,000 | 4.400 | 2015-07-06 |
| 279 | 2015-07-06 | 1,232,500 | 100,000 | 0.02 | 7,549,189,256 | 5,657,175 | 4.590 | 2015-07-02 |
| 280 | 2015-07-03 | 1,132,500 | -5,000 | 0.02 | 7,549,189,256 | 5,243,475 | 4.630 | 2015-06-30 |
| 281 | 2015-06-19 | 1,137,500 | 677 | 0.02 | 7,549,189,256 | 5,346,250 | 4.700 | 2015-06-17 |
| 282 | 2015-06-11 | 1,136,823 | 10,000 | 0.02 | 7,453,177,661 | 5,411,277 | 4.760 | 2015-06-09 |
| 283 | 2015-06-02 | 1,126,823 | -10,000 | 0.02 | 7,453,177,661 | 5,465,092 | 4.850 | 2015-05-29 |
| 284 | 2015-05-27 | 1,136,823 | 40,000 | 0.02 | 7,453,177,661 | 5,729,588 | 5.040 | 2015-05-22 |
| 285 | 2015-05-12 | 1,096,823 | 20,000 | 0.01 | 7,453,177,661 | 5,878,971 | 5.360 | 2015-05-08 |
| 286 | 2015-05-07 | 1,076,823 | -60,000 | 0.01 | 7,453,177,661 | 5,696,394 | 5.290 | 2015-05-05 |
| 287 | 2015-05-06 | 1,136,823 | -30,000 | 0.02 | 7,453,177,661 | 6,161,581 | 5.420 | 2015-05-04 |
| 288 | 2015-05-04 | 1,166,823 | -10,000 | 0.02 | 7,453,177,661 | 6,114,153 | 5.240 | 2015-04-29 |
| 289 | 2015-04-30 | 1,176,823 | -10,200 | 0.02 | 7,453,177,661 | 6,166,553 | 5.240 | 2015-04-28 |
| 290 | 2015-04-29 | 1,187,023 | 7,000 | 0.02 | 7,453,177,661 | 6,089,428 | 5.130 | 2015-04-27 |
| 291 | 2015-04-27 | 1,180,023 | 3,000 | 0.02 | 7,453,177,661 | 5,982,717 | 5.070 | 2015-04-23 |
| 292 | 2015-04-20 | 1,177,023 | -1,000 | 0.02 | 7,453,177,661 | 6,014,588 | 5.110 | 2015-04-16 |
| 293 | 2015-04-17 | 1,178,023 | -400 | 0.02 | 7,453,177,661 | 5,937,236 | 5.040 | 2015-04-15 |
| 294 | 2015-04-15 | 1,178,423 | -800 | 0.02 | 7,453,177,661 | 6,033,526 | 5.120 | 2015-04-13 |
| 295 | 2015-04-14 | 1,179,223 | -400 | 0.02 | 7,453,177,661 | 5,978,661 | 5.070 | 2015-04-10 |
| 296 | 2015-04-13 | 1,179,623 | 16,136 | 0.02 | 7,453,177,661 | 5,933,504 | 5.030 | 2015-04-09 |
| 297 | 2015-04-10 | 1,163,487 | 18,000 | 0.02 | 7,453,177,661 | 5,875,609 | 5.050 | 2015-04-08 |
| 298 | 2015-04-09 | 1,145,487 | -80,000 | 0.02 | 7,453,177,661 | 5,738,890 | 5.010 | 2015-04-02 |
| 299 | 2015-04-08 | 1,225,487 | -15,173 | 0.02 | 7,453,177,661 | 5,870,083 | 4.790 | 2015-04-01 |
| 300 | 2015-04-01 | 1,240,660 | 10,000 | 0.02 | 7,453,177,661 | 5,769,069 | 4.650 | 2015-03-30 |
| 301 | 2015-03-20 | 1,230,660 | 40,000 | 0.02 | 7,453,177,661 | 5,697,956 | 4.630 | 2015-03-18 |
| 302 | 2015-03-11 | 1,190,660 | 40,000 | 0.02 | 7,453,177,661 | 5,715,168 | 4.800 | 2015-03-09 |
| 303 | 2015-03-03 | 1,150,660 | 10,000 | 0.02 | 7,453,177,661 | 5,695,767 | 4.950 | 2015-02-27 |
| 304 | 2015-02-25 | 1,140,660 | 10,000 | 0.02 | 7,453,177,661 | 5,589,234 | 4.900 | 2015-02-23 |
| 305 | 2015-02-24 | 1,130,660 | -10,000 | 0.02 | 7,453,177,661 | 5,585,460 | 4.940 | 2015-02-17 |
| 306 | 2015-02-17 | 1,140,660 | 10,000 | 0.02 | 7,453,177,661 | 5,634,860 | 4.940 | 2015-02-13 |
| 307 | 2015-02-16 | 1,130,660 | 70,000 | 0.02 | 7,453,177,661 | 5,574,154 | 4.930 | 2015-02-12 |
| 308 | 2015-02-02 | 1,060,660 | -938 | 0.01 | 7,453,177,661 | 5,462,399 | 5.150 | 2015-01-29 |
| 309 | 2015-01-29 | 1,061,598 | -137 | 0.01 | 7,453,177,661 | 5,573,390 | 5.250 | 2015-01-27 |
| 310 | 2015-01-28 | 1,061,735 | -600 | 0.01 | 7,453,177,661 | 5,584,726 | 5.260 | 2015-01-26 |
| 311 | 2015-01-27 | 1,062,335 | -10,000 | 0.01 | 7,453,177,661 | 5,662,246 | 5.330 | 2015-01-23 |
| 312 | 2015-01-23 | 1,072,335 | -600 | 0.01 | 7,453,177,661 | 5,629,759 | 5.250 | 2015-01-21 |
| 313 | 2015-01-19 | 1,072,935 | -9,000 | 0.01 | 7,453,177,661 | 5,783,120 | 5.390 | 2015-01-15 |
| 314 | 2015-01-13 | 1,081,935 | 4,984 | 0.01 | 7,453,177,661 | 5,517,869 | 5.100 | 2015-01-09 |
| 315 | 2015-01-12 | 1,076,951 | 880 | 0.01 | 7,453,177,661 | 5,492,450 | 5.100 | 2015-01-08 |
| 316 | 2014-12-30 | 1,076,071 | 5,000 | 0.01 | 7,453,177,661 | 5,681,655 | 5.280 | 2014-12-23 |
| 317 | 2014-12-29 | 1,071,071 | 10,000 | 0.01 | 7,453,177,661 | 5,762,362 | 5.380 | 2014-12-22 |
| 318 | 2014-11-24 | 1,061,071 | -8,000 | 0.01 | 7,453,177,661 | 5,517,569 | 5.200 | 2014-11-20 |
| 319 | 2014-11-19 | 1,069,071 | 8,000 | 0.01 | 7,453,177,661 | 5,516,406 | 5.160 | 2014-11-17 |
| 320 | 2014-11-17 | 1,061,071 | -2,200 | 0.01 | 7,453,177,661 | 5,379,630 | 5.070 | 2014-11-13 |
| 321 | 2014-11-12 | 1,063,271 | -12,000 | 0.01 | 7,453,177,661 | 5,263,191 | 4.950 | 2014-11-10 |
| 322 | 2014-11-06 | 1,075,271 | 12,000 | 0.01 | 7,453,177,661 | 5,247,322 | 4.880 | 2014-11-04 |
| 323 | 2014-11-05 | 1,063,271 | -16,000 | 0.01 | 7,453,177,661 | 5,273,824 | 4.960 | 2014-11-03 |
| 324 | 2014-11-04 | 1,079,271 | -50,000 | 0.01 | 7,453,177,661 | 5,320,806 | 4.930 | 2014-10-31 |
| 325 | 2014-10-20 | 1,129,271 | 16,000 | 0.02 | 7,453,177,661 | 5,499,550 | 4.870 | 2014-10-16 |
| 326 | 2014-10-17 | 1,113,271 | -6,000 | 0.01 | 7,453,177,661 | 5,499,559 | 4.940 | 2014-10-15 |
| 327 | 2014-10-16 | 1,119,271 | 6,000 | 0.02 | 7,453,177,661 | 5,484,428 | 4.900 | 2014-10-14 |
| 328 | 2014-10-14 | 1,113,271 | -37,301 | 0.01 | 7,453,177,661 | 5,521,824 | 4.960 | 2014-10-10 |
| 329 | 2014-10-13 | 1,150,572 | -6,000 | 0.02 | 7,453,177,661 | 5,752,860 | 5.000 | 2014-10-09 |
| 330 | 2014-10-10 | 1,156,572 | 6,000 | 0.02 | 7,453,177,661 | 5,713,466 | 4.940 | 2014-10-08 |
| 331 | 2014-10-09 | 1,150,572 | -20,400 | 0.02 | 7,453,177,661 | 5,821,894 | 5.060 | 2014-10-07 |
| 332 | 2014-10-08 | 1,170,972 | 18,000 | 0.02 | 7,453,177,661 | 5,784,602 | 4.940 | 2014-10-06 |
| 333 | 2014-10-07 | 1,152,972 | -11,738 | 0.02 | 7,453,177,661 | 5,787,919 | 5.020 | 2014-10-03 |
| 334 | 2014-10-06 | 1,164,710 | 8,000 | 0.02 | 7,396,535,348 | 5,683,785 | 4.880 | 2014-09-30 |
| 335 | 2014-09-29 | 1,156,710 | -30,000 | 0.02 | 7,396,535,348 | 5,899,221 | 5.100 | 2014-09-25 |
| 336 | 2014-09-26 | 1,186,710 | -20,000 | 0.02 | 7,396,535,348 | 6,004,753 | 5.060 | 2014-09-24 |
| 337 | 2014-09-25 | 1,206,710 | 50,000 | 0.02 | 7,396,535,348 | 5,961,147 | 4.940 | 2014-09-23 |
| 338 | 2014-09-22 | 1,156,710 | -18,000 | 0.02 | 7,396,535,348 | 5,771,983 | 4.990 | 2014-09-18 |
| 339 | 2014-09-19 | 1,174,710 | 10,000 | 0.02 | 7,396,535,348 | 5,779,573 | 4.920 | 2014-09-17 |
| 340 | 2014-09-17 | 1,164,710 | 8,000 | 0.02 | 7,396,535,348 | 5,730,373 | 4.920 | 2014-09-15 |
| 341 | 2014-09-16 | 1,156,710 | 50,000 | 0.02 | 7,396,535,348 | 5,771,983 | 4.990 | 2014-09-12 |
| 342 | 2014-09-12 | 1,106,710 | -26,000 | 0.01 | 7,396,535,348 | 5,522,483 | 4.990 | 2014-09-10 |
| 343 | 2014-09-11 | 1,132,710 | 22,000 | 0.02 | 7,396,535,348 | 5,561,606 | 4.910 | 2014-09-08 |
| 344 | 2014-09-10 | 1,110,710 | -9,800 | 0.02 | 7,396,535,348 | 5,542,443 | 4.990 | 2014-09-05 |
| 345 | 2014-09-08 | 1,120,510 | 20,000 | 0.02 | 7,396,535,348 | 5,468,089 | 4.880 | 2014-09-04 |
| 346 | 2014-09-05 | 1,100,510 | -1,000 | 0.01 | 7,396,535,348 | 5,524,560 | 5.020 | 2014-09-03 |
| 347 | 2014-09-03 | 1,101,510 | 3,338 | 0.01 | 7,396,535,348 | 5,452,475 | 4.950 | 2014-09-01 |
| 348 | 2014-08-22 | 1,098,172 | 10,000 | 0.01 | 7,396,535,348 | 5,655,586 | 5.150 | 2014-08-20 |
| 349 | 2014-08-18 | 1,088,172 | -17,000 | 0.01 | 7,396,535,348 | 5,408,215 | 4.970 | 2014-08-14 |
| 350 | 2014-08-15 | 1,105,172 | 17,000 | 0.01 | 7,396,535,348 | 5,404,291 | 4.890 | 2014-08-13 |
| 351 | 2014-08-12 | 1,088,172 | -6,000 | 0.01 | 7,396,535,348 | 5,353,806 | 4.920 | 2014-08-08 |
| 352 | 2014-08-08 | 1,094,172 | -9,000 | 0.01 | 7,396,535,348 | 5,252,026 | 4.800 | 2014-08-06 |
| 353 | 2014-08-07 | 1,103,172 | 8,000 | 0.01 | 7,396,535,348 | 5,328,321 | 4.830 | 2014-08-05 |
| 354 | 2014-07-31 | 1,095,172 | -23,800 | 0.01 | 7,396,535,348 | 5,245,874 | 4.790 | 2014-07-29 |
| 355 | 2014-07-28 | 1,118,972 | -1,600 | 0.02 | 7,396,535,348 | 5,471,773 | 4.890 | 2014-07-24 |
| 356 | 2014-07-25 | 1,120,572 | 7,600 | 0.02 | 7,396,535,348 | 5,479,597 | 4.890 | 2014-07-23 |
| 357 | 2014-07-18 | 1,112,972 | -600 | 0.02 | 7,396,535,348 | 5,342,266 | 4.800 | 2014-07-16 |
| 358 | 2014-07-16 | 1,113,572 | -28,000 | 0.02 | 7,396,535,348 | 5,345,146 | 4.800 | 2014-07-14 |
| 359 | 2014-07-14 | 1,141,572 | -8,075 | 0.02 | 7,396,535,348 | 5,411,051 | 4.740 | 2014-07-10 |
| 360 | 2014-07-10 | 1,149,647 | -600 | 0.02 | 7,396,535,348 | 5,345,859 | 4.650 | 2014-07-08 |
| 361 | 2014-07-09 | 1,150,247 | -2,000 | 0.02 | 7,396,535,348 | 5,348,649 | 4.650 | 2014-07-07 |
| 362 | 2014-07-08 | 1,152,247 | 10,800 | 0.02 | 7,396,535,348 | 5,346,426 | 4.640 | 2014-07-04 |
| 363 | 2014-07-07 | 1,141,447 | 15,800 | 0.02 | 7,396,535,348 | 5,421,873 | 4.750 | 2014-07-03 |
| 364 | 2014-07-02 | 1,125,647 | -12,000 | 0.02 | 7,396,535,348 | 5,290,541 | 4.700 | 2014-06-27 |
| 365 | 2014-06-30 | 1,137,647 | -55,000 | 0.02 | 7,396,535,348 | 5,176,294 | 4.550 | 2014-06-26 |
| 366 | 2014-06-27 | 1,192,647 | 20,000 | 0.02 | 7,396,535,348 | 5,331,132 | 4.470 | 2014-06-25 |
| 367 | 2014-06-23 | 1,172,647 | -100,000 | 0.02 | 7,396,535,348 | 4,925,117 | 4.200 | 2014-06-19 |
| 368 | 2014-06-20 | 1,272,647 | -42,894 | 0.02 | 7,396,535,348 | 5,319,664 | 4.180 | 2014-06-18 |
| 369 | 2014-06-13 | 1,315,541 | -20,000 | 0.02 | 7,282,294,654 | 5,617,360 | 4.270 | 2014-06-11 |
| 370 | 2014-06-12 | 1,335,541 | 20,000 | 0.02 | 7,282,294,654 | 5,635,983 | 4.220 | 2014-06-10 |
| 371 | 2014-05-29 | 1,315,541 | -10,000 | 0.02 | 7,282,294,654 | 5,735,759 | 4.360 | 2014-05-27 |
| 372 | 2014-05-27 | 1,325,541 | -40,200 | 0.02 | 7,282,294,654 | 5,646,805 | 4.260 | 2014-05-23 |
| 373 | 2014-05-23 | 1,365,741 | 10,000 | 0.02 | 7,282,294,654 | 5,777,084 | 4.230 | 2014-05-21 |
| 374 | 2014-05-22 | 1,355,741 | 23,000 | 0.02 | 7,282,294,654 | 5,978,818 | 4.410 | 2014-05-20 |
| 375 | 2014-05-20 | 1,332,741 | -50,000 | 0.02 | 7,282,294,654 | 5,637,494 | 4.230 | 2014-05-16 |
| 376 | 2014-05-15 | 1,382,741 | -8,000 | 0.02 | 7,282,294,654 | 5,710,720 | 4.130 | 2014-05-13 |
| 377 | 2014-05-14 | 1,390,741 | -13,244 | 0.02 | 7,282,294,654 | 5,646,408 | 4.060 | 2014-05-12 |
| 378 | 2014-05-13 | 1,403,985 | 20,000 | 0.02 | 7,282,294,654 | 5,868,657 | 4.180 | 2014-05-09 |
| 379 | 2014-05-12 | 1,383,985 | -8,000 | 0.02 | 7,282,294,654 | 5,798,897 | 4.190 | 2014-05-08 |
| 380 | 2014-05-05 | 1,391,985 | 8,000 | 0.02 | 7,282,294,654 | 5,762,818 | 4.140 | 2014-04-30 |
| 381 | 2014-04-30 | 1,383,985 | -20,000 | 0.02 | 7,282,294,654 | 5,688,178 | 4.110 | 2014-04-28 |
| 382 | 2014-04-29 | 1,403,985 | -10,000 | 0.02 | 7,272,294,654 | 5,644,020 | 4.020 | 2014-04-25 |
| 383 | 2014-04-28 | 1,413,985 | -5,000 | 0.02 | 7,272,294,654 | 5,670,080 | 4.010 | 2014-04-24 |
| 384 | 2014-04-14 | 1,418,985 | -1,423 | 0.02 | 7,272,294,654 | 5,604,991 | 3.950 | 2014-04-10 |
| 385 | 2014-04-11 | 1,420,408 | -10,000 | 0.02 | 7,272,294,654 | 5,596,408 | 3.940 | 2014-04-09 |
| 386 | 2014-04-07 | 1,430,408 | -1,000 | 0.02 | 7,272,294,654 | 5,564,287 | 3.890 | 2014-04-03 |
| 387 | 2014-04-04 | 1,431,408 | -2,000 | 0.02 | 7,272,294,654 | 5,553,863 | 3.880 | 2014-04-02 |
| 388 | 2014-03-26 | 1,433,408 | -2,000 | 0.02 | 7,272,294,654 | 5,432,616 | 3.790 | 2014-03-24 |
| 389 | 2014-03-25 | 1,435,408 | 2,000 | 0.02 | 7,272,294,654 | 5,454,550 | 3.800 | 2014-03-21 |
| 390 | 2014-03-24 | 1,433,408 | 150,000 | 0.02 | 7,272,294,654 | 5,332,278 | 3.720 | 2014-03-20 |
| 391 | 2014-03-21 | 1,283,408 | -7,000 | 0.02 | 7,272,294,654 | 4,902,619 | 3.820 | 2014-03-19 |
| 392 | 2014-03-20 | 1,290,408 | -50,000 | 0.02 | 7,272,294,654 | 5,097,112 | 3.950 | 2014-03-18 |
| 393 | 2014-03-19 | 1,340,408 | 20,000 | 0.02 | 7,272,294,654 | 5,053,338 | 3.770 | 2014-03-17 |
| 394 | 2014-03-17 | 1,320,408 | -20,000 | 0.02 | 7,272,294,654 | 5,043,959 | 3.820 | 2014-03-13 |
| 395 | 2014-03-10 | 1,340,408 | -2,000 | 0.02 | 7,272,294,654 | 4,999,722 | 3.730 | 2014-03-06 |
| 396 | 2014-03-06 | 1,342,408 | -20,000 | 0.02 | 7,272,294,654 | 5,060,878 | 3.770 | 2014-03-04 |
| 397 | 2014-03-05 | 1,362,408 | 10,000 | 0.02 | 7,272,294,654 | 5,149,902 | 3.780 | 2014-03-03 |
| 398 | 2014-02-11 | 1,352,408 | -60,000 | 0.02 | 7,272,294,654 | 4,571,139 | 3.380 | 2014-02-07 |
| 399 | 2014-02-07 | 1,412,408 | -10,000 | 0.02 | 7,272,294,654 | 4,844,559 | 3.430 | 2014-02-05 |
| 400 | 2014-02-06 | 1,422,408 | 3,000 | 0.02 | 7,272,294,654 | 4,949,980 | 3.480 | 2014-02-04 |
| 401 | 2014-01-07 | 1,419,408 | 6,000 | 0.02 | 7,272,294,654 | 4,868,569 | 3.430 | 2014-01-03 |
| 402 | 2013-12-27 | 1,413,408 | -20,000 | 0.02 | 7,272,294,654 | 4,749,051 | 3.360 | 2013-12-20 |
| 403 | 2013-12-17 | 1,433,408 | 10,000 | 0.02 | 7,272,294,654 | 4,586,906 | 3.200 | 2013-12-13 |
| 404 | 2013-12-13 | 1,423,408 | 20,000 | 0.02 | 7,272,294,654 | 4,640,310 | 3.260 | 2013-12-11 |
| 405 | 2013-11-21 | 1,403,408 | 1,244 | 0.02 | 7,272,294,654 | 4,715,451 | 3.360 | 2013-11-19 |
| 406 | 2013-11-20 | 1,402,164 | -1,000 | 0.02 | 7,272,294,654 | 4,739,314 | 3.380 | 2013-11-18 |
| 407 | 2013-11-04 | 1,403,164 | -2,000 | 0.02 | 7,272,294,654 | 4,911,074 | 3.500 | 2013-10-31 |
| 408 | 2013-10-29 | 1,405,164 | 20,000 | 0.02 | 7,272,294,654 | 4,819,713 | 3.430 | 2013-10-25 |
| 409 | 2013-10-22 | 1,385,164 | -20,000 | 0.02 | 7,272,294,654 | 5,041,997 | 3.640 | 2013-10-18 |
| 410 | 2013-10-18 | 1,405,164 | 20,000 | 0.02 | 7,272,294,654 | 5,114,797 | 3.640 | 2013-10-16 |
| 411 | 2013-10-03 | 1,385,164 | 100,000 | 0.02 | 7,272,294,654 | 4,751,113 | 3.430 | 2013-09-30 |
| 412 | 2013-09-24 | 1,285,164 | -24,000 | 0.02 | 7,272,294,654 | 4,369,558 | 3.400 | 2013-09-19 |
| 413 | 2013-09-16 | 1,309,164 | 20,000 | 0.02 | 7,272,294,654 | 4,346,424 | 3.320 | 2013-09-12 |
| 414 | 2013-08-27 | 1,289,164 | 24,000 | 0.02 | 7,272,294,654 | 4,550,749 | 3.530 | 2013-08-23 |
| 415 | 2013-08-12 | 1,265,164 | -7,000 | 0.02 | 7,272,294,654 | 4,630,500 | 3.660 | 2013-08-08 |
| 416 | 2013-08-06 | 1,272,164 | 7,000 | 0.02 | 7,272,294,654 | 4,490,739 | 3.530 | 2013-08-02 |
| 417 | 2013-07-09 | 1,265,164 | -2,000 | 0.02 | 7,272,294,654 | 4,567,242 | 3.610 | 2013-07-05 |
| 418 | 2013-05-23 | 1,267,164 | 30,000 | 0.02 | 7,272,294,654 | 4,903,925 | 3.870 | 2013-05-21 |
| 419 | 2013-04-25 | 1,237,164 | -7,000 | 0.02 | 7,272,294,654 | 4,886,798 | 3.950 | 2013-04-23 |
| 420 | 2013-04-16 | 1,244,164 | -24,000 | 0.02 | 7,272,294,654 | 4,727,823 | 3.800 | 2013-04-12 |
| 421 | 2013-04-11 | 1,268,164 | -10,000 | 0.02 | 7,272,294,654 | 4,704,888 | 3.710 | 2013-04-09 |
| 422 | 2013-04-08 | 1,278,164 | -23,000 | 0.02 | 7,272,294,654 | 4,844,242 | 3.790 | 2013-04-03 |
| 423 | 2013-03-21 | 1,301,164 | -4,000 | 0.02 | 7,272,294,654 | 4,697,202 | 3.610 | 2013-03-19 |
| 424 | 2013-03-12 | 1,305,164 | -50,000 | 0.02 | 7,272,294,654 | 4,803,004 | 3.680 | 2013-03-08 |
| 425 | 2013-03-07 | 1,355,164 | 20,000 | 0.02 | 7,272,294,654 | 4,878,590 | 3.600 | 2013-03-05 |
| 426 | 2013-03-01 | 1,335,164 | -11,000 | 0.02 | 7,272,294,654 | 4,966,810 | 3.720 | 2013-02-27 |
| 427 | 2013-02-27 | 1,346,164 | 11,000 | 0.02 | 7,272,294,654 | 4,873,114 | 3.620 | 2013-02-25 |
| 428 | 2013-02-18 | 1,335,164 | -20,000 | 0.02 | 7,272,294,654 | 4,993,513 | 3.740 | 2013-02-14 |
| 429 | 2013-02-15 | 1,355,164 | 20,000 | 0.02 | 7,272,294,654 | 4,946,349 | 3.650 | 2013-02-08 |
| 430 | 2013-01-18 | 1,335,164 | 400 | 0.02 | 7,272,294,654 | 4,566,261 | 3.420 | 2013-01-16 |
| 431 | 2013-01-17 | 1,334,764 | -2,600 | 0.02 | 7,272,294,654 | 4,471,459 | 3.350 | 2013-01-15 |
| 432 | 2013-01-04 | 1,337,364 | 7,000 | 0.02 | 7,272,294,654 | 4,587,159 | 3.430 | 2013-01-02 |
| 433 | 2012-12-19 | 1,330,364 | 8,000 | 0.02 | 7,272,294,654 | 4,523,238 | 3.400 | 2012-12-17 |
| 434 | 2012-12-18 | 1,322,364 | -8,000 | 0.02 | 7,272,294,654 | 4,469,590 | 3.380 | 2012-12-14 |
| 435 | 2012-12-13 | 1,330,364 | -200 | 0.02 | 7,272,294,654 | 4,536,541 | 3.410 | 2012-12-11 |
| 436 | 2012-11-21 | 1,330,564 | -45,986 | 0.02 | 7,272,294,654 | 4,111,443 | 3.090 | 2012-11-19 |
| 437 | 2012-11-07 | 1,376,550 | -400 | 0.02 | 7,272,294,654 | 4,253,540 | 3.090 | 2012-11-05 |
| 438 | 2012-10-15 | 1,376,950 | -1,000 | 0.02 | 7,272,294,654 | 4,227,237 | 3.070 | 2012-10-11 |
| 439 | 2012-10-12 | 1,377,950 | 1,000 | 0.02 | 7,272,294,654 | 4,271,645 | 3.100 | 2012-10-10 |
| 440 | 2012-09-25 | 1,376,950 | -10,000 | 0.02 | 7,272,294,654 | 4,351,162 | 3.160 | 2012-09-21 |
| 441 | 2012-09-24 | 1,386,950 | -1,600 | 0.02 | 7,272,294,654 | 4,368,893 | 3.150 | 2012-09-20 |
| 442 | 2012-09-21 | 1,388,550 | 1,600 | 0.02 | 7,272,294,654 | 4,360,047 | 3.140 | 2012-09-19 |
| 443 | 2012-09-20 | 1,386,950 | -1,000 | 0.02 | 7,272,294,654 | 4,285,676 | 3.090 | 2012-09-18 |
| 444 | 2012-09-18 | 1,387,950 | 1,000 | 0.02 | 7,272,294,654 | 4,427,561 | 3.190 | 2012-09-14 |
| 445 | 2012-09-14 | 1,386,950 | -4,697 | 0.02 | 7,272,294,654 | 4,341,154 | 3.130 | 2012-09-12 |
| 446 | 2012-08-29 | 1,391,647 | -20,000 | 0.02 | 7,272,294,654 | 4,119,275 | 2.960 | 2012-08-27 |
| 447 | 2012-08-15 | 1,411,647 | 5,000 | 0.02 | 7,272,294,654 | 4,136,126 | 2.930 | 2012-08-13 |
| 448 | 2012-08-14 | 1,406,647 | 20,000 | 0.02 | 7,272,294,654 | 4,304,340 | 3.060 | 2012-08-10 |
| 449 | 2012-08-13 | 1,386,647 | 4,697 | 0.02 | 7,272,294,654 | 4,326,339 | 3.120 | 2012-08-09 |
| 450 | 2012-08-09 | 1,381,950 | -6,000 | 0.02 | 7,272,294,654 | 4,242,587 | 3.070 | 2012-08-07 |
| 451 | 2012-07-30 | 1,387,950 | -70,000 | 0.02 | 7,272,294,654 | 4,233,248 | 3.050 | 2012-07-26 |
| 452 | 2012-07-19 | 1,457,950 | -2,000 | 0.02 | 7,272,294,654 | 4,490,486 | 3.080 | 2012-07-17 |
| 453 | 2012-07-18 | 1,459,950 | -10,000 | 0.02 | 7,272,294,654 | 4,467,447 | 3.060 | 2012-07-16 |
| 454 | 2012-06-26 | 1,469,950 | 8,000 | 0.02 | 7,272,294,654 | 4,248,156 | 2.890 | 2012-06-22 |
| 455 | 2012-06-07 | 1,461,950 | -10,200 | 0.02 | 7,272,294,654 | 4,108,080 | 2.810 | 2012-06-05 |
| 456 | 2012-06-05 | 1,472,150 | 23,000 | 0.02 | 7,272,294,654 | 4,180,906 | 2.840 | 2012-06-01 |
| 457 | 2012-05-31 | 1,449,150 | -20,000 | 0.02 | 7,272,294,654 | 4,159,061 | 2.870 | 2012-05-29 |
| 458 | 2012-05-02 | 1,469,150 | -50,000 | 0.02 | 7,272,294,654 | 4,201,769 | 2.860 | 2012-04-27 |
| 459 | 2012-04-30 | 1,519,150 | -30,000 | 0.02 | 7,272,294,654 | 4,390,344 | 2.890 | 2012-04-26 |
| 460 | 2012-04-27 | 1,549,150 | 30,000 | 0.02 | 7,272,294,654 | 4,430,569 | 2.860 | 2012-04-25 |
| 461 | 2012-04-19 | 1,519,150 | 20,000 | 0.02 | 7,272,294,654 | 4,375,152 | 2.880 | 2012-04-17 |
| 462 | 2012-04-03 | 1,499,150 | 10,000 | 0.02 | 7,272,294,654 | 4,167,637 | 2.780 | 2012-03-30 |
| 463 | 2012-03-16 | 1,489,150 | 14,000 | 0.02 | 7,272,294,654 | 4,571,691 | 3.070 | 2012-03-14 |
| 464 | 2012-03-08 | 1,475,150 | 44,000 | 0.02 | 7,272,294,654 | 4,395,947 | 2.980 | 2012-03-06 |
| 465 | 2012-03-07 | 1,431,150 | 4,000 | 0.02 | 7,272,294,654 | 4,193,270 | 2.930 | 2012-03-05 |
| 466 | 2012-02-27 | 1,427,150 | -30,000 | 0.02 | 7,272,294,654 | 4,038,835 | 2.830 | 2012-02-23 |
| 467 | 2012-02-23 | 1,457,150 | 30,000 | 0.02 | 7,272,294,654 | 4,152,878 | 2.850 | 2012-02-21 |
| 468 | 2012-01-10 | 1,427,150 | -400 | 0.02 | 7,272,294,654 | 3,439,432 | 2.410 | 2012-01-06 |
| 469 | 2011-12-28 | 1,427,550 | -10,000 | 0.02 | 7,272,294,654 | 3,668,804 | 2.570 | 2011-12-22 |
| 470 | 2011-11-21 | 1,437,550 | -15,200 | 0.02 | 7,272,294,654 | 4,370,152 | 3.040 | 2011-11-17 |
| 471 | 2011-11-02 | 1,452,750 | -683 | 0.02 | 7,272,294,654 | 4,561,635 | 3.140 | 2011-10-31 |
| 472 | 2011-10-31 | 1,453,433 | -10,000 | 0.02 | 7,272,294,654 | 4,680,054 | 3.220 | 2011-10-27 |
| 473 | 2011-10-28 | 1,463,433 | -800 | 0.02 | 7,272,294,654 | 4,580,545 | 3.130 | 2011-10-26 |
| 474 | 2011-10-14 | 1,464,233 | 10,000 | 0.02 | 7,272,294,654 | 4,231,633 | 2.890 | 2011-10-12 |
| 475 | 2011-10-10 | 1,454,233 | 30,000 | 0.02 | 7,272,294,654 | 3,839,175 | 2.640 | 2011-10-06 |
| 476 | 2011-10-04 | 1,424,233 | -100,000 | 0.02 | 7,272,294,654 | 4,158,760 | 2.920 | 2011-09-30 |
| 477 | 2011-09-30 | 1,524,233 | -10,000 | 0.02 | 7,272,294,654 | 4,725,122 | 3.100 | 2011-09-27 |
| 478 | 2011-08-26 | 1,534,233 | -30,400 | 0.02 | 7,272,294,654 | 4,986,257 | 3.250 | 2011-08-24 |
| 479 | 2011-08-25 | 1,564,633 | 30,000 | 0.02 | 7,272,294,654 | 5,069,411 | 3.240 | 2011-08-23 |
| 480 | 2011-08-17 | 1,534,633 | -800 | 0.02 | 7,272,294,654 | 4,788,055 | 3.120 | 2011-08-15 |
| 481 | 2011-08-12 | 1,535,433 | -100,000 | 0.02 | 7,272,294,654 | 4,683,071 | 3.050 | 2011-08-10 |
| 482 | 2011-08-11 | 1,635,433 | 85,000 | 0.02 | 7,272,294,654 | 4,939,008 | 3.020 | 2011-08-09 |
| 483 | 2011-08-10 | 1,550,433 | 9,000 | 0.02 | 7,272,294,654 | 4,682,308 | 3.020 | 2011-08-08 |
| 484 | 2011-08-08 | 1,541,433 | 10,000 | 0.02 | 7,272,294,654 | 5,148,386 | 3.340 | 2011-08-04 |
| 485 | 2011-07-22 | 1,531,433 | -400 | 0.02 | 7,272,294,654 | 5,268,130 | 3.440 | 2011-07-20 |
| 486 | 2011-07-05 | 1,531,833 | 6,000 | 0.02 | 7,272,294,654 | 5,131,641 | 3.350 | 2011-06-30 |
| 487 | 2011-06-30 | 1,525,833 | -10,000 | 0.02 | 7,272,294,654 | 5,019,991 | 3.290 | 2011-06-28 |
| 488 | 2011-06-28 | 1,535,833 | -22,000 | 0.02 | 7,272,294,654 | 5,129,682 | 3.340 | 2011-06-24 |
| 489 | 2011-06-23 | 1,557,833 | -70,000 | 0.02 | 7,272,294,654 | 5,094,114 | 3.270 | 2011-06-21 |
| 490 | 2011-06-22 | 1,627,833 | 56,000 | 0.02 | 7,272,294,654 | 5,355,571 | 3.290 | 2011-06-20 |
| 491 | 2011-06-20 | 1,571,833 | -56,000 | 0.02 | 7,272,294,654 | 4,966,992 | 3.160 | 2011-06-16 |
| 492 | 2011-06-17 | 1,627,833 | 6,000 | 0.02 | 7,272,294,654 | 5,030,004 | 3.090 | 2011-06-15 |
| 493 | 2011-06-16 | 1,621,833 | -16,000 | 0.02 | 7,272,294,654 | 4,995,246 | 3.080 | 2011-06-14 |
| 494 | 2011-06-08 | 1,637,833 | -6,000 | 0.02 | 7,272,294,654 | 5,077,282 | 3.100 | 2011-06-03 |
| 495 | 2011-06-07 | 1,643,833 | 6,000 | 0.02 | 7,272,294,654 | 4,882,184 | 2.970 | 2011-06-02 |
| 496 | 2011-06-03 | 1,637,833 | 16,000 | 0.02 | 7,272,294,654 | 4,897,121 | 2.990 | 2011-06-01 |
| 497 | 2011-05-31 | 1,621,833 | -20,000 | 0.02 | 7,272,294,654 | 4,654,661 | 2.870 | 2011-05-27 |
| 498 | 2011-05-30 | 1,641,833 | 20,000 | 0.02 | 7,272,294,654 | 4,662,806 | 2.840 | 2011-05-26 |
| 499 | 2011-05-23 | 1,621,833 | -8,000 | 0.02 | 7,272,294,654 | 4,897,936 | 3.020 | 2011-05-19 |
| 500 | 2011-05-19 | 1,629,833 | 10,000 | 0.02 | 7,272,294,654 | 4,824,306 | 2.960 | 2011-05-17 |
| 501 | 2011-05-18 | 1,619,833 | -12,000 | 0.02 | 7,272,294,654 | 4,827,102 | 2.980 | 2011-05-16 |
| 502 | 2011-05-06 | 1,631,833 | 50,000 | 0.02 | 7,272,294,654 | 4,862,862 | 2.980 | 2011-05-04 |
| 503 | 2011-04-26 | 1,581,833 | 50,000 | 0.02 | 7,272,294,654 | 4,998,592 | 3.160 | 2011-04-20 |
| 504 | 2011-04-20 | 1,531,833 | 4,000 | 0.02 | 7,272,294,654 | 4,855,911 | 3.170 | 2011-04-18 |
| 505 | 2011-04-11 | 1,527,833 | -10,000 | 0.02 | 7,272,294,654 | 4,919,622 | 3.220 | 2011-04-07 |
| 506 | 2011-03-25 | 1,537,833 | 10,000 | 0.02 | 7,272,294,654 | 5,151,741 | 3.350 | 2011-03-23 |
| 507 | 2011-03-16 | 1,527,833 | -12,000 | 0.02 | 7,272,294,654 | 5,179,354 | 3.390 | 2011-03-14 |
| 508 | 2011-03-08 | 1,539,833 | 10,000 | 0.02 | 7,272,294,654 | 5,358,619 | 3.480 | 2011-03-04 |
| 509 | 2011-03-03 | 1,529,833 | 60,000 | 0.02 | 7,272,294,654 | 5,262,626 | 3.440 | 2011-03-01 |
| 510 | 2011-03-01 | 1,469,833 | 50,000 | 0.02 | 7,272,294,654 | 4,923,941 | 3.350 | 2011-02-25 |
| 511 | 2011-02-25 | 1,419,833 | 1,000 | 0.02 | 7,272,294,654 | 4,912,622 | 3.460 | 2011-02-23 |
| 512 | 2011-02-24 | 1,418,833 | 32,000 | 0.02 | 7,272,294,654 | 4,923,351 | 3.470 | 2011-02-22 |
| 513 | 2011-02-21 | 1,386,833 | -38,000 | 0.02 | 7,272,294,654 | 4,978,730 | 3.590 | 2011-02-17 |
| 514 | 2011-02-18 | 1,424,833 | 48,000 | 0.02 | 7,272,294,654 | 5,029,660 | 3.530 | 2011-02-16 |
| 515 | 2011-02-16 | 1,376,833 | -28,000 | 0.02 | 7,272,294,654 | 5,176,892 | 3.760 | 2011-02-14 |
| 516 | 2011-02-07 | 1,404,833 | -100,000 | 0.02 | 7,272,294,654 | 5,169,785 | 3.680 | 2011-01-31 |
| 517 | 2011-02-01 | 1,504,833 | 24,000 | 0.02 | 7,272,294,654 | 5,447,495 | 3.620 | 2011-01-28 |
| 518 | 2011-01-25 | 1,480,833 | -2,200 | 0.02 | 7,272,294,654 | 5,123,682 | 3.460 | 2011-01-21 |
| 519 | 2011-01-24 | 1,483,033 | 50,000 | 0.02 | 7,272,294,654 | 5,027,482 | 3.390 | 2011-01-20 |
| 520 | 2011-01-21 | 1,433,033 | 4,000 | 0.02 | 7,272,294,654 | 5,058,606 | 3.530 | 2011-01-19 |
| 521 | 2011-01-19 | 1,429,033 | -12,000 | 0.02 | 7,272,294,654 | 5,115,938 | 3.580 | 2011-01-17 |
| 522 | 2011-01-18 | 1,441,033 | 36,000 | 0.02 | 7,272,294,654 | 5,072,436 | 3.520 | 2011-01-14 |
| 523 | 2011-01-17 | 1,405,033 | 10,000 | 0.02 | 7,272,294,654 | 5,044,068 | 3.590 | 2011-01-13 |
| 524 | 2011-01-14 | 1,395,033 | -4,000 | 0.02 | 7,272,294,654 | 5,217,423 | 3.740 | 2011-01-12 |
| 525 | 2011-01-12 | 1,399,033 | -200 | 0.02 | 7,272,294,654 | 4,994,548 | 3.570 | 2011-01-10 |
| 526 | 2011-01-11 | 1,399,233 | 16,000 | 0.02 | 7,272,294,654 | 5,219,139 | 3.730 | 2011-01-07 |
| 527 | 2011-01-04 | 1,383,233 | -20,000 | 0.02 | 7,272,294,654 | 4,730,657 | 3.420 | 2010-12-30 |
| 528 | 2011-01-03 | 1,403,233 | 20,000 | 0.02 | 7,272,294,654 | 4,756,960 | 3.390 | 2010-12-29 |
| 529 | 2010-12-29 | 1,383,233 | -400 | 0.02 | 7,272,294,654 | 4,523,172 | 3.270 | 2010-12-23 |
| 530 | 2010-12-28 | 1,383,633 | -13,000 | 0.02 | 7,272,294,654 | 4,413,789 | 3.190 | 2010-12-22 |
| 531 | 2010-12-22 | 1,396,633 | 13,000 | 0.02 | 7,272,294,654 | 4,413,360 | 3.160 | 2010-12-20 |
| 532 | 2010-12-14 | 1,383,633 | -21,400 | 0.02 | 7,272,294,654 | 4,316,935 | 3.120 | 2010-12-10 |
| 533 | 2010-12-07 | 1,405,033 | -1,000 | 0.02 | 7,272,294,654 | 4,285,351 | 3.050 | 2010-12-03 |
| 534 | 2010-12-02 | 1,406,033 | -34,000 | 0.02 | 7,272,294,654 | 4,316,521 | 3.070 | 2010-11-30 |
| 535 | 2010-11-29 | 1,440,033 | -3,000 | 0.02 | 7,272,294,654 | 4,305,699 | 2.990 | 2010-11-25 |
| 536 | 2010-11-25 | 1,443,033 | -50,000 | 0.02 | 7,272,294,654 | 4,329,099 | 3.000 | 2010-11-23 |
| 537 | 2010-11-23 | 1,493,033 | -15,000 | 0.02 | 7,272,294,654 | 4,553,751 | 3.050 | 2010-11-19 |
| 538 | 2010-11-19 | 1,508,033 | -21,000 | 0.02 | 7,272,294,654 | 4,524,099 | 3.000 | 2010-11-17 |
| 539 | 2010-11-11 | 1,529,033 | -20,200 | 0.02 | 7,272,294,654 | 4,755,293 | 3.110 | 2010-11-09 |
| 540 | 2010-11-10 | 1,549,233 | -14,000 | 0.02 | 7,272,294,654 | 4,709,668 | 3.040 | 2010-11-08 |
| 541 | 2010-11-05 | 1,563,233 | 14,000 | 0.02 | 7,272,294,654 | 4,627,170 | 2.960 | 2010-11-03 |
| 542 | 2010-11-03 | 1,549,233 | -44,000 | 0.02 | 7,272,294,654 | 4,694,176 | 3.030 | 2010-11-01 |
| 543 | 2010-11-02 | 1,593,233 | -30,000 | 0.02 | 7,272,294,654 | 4,715,970 | 2.960 | 2010-10-29 |
| 544 | 2010-11-01 | 1,623,233 | -30,000 | 0.02 | 7,272,294,654 | 4,756,073 | 2.930 | 2010-10-28 |
| 545 | 2010-10-29 | 1,653,233 | 28,000 | 0.02 | 7,272,294,654 | 4,827,440 | 2.920 | 2010-10-27 |
| 546 | 2010-10-28 | 1,625,233 | 30,000 | 0.02 | 7,272,294,654 | 4,908,204 | 3.020 | 2010-10-26 |
| 547 | 2010-10-27 | 1,595,233 | -30,000 | 0.02 | 7,272,294,654 | 4,833,556 | 3.030 | 2010-10-25 |
| 548 | 2010-10-22 | 1,625,233 | 8,000 | 0.02 | 7,272,294,654 | 4,534,400 | 2.790 | 2010-10-20 |
| 549 | 2010-10-21 | 1,617,233 | -53,000 | 0.02 | 7,272,294,654 | 4,576,769 | 2.830 | 2010-10-19 |
| 550 | 2010-10-20 | 1,670,233 | 37,824 | 0.02 | 7,272,294,654 | 4,559,736 | 2.730 | 2010-10-18 |
| 551 | 2010-10-18 | 1,632,409 | 65,000 | 0.02 | 7,272,294,654 | 4,538,097 | 2.780 | 2010-10-14 |
| 552 | 2010-10-14 | 1,567,409 | -45,551 | 0.02 | 7,272,294,654 | 4,388,745 | 2.800 | 2010-10-12 |
| 553 | 2010-10-13 | 1,612,960 | 45,000 | 0.02 | 7,272,294,654 | 4,484,029 | 2.780 | 2010-10-11 |
| 554 | 2010-10-11 | 1,567,960 | -13,000 | 0.02 | 7,272,294,654 | 4,453,006 | 2.840 | 2010-10-07 |
| 555 | 2010-10-07 | 1,580,960 | -17,000 | 0.02 | 7,272,294,654 | 4,458,307 | 2.820 | 2010-10-05 |
| 556 | 2010-10-06 | 1,597,960 | -32,000 | 0.02 | 7,272,294,654 | 4,538,206 | 2.840 | 2010-10-04 |
| 557 | 2010-09-30 | 1,629,960 | 12,000 | 0.02 | 7,272,294,654 | 4,531,289 | 2.780 | 2010-09-28 |
| 558 | 2010-09-29 | 1,617,960 | -20,000 | 0.02 | 7,272,294,654 | 4,578,827 | 2.830 | 2010-09-27 |
| 559 | 2010-09-28 | 1,637,960 | -13,000 | 0.02 | 7,272,294,654 | 4,651,806 | 2.840 | 2010-09-24 |
| 560 | 2010-09-27 | 1,650,960 | -7,000 | 0.02 | 7,272,294,654 | 4,523,630 | 2.740 | 2010-09-22 |
| 561 | 2010-09-24 | 1,657,960 | -30,000 | 0.02 | 7,272,294,654 | 4,559,390 | 2.750 | 2010-09-21 |
| 562 | 2010-09-22 | 1,687,960 | 400 | 0.02 | 7,272,294,654 | 4,574,372 | 2.710 | 2010-09-20 |
| 563 | 2010-09-13 | 1,687,560 | -20,000 | 0.02 | 7,272,294,654 | 4,556,412 | 2.700 | 2010-09-09 |
| 564 | 2010-09-07 | 1,707,560 | 34,000 | 0.02 | 7,272,294,654 | 4,422,580 | 2.590 | 2010-09-03 |
| 565 | 2010-09-06 | 1,673,560 | -14,000 | 0.02 | 7,272,294,654 | 4,384,727 | 2.620 | 2010-09-02 |
| 566 | 2010-08-31 | 1,687,560 | 88,000 | 0.02 | 7,272,294,654 | 4,353,905 | 2.580 | 2010-08-27 |
| 567 | 2010-08-30 | 1,599,560 | -16,000 | 0.02 | 6,772,294,654 | 4,014,896 | 2.510 | 2010-08-26 |
| 568 | 2010-08-27 | 1,615,560 | 28,000 | 0.02 | 6,772,294,654 | 3,990,433 | 2.470 | 2010-08-25 |
| 569 | 2010-08-26 | 1,587,560 | -101,000 | 0.02 | 6,772,294,654 | 4,111,780 | 2.590 | 2010-08-24 |
| 570 | 2010-08-25 | 1,688,560 | -871,000 | 0.02 | 6,772,294,654 | 4,846,167 | 2.870 | 2010-08-23 |
| 571 | 2010-08-20 | 2,559,560 | -11,000 | 0.04 | 6,772,294,654 | 6,962,003 | 2.720 | 2010-08-18 |
| 572 | 2010-08-18 | 2,570,560 | 60,000 | 0.04 | 6,772,294,654 | 7,017,629 | 2.730 | 2010-08-16 |
| 573 | 2010-08-17 | 2,510,560 | 1,000,000 | 0.04 | 6,772,294,654 | 7,004,462 | 2.790 | 2010-08-13 |
| 574 | 2010-08-16 | 1,510,560 | -4,000 | 0.02 | 6,772,294,654 | 4,154,040 | 2.750 | 2010-08-12 |
| 575 | 2010-08-10 | 1,514,560 | -50,000 | 0.02 | 6,772,294,654 | 3,983,293 | 2.630 | 2010-08-06 |
| 576 | 2010-08-03 | 1,564,560 | -20,000 | 0.02 | 6,772,294,654 | 3,739,298 | 2.390 | 2010-07-30 |
| 577 | 2010-07-22 | 1,584,560 | -5,000 | 0.02 | 6,772,294,654 | 3,771,253 | 2.380 | 2010-07-20 |
| 578 | 2010-07-14 | 1,589,560 | -10,000 | 0.02 | 6,772,294,654 | 3,703,675 | 2.330 | 2010-07-12 |
| 579 | 2010-06-18 | 1,599,560 | -4,023 | 0.02 | 6,772,294,654 | 3,551,023 | 2.220 | 2010-06-15 |
| 580 | 2010-06-17 | 1,603,583 | 24,000 | 0.02 | 6,772,294,654 | 3,559,954 | 2.220 | 2010-06-14 |
| 581 | 2010-06-14 | 1,579,583 | -405 | 0.02 | 6,772,294,654 | 3,396,103 | 2.150 | 2010-06-10 |
| 582 | 2010-06-08 | 1,579,988 | -600 | 0.02 | 6,772,294,654 | 3,396,974 | 2.150 | 2010-06-04 |
| 583 | 2010-05-28 | 1,580,588 | -12,000 | 0.02 | 6,772,294,654 | 3,303,429 | 2.090 | 2010-05-26 |
| 584 | 2010-05-12 | 1,592,588 | 22,000 | 0.02 | 6,772,294,654 | 3,678,878 | 2.310 | 2010-05-10 |
| 585 | 2010-05-10 | 1,570,588 | -60,000 | 0.02 | 6,772,294,654 | 3,565,235 | 2.270 | 2010-05-06 |
| 586 | 2010-05-07 | 1,630,588 | -10,000 | 0.02 | 6,772,294,654 | 3,782,964 | 2.320 | 2010-05-05 |
| 587 | 2010-05-03 | 1,640,588 | 30,000 | 0.02 | 6,772,294,654 | 3,838,976 | 2.340 | 2010-04-29 |
| 588 | 2010-04-28 | 1,610,588 | -26,000 | 0.02 | 6,772,294,654 | 3,881,517 | 2.410 | 2010-04-26 |
| 589 | 2010-04-23 | 1,636,588 | 6,600 | 0.02 | 6,772,294,654 | 3,911,445 | 2.390 | 2010-04-21 |
| 590 | 2010-04-21 | 1,629,988 | 30,000 | 0.02 | 6,772,294,654 | 3,716,373 | 2.280 | 2010-04-19 |
| 591 | 2010-03-18 | 1,599,988 | 10,000 | 0.02 | 6,772,294,654 | 3,679,972 | 2.300 | 2010-03-16 |
| 592 | 2010-03-15 | 1,589,988 | 40,000 | 0.02 | 6,772,294,654 | 3,609,273 | 2.270 | 2010-03-11 |
| 593 | 2010-03-12 | 1,549,988 | -20,000 | 0.02 | 6,772,294,654 | 3,580,472 | 2.310 | 2010-03-10 |
| 594 | 2010-03-09 | 1,569,988 | -10,000 | 0.02 | 6,772,294,654 | 3,453,974 | 2.200 | 2010-03-05 |
| 595 | 2010-02-24 | 1,579,988 | 40,000 | 0.02 | 6,772,294,654 | 3,349,575 | 2.120 | 2010-02-22 |
| 596 | 2010-02-22 | 1,539,988 | 3,000 | 0.02 | 6,772,294,654 | 3,372,574 | 2.190 | 2010-02-18 |
| 597 | 2010-02-10 | 1,536,988 | -150,000 | 0.02 | 6,772,294,654 | 3,335,264 | 2.170 | 2010-02-08 |
| 598 | 2010-02-08 | 1,686,988 | 140,000 | 0.02 | 6,772,294,654 | 3,711,374 | 2.200 | 2010-02-04 |
| 599 | 2010-02-05 | 1,546,988 | -97,000 | 0.02 | 6,772,294,654 | 3,387,904 | 2.190 | 2010-02-03 |
| 600 | 2010-02-04 | 1,643,988 | -3,000 | 0.02 | 6,772,294,654 | 3,518,134 | 2.140 | 2010-02-02 |
| 601 | 2010-02-03 | 1,646,988 | 60,000 | 0.02 | 6,772,294,654 | 3,672,783 | 2.230 | 2010-02-01 |
| 602 | 2010-01-27 | 1,586,988 | -1,000 | 0.02 | 6,772,294,654 | 3,475,504 | 2.190 | 2010-01-25 |
| 603 | 2010-01-26 | 1,587,988 | -10,000 | 0.02 | 6,772,294,654 | 3,477,694 | 2.190 | 2010-01-22 |
| 604 | 2010-01-22 | 1,597,988 | 10,000 | 0.02 | 6,772,294,654 | 3,691,352 | 2.310 | 2010-01-20 |
| 605 | 2010-01-15 | 1,587,988 | -120,000 | 0.02 | 6,772,294,654 | 3,207,736 | 2.020 | 2010-01-13 |
| 606 | 2010-01-11 | 1,707,988 | -50,000 | 0.03 | 6,772,294,654 | 3,347,656 | 1.960 | 2010-01-07 |
| 607 | 2010-01-04 | 1,757,988 | -2,000 | 0.03 | 6,772,294,654 | 3,322,597 | 1.890 | 2009-12-29 |
| 608 | 2009-11-18 | 1,759,988 | -11,200 | 0.03 | 6,772,294,654 | 3,449,576 | 1.960 | 2009-11-16 |
| 609 | 2009-11-17 | 1,771,188 | 30,000 | 0.03 | 6,772,294,654 | 3,489,240 | 1.970 | 2009-11-13 |
| 610 | 2009-11-13 | 1,741,188 | 20,000 | 0.03 | 6,772,294,654 | 3,360,493 | 1.930 | 2009-11-11 |
| 611 | 2009-11-11 | 1,721,188 | -6,000 | 0.03 | 6,772,294,654 | 3,218,622 | 1.870 | 2009-11-09 |
| 612 | 2009-11-10 | 1,727,188 | -45,000 | 0.03 | 6,772,294,654 | 3,229,842 | 1.870 | 2009-11-06 |
| 613 | 2009-11-09 | 1,772,188 | 50,000 | 0.03 | 6,772,294,654 | 3,296,270 | 1.860 | 2009-11-05 |
| 614 | 2009-11-06 | 1,722,188 | -5,000 | 0.03 | 6,772,294,654 | 3,254,935 | 1.890 | 2009-11-04 |
| 615 | 2009-10-21 | 1,727,188 | 30,000 | 0.03 | 6,772,294,654 | 3,419,832 | 1.980 | 2009-10-19 |
| 616 | 2009-10-06 | 1,697,188 | 10,000 | 0.03 | 6,772,294,654 | 3,360,432 | 1.980 | 2009-10-02 |
| 617 | 2009-09-30 | 1,687,188 | 20,000 | 0.02 | 6,772,294,654 | 3,374,376 | 2.000 | 2009-09-28 |
| 618 | 2009-09-23 | 1,667,188 | -6,000 | 0.02 | 6,772,294,654 | 3,384,392 | 2.030 | 2009-09-21 |
| 619 | 2009-09-22 | 1,673,188 | 6,000 | 0.02 | 6,772,294,654 | 3,446,767 | 2.060 | 2009-09-18 |
| 620 | 2009-09-16 | 1,667,188 | -100,000 | 0.02 | 6,772,294,654 | 3,367,720 | 2.020 | 2009-09-14 |
| 621 | 2009-08-24 | 1,767,188 | 15,000 | 0.03 | 6,772,294,654 | 3,764,110 | 2.130 | 2009-08-20 |
| 622 | 2009-08-07 | 1,752,188 | 10,000 | 0.03 | 6,772,294,654 | 3,802,248 | 2.170 | 2009-08-05 |
| 623 | 2009-08-05 | 1,742,188 | -250,000 | 0.03 | 6,772,294,654 | 3,693,439 | 2.120 | 2009-08-03 |
| 624 | 2009-08-03 | 1,992,188 | 10,000 | 0.03 | 6,772,294,654 | 4,183,595 | 2.100 | 2009-07-30 |
| 625 | 2009-07-07 | 1,982,188 | 20,000 | 0.03 | 6,772,294,654 | 3,944,554 | 1.990 | 2009-07-03 |
| 626 | 2009-07-03 | 1,962,188 | 10,000 | 0.03 | 6,772,294,654 | 3,963,620 | 2.020 | 2009-06-30 |
| 627 | 2009-06-26 | 1,952,188 | -20,800 | 0.03 | 6,772,294,654 | 4,041,029 | 2.070 | 2009-06-24 |
| 628 | 2009-06-22 | 1,972,988 | -20,000 | 0.03 | 6,772,294,654 | 4,123,545 | 2.090 | 2009-06-18 |
| 629 | 2009-06-18 | 1,992,988 | -160,000 | 0.03 | 6,772,294,654 | 4,264,994 | 2.140 | 2009-06-16 |
| 630 | 2009-06-15 | 2,152,988 | 30,000 | 0.03 | 6,772,294,654 | 4,715,044 | 2.190 | 2009-06-11 |
| 631 | 2009-06-10 | 2,122,988 | -50,000 | 0.03 | 6,772,294,654 | 4,776,723 | 2.250 | 2009-06-08 |
| 632 | 2009-06-08 | 2,172,988 | 40,000 | 0.03 | 6,772,294,654 | 4,693,654 | 2.160 | 2009-06-04 |
| 633 | 2009-05-26 | 2,132,988 | -10,000 | 0.03 | 6,772,294,654 | 4,948,532 | 2.320 | 2009-05-22 |
| 634 | 2009-05-20 | 2,142,988 | -10,000 | 0.03 | 6,772,294,654 | 4,607,424 | 2.150 | 2009-05-18 |
| 635 | 2009-05-19 | 2,152,988 | 10,000 | 0.03 | 6,772,294,654 | 4,693,514 | 2.180 | 2009-05-15 |
| 636 | 2009-05-11 | 2,142,988 | 22,000 | 0.03 | 6,772,294,654 | 4,650,284 | 2.170 | 2009-05-07 |
| 637 | 2009-05-08 | 2,120,988 | 80,000 | 0.03 | 6,772,294,654 | 7,614,347 | 3.590 | 2009-05-06 |
| 638 | 2009-05-07 | 2,040,988 | -10,000 | 0.03 | 6,772,294,654 | 7,347,557 | 3.600 | 2009-05-05 |
| 639 | 2009-05-06 | 2,050,988 | -40,000 | 0.03 | 6,772,294,654 | 7,404,067 | 3.610 | 2009-05-04 |
| 640 | 2009-05-04 | 2,090,988 | -10,000 | 0.03 | 6,772,294,654 | 7,297,548 | 3.490 | 2009-04-29 |
| 641 | 2009-04-30 | 2,100,988 | -8,000 | 0.03 | 6,772,294,654 | 7,227,399 | 3.440 | 2009-04-28 |
| 642 | 2009-04-28 | 2,108,988 | -70,200 | 0.03 | 6,772,294,654 | 7,297,098 | 3.460 | 2009-04-24 |
| 643 | 2009-04-27 | 2,179,188 | 183,000 | 0.03 | 6,772,294,654 | 7,801,493 | 3.580 | 2009-04-23 |
| 644 | 2009-04-17 | 1,996,188 | -10,000 | 0.03 | 6,772,294,654 | 8,224,295 | 4.120 | 2009-04-15 |
| 645 | 2009-04-16 | 2,006,188 | -10,000 | 0.03 | 6,772,294,654 | 8,185,247 | 4.080 | 2009-04-14 |
| 646 | 2009-04-15 | 2,016,188 | 50,000 | 0.03 | 6,772,294,654 | 8,347,018 | 4.140 | 2009-04-09 |
| 647 | 2009-04-14 | 1,966,188 | 10,000 | 0.03 | 6,772,294,654 | 7,943,400 | 4.040 | 2009-04-08 |
| 648 | 2009-04-09 | 1,956,188 | 70,000 | 0.03 | 6,772,294,654 | 7,824,752 | 4.000 | 2009-04-07 |
| 649 | 2009-04-02 | 1,886,188 | 10,000 | 0.03 | 6,772,294,654 | 7,507,028 | 3.980 | 2009-03-31 |
| 650 | 2009-04-01 | 1,876,188 | 65,000 | 0.03 | 6,772,294,654 | 7,373,419 | 3.930 | 2009-03-30 |
| 651 | 2009-03-31 | 1,811,188 | 20,000 | 0.03 | 6,772,294,654 | 7,117,969 | 3.930 | 2009-03-27 |
| 652 | 2009-03-24 | 1,791,188 | -100,000 | 0.03 | 6,772,294,654 | 6,913,986 | 3.860 | 2009-03-20 |
| 653 | 2009-03-17 | 1,891,188 | -700,000 | 0.03 | 6,772,294,654 | 7,129,779 | 3.770 | 2009-03-13 |
| 654 | 2009-03-11 | 2,591,188 | 800,000 | 0.04 | 6,772,294,654 | 9,924,250 | 3.830 | 2009-03-09 |
| 655 | 2009-03-05 | 1,791,188 | -4,000 | 0.03 | 6,772,294,654 | 6,663,219 | 3.720 | 2009-03-03 |
| 656 | 2009-02-24 | 1,795,188 | 5,000 | 0.03 | 6,772,294,654 | 7,180,752 | 4.000 | 2009-02-20 |
| 657 | 2009-02-23 | 1,790,188 | 5,000 | 0.03 | 6,772,294,654 | 7,071,243 | 3.950 | 2009-02-19 |
| 658 | 2009-02-10 | 1,785,188 | 8,400 | 0.03 | 6,772,294,654 | 7,230,011 | 4.050 | 2009-02-06 |
| 659 | 2009-02-02 | 1,776,788 | -5,000 | 0.03 | 6,772,294,654 | 7,444,742 | 4.190 | 2009-01-29 |
| 660 | 2009-01-21 | 1,781,788 | -20,000 | 0.03 | 6,772,294,654 | 7,109,334 | 3.990 | 2009-01-19 |
| 661 | 2009-01-14 | 1,801,788 | 20,000 | 0.03 | 6,772,294,654 | 6,792,741 | 3.770 | 2009-01-12 |
| 662 | 2009-01-05 | 1,781,788 | -17,000 | 0.03 | 6,772,294,654 | 6,147,169 | 3.450 | 2008-12-30 |
| 663 | 2009-01-02 | 1,798,788 | 150,000 | 0.03 | 6,772,294,654 | 6,205,819 | 3.450 | 2008-12-29 |
| 664 | 2008-12-30 | 1,648,788 | 200,000 | 0.02 | 6,772,294,654 | 5,325,585 | 3.230 | 2008-12-23 |
| 665 | 2008-11-17 | 1,448,788 | -10,000 | 0.02 | 6,772,294,654 | 5,099,734 | 3.520 | 2008-11-13 |
| 666 | 2008-11-12 | 1,458,788 | -10,000 | 0.02 | 6,772,294,654 | 4,959,879 | 3.400 | 2008-11-10 |
| 667 | 2008-11-10 | 1,468,788 | -10,000 | 0.02 | 6,772,294,654 | 5,361,076 | 3.650 | 2008-11-06 |
| 668 | 2008-11-07 | 1,478,788 | -10,000 | 0.02 | 6,772,294,654 | 5,441,940 | 3.680 | 2008-11-05 |
| 669 | 2008-11-06 | 1,488,788 | 20,000 | 0.02 | 6,772,294,654 | 4,317,485 | 2.900 | 2008-11-04 |
| 670 | 2008-10-28 | 1,468,788 | -200 | 0.02 | 6,772,294,654 | 4,259,485 | 2.900 | 2008-10-24 |
| 671 | 2008-10-15 | 1,468,988 | -42,000 | 0.02 | 6,772,294,654 | 4,039,717 | 2.750 | 2008-10-13 |
| 672 | 2008-10-14 | 1,510,988 | 10,000 | 0.02 | 6,772,294,654 | 4,230,766 | 2.800 | 2008-10-10 |
| 673 | 2008-10-13 | 1,500,988 | -50,000 | 0.02 | 6,772,294,654 | 4,653,063 | 3.100 | 2008-10-09 |
| 674 | 2008-10-10 | 1,550,988 | 10,000 | 0.02 | 6,772,294,654 | 4,420,316 | 2.850 | 2008-10-08 |
| 675 | 2008-10-08 | 1,540,988 | -20,000 | 0.02 | 6,772,294,654 | 4,515,095 | 2.930 | 2008-10-03 |
| 676 | 2008-10-03 | 1,560,988 | 9,800 | 0.02 | 6,772,294,654 | 4,995,162 | 3.200 | 2008-09-30 |
| 677 | 2008-09-23 | 1,551,188 | -100,000 | 0.02 | 6,772,170,654 | 5,491,206 | 3.540 | 2008-09-19 |
| 678 | 2008-09-22 | 1,651,188 | 50,000 | 0.02 | 6,772,170,654 | 5,779,158 | 3.500 | 2008-09-18 |
| 679 | 2008-09-19 | 1,601,188 | 80,000 | 0.02 | 6,772,170,654 | 6,196,598 | 3.870 | 2008-09-17 |
| 680 | 2008-09-18 | 1,521,188 | 10,000 | 0.02 | 6,772,170,654 | 6,693,227 | 4.400 | 2008-09-16 |
| 681 | 2008-08-26 | 1,511,188 | 10,000 | 0.02 | 6,771,809,654 | 7,253,702 | 4.800 | 2008-08-21 |
| 682 | 2008-08-25 | 1,501,188 | -2,000 | 0.02 | 6,771,809,654 | 7,505,940 | 5.000 | 2008-08-20 |
| 683 | 2008-08-20 | 1,503,188 | -4,000 | 0.02 | 6,771,809,654 | 7,756,450 | 5.160 | 2008-08-18 |
| 684 | 2008-08-19 | 1,507,188 | -10,000 | 0.02 | 6,771,809,654 | 7,611,299 | 5.050 | 2008-08-15 |
| 685 | 2008-08-01 | 1,517,188 | -1,200 | 0.02 | 6,771,809,654 | 7,449,393 | 4.910 | 2008-07-30 |
| 686 | 2008-07-16 | 1,518,388 | -1,000 | 0.02 | 6,771,658,154 | 7,394,550 | 4.870 | 2008-07-14 |
| 687 | 2008-07-04 | 1,519,388 | 2,000 | 0.02 | 6,771,658,154 | 7,232,287 | 4.760 | 2008-07-02 |
| 688 | 2008-06-26 | 1,517,388 | -400 | 0.02 | 6,781,421,487 | 7,055,854 | 4.650 | 2008-06-24 |
| 689 | 2008-06-25 | 1,517,788 | -600 | 0.02 | 6,781,421,487 | 7,103,248 | 4.680 | 2008-06-23 |
| 690 | 2008-06-06 | 1,518,388 | -400 | 0.02 | 6,781,421,487 | 7,257,895 | 4.780 | 2008-06-04 |
| 691 | 2008-06-04 | 1,518,788 | -50,000 | 0.02 | 6,781,421,487 | 7,350,934 | 4.840 | 2008-06-02 |
| 692 | 2008-06-03 | 1,568,788 | 46,000 | 0.02 | 6,781,421,487 | 7,687,061 | 4.900 | 2008-05-30 |
| 693 | 2008-06-02 | 1,522,788 | -9,880 | 0.02 | 6,781,421,487 | 7,766,219 | 5.100 | 2008-05-29 |
| 694 | 2008-05-21 | 1,532,668 | 6,400 | 0.02 | 6,781,004,487 | 7,464,093 | 4.870 | 2008-05-19 |
| 695 | 2008-05-20 | 1,526,268 | -200,000 | 0.02 | 6,781,004,487 | 7,402,400 | 4.850 | 2008-05-16 |
| 696 | 2008-05-19 | 1,726,268 | -10,000 | 0.03 | 6,781,004,487 | 8,372,400 | 4.850 | 2008-05-15 |
| 697 | 2008-05-16 | 1,736,268 | 20,000 | 0.03 | 6,781,004,487 | 8,490,351 | 4.890 | 2008-05-14 |
| 698 | 2008-05-09 | 1,716,268 | 200,000 | 0.03 | 6,781,004,487 | 8,495,527 | 4.950 | 2008-05-07 |
| 699 | 2008-05-06 | 1,516,268 | -4,400 | 0.02 | 6,781,004,487 | 7,672,316 | 5.060 | 2008-05-02 |
| 700 | 2008-04-24 | 1,520,668 | -400 | 0.02 | 6,778,963,653 | 7,603,340 | 5.000 | 2008-04-22 |
| 701 | 2008-04-22 | 1,521,068 | -2,000 | 0.02 | 6,778,963,653 | 7,711,815 | 5.070 | 2008-04-18 |
| 702 | 2008-04-21 | 1,523,068 | -800 | 0.02 | 6,778,963,653 | 7,630,571 | 5.010 | 2008-04-17 |
| 703 | 2008-04-17 | 1,523,868 | -20,000 | 0.02 | 6,778,963,653 | 7,558,385 | 4.960 | 2008-04-15 |
| 704 | 2008-04-15 | 1,543,868 | 20,000 | 0.02 | 6,778,963,653 | 7,657,585 | 4.960 | 2008-04-11 |
| 705 | 2008-04-14 | 1,523,868 | -2,600 | 0.02 | 6,778,963,653 | 7,543,147 | 4.950 | 2008-04-10 |
| 706 | 2008-03-26 | 1,526,468 | -30,000 | 0.02 | 6,778,689,153 | 7,418,634 | 4.860 | 2008-03-20 |
| 707 | 2008-03-25 | 1,556,468 | -11,200 | 0.02 | 6,778,689,153 | 7,688,952 | 4.940 | 2008-03-19 |
| 708 | 2008-03-20 | 1,567,668 | -154,000 | 0.02 | 6,778,689,153 | 7,744,280 | 4.940 | 2008-03-18 |
| 709 | 2008-03-19 | 1,721,668 | -20,000 | 0.03 | 6,778,689,153 | 8,143,490 | 4.730 | 2008-03-17 |
| 710 | 2008-03-18 | 1,741,668 | -1,600 | 0.03 | 6,778,689,153 | 8,412,256 | 4.830 | 2008-03-14 |
| 711 | 2008-03-17 | 1,743,268 | 100,000 | 0.03 | 6,778,689,153 | 8,419,984 | 4.830 | 2008-03-13 |
| 712 | 2008-03-14 | 1,643,268 | 18,000 | 0.02 | 6,778,689,153 | 7,953,417 | 4.840 | 2008-03-12 |
| 713 | 2008-03-12 | 1,625,268 | 144,450 | 0.02 | 6,778,689,153 | 7,590,002 | 4.670 | 2008-03-10 |
| 714 | 2008-03-07 | 1,480,818 | -5,000 | 0.02 | 6,778,689,153 | 6,678,489 | 4.510 | 2008-03-05 |
| 715 | 2008-03-06 | 1,485,818 | -200 | 0.02 | 6,778,689,153 | 6,611,890 | 4.450 | 2008-03-04 |
| 716 | 2008-02-19 | 1,486,018 | -10,000 | 0.02 | 6,778,664,153 | 6,597,920 | 4.440 | 2008-02-15 |
| 717 | 2008-01-29 | 1,496,018 | -20,000 | 0.02 | 6,778,627,153 | 6,642,320 | 4.440 | 2008-01-25 |
| 718 | 2008-01-24 | 1,516,018 | 20,000 | 0.02 | 6,778,627,153 | 6,564,358 | 4.330 | 2008-01-22 |
| 719 | 2008-01-22 | 1,496,018 | -20,000 | 0.02 | 6,778,627,153 | 6,687,200 | 4.470 | 2008-01-18 |
| 720 | 2008-01-21 | 1,516,018 | -10,000 | 0.02 | 6,778,627,153 | 6,806,921 | 4.490 | 2008-01-17 |
| 721 | 2008-01-14 | 1,526,018 | 10,000 | 0.02 | 6,778,627,153 | 7,004,423 | 4.590 | 2008-01-10 |
| 722 | 2008-01-07 | 1,516,018 | -400 | 0.02 | 6,778,627,153 | 6,897,882 | 4.550 | 2008-01-03 |
| 723 | 2007-12-11 | 1,516,418 | -30,000 | 0.02 | 6,778,582,153 | 6,990,687 | 4.610 | 2007-12-07 |
| 724 | 2007-11-29 | 1,546,418 | 5,000 | 0.02 | 6,777,958,819 | 7,144,451 | 4.620 | 2007-11-27 |
| 725 | 2007-11-16 | 1,541,418 | -10,000 | 0.02 | 6,777,958,819 | 7,398,806 | 4.800 | 2007-11-14 |
| 726 | 2007-11-09 | 1,551,418 | 10,000 | 0.02 | 6,777,958,819 | 7,477,835 | 4.820 | 2007-11-07 |
| 727 | 2007-11-08 | 1,541,418 | -8,000 | 0.02 | 6,777,958,819 | 7,522,120 | 4.880 | 2007-11-06 |
| 728 | 2007-11-06 | 1,549,418 | -4,600 | 0.02 | 6,777,958,819 | 7,607,642 | 4.910 | 2007-11-02 |
| 729 | 2007-11-02 | 1,554,018 | -600 | 0.02 | 6,777,958,819 | 7,739,010 | 4.980 | 2007-10-31 |
| 730 | 2007-11-01 | 1,554,618 | -12,000 | 0.02 | 6,777,958,819 | 7,804,182 | 5.020 | 2007-10-30 |
| 731 | 2007-10-31 | 1,566,618 | 10,000 | 0.02 | 6,777,958,819 | 7,895,755 | 5.040 | 2007-10-29 |
| 732 | 2007-10-30 | 1,556,618 | 20,000 | 0.02 | 6,775,823,985 | 7,829,789 | 5.030 | 2007-10-26 |
| 733 | 2007-10-22 | 1,536,618 | -10,000 | 0.02 | 6,775,823,985 | 7,836,752 | 5.100 | 2007-10-17 |
| 734 | 2007-10-18 | 1,546,618 | 6,000 | 0.02 | 6,775,823,985 | 7,810,421 | 5.050 | 2007-10-16 |
| 735 | 2007-10-16 | 1,540,618 | 6,000 | 0.02 | 6,775,823,985 | 7,857,152 | 5.100 | 2007-10-12 |
| 736 | 2007-10-15 | 1,534,618 | -6,600 | 0.02 | 6,775,823,985 | 7,857,244 | 5.120 | 2007-10-11 |
| 737 | 2007-10-12 | 1,541,218 | -5,000 | 0.02 | 6,775,823,985 | 7,783,151 | 5.050 | 2007-10-10 |
| 738 | 2007-10-09 | 1,546,218 | -6,000 | 0.02 | 6,775,823,985 | 7,823,863 | 5.060 | 2007-10-05 |
| 739 | 2007-10-05 | 1,552,218 | 20,000 | 0.02 | 6,775,823,985 | 7,761,090 | 5.000 | 2007-10-03 |
| 740 | 2007-10-04 | 1,532,218 | -600 | 0.02 | 6,775,823,985 | 7,783,667 | 5.080 | 2007-10-02 |
| 741 | 2007-10-03 | 1,532,818 | -6,000 | 0.02 | 6,775,823,985 | 7,878,685 | 5.140 | 2007-09-28 |
| 742 | 2007-10-02 | 1,538,818 | -18,000 | 0.02 | 6,775,823,985 | 7,863,360 | 5.110 | 2007-09-27 |
| 743 | 2007-09-28 | 1,556,818 | -10,000 | 0.02 | 6,774,472,818 | 7,893,067 | 5.070 | 2007-09-25 |
| 744 | 2007-09-25 | 1,566,818 | -20,000 | 0.02 | 6,774,472,818 | 7,818,422 | 4.990 | 2007-09-21 |
| 745 | 2007-09-24 | 1,586,818 | -30,000 | 0.02 | 6,774,472,818 | 7,997,563 | 5.040 | 2007-09-20 |
| 746 | 2007-09-21 | 1,616,818 | 12,943 | 0.02 | 6,774,472,818 | 8,213,435 | 5.080 | 2007-09-19 |
| 747 | 2007-09-18 | 1,603,875 | 600 | 0.02 | 6,774,472,818 | 7,810,871 | 4.870 | 2007-09-14 |
| 748 | 2007-09-17 | 1,603,275 | -600 | 0.02 | 6,774,472,818 | 7,807,949 | 4.870 | 2007-09-13 |
| 749 | 2007-09-03 | 1,603,875 | 4,000 | 0.02 | 6,774,472,818 | 7,586,329 | 4.730 | 2007-08-30 |
| 750 | 2007-08-30 | 1,599,875 | -400 | 0.02 | 6,774,115,818 | 7,599,406 | 4.750 | 2007-08-28 |
| 751 | 2007-08-21 | 1,600,275 | -100,000 | 0.02 | 6,774,115,818 | 7,361,265 | 4.600 | 2007-08-17 |
| 752 | 2007-08-15 | 1,700,275 | -10,000 | 0.03 | 6,774,115,818 | 7,991,293 | 4.700 | 2007-08-13 |
| 753 | 2007-08-03 | 1,710,275 | -2,000 | 0.03 | 6,774,115,818 | 8,106,704 | 4.740 | 2007-08-01 |
| 754 | 2007-07-26 | 1,712,275 | 70,000 | 0.03 | 6,773,131,651 | 8,321,657 | 4.860 | 2007-07-24 |
| 755 | 2007-07-23 | 1,642,275 | -285 | 0.02 | 6,773,131,651 | 8,030,725 | 4.890 | 2007-07-19 |
| 756 | 2007-07-16 | 1,642,560 | -6,270 | 0.02 | 6,773,131,651 | 8,064,970 | 4.910 | 2007-07-12 |
| 757 | 2007-07-13 | 1,648,830 | -32,600 | 0.02 | 6,773,131,651 | 8,128,732 | 4.930 | 2007-07-11 |
| 758 | 2007-07-12 | 1,681,430 | -264,000 | 0.02 | 6,773,131,651 | 8,289,450 | 4.930 | 2007-07-10 |
| 759 | 2007-07-05 | 1,945,430 | -5,000 | 0.03 | 6,773,131,651 | 9,376,973 | 4.820 | 2007-07-03 |
| 760 | 2007-06-29 | 1,950,430 | -24,000 | 0.03 | 6,773,034,151 | 9,342,560 | 4.790 | 2007-06-27 |
| 761 | 2007-06-28 | 1,974,430 | -11,000 | 0.03 | 6,773,034,151 | 9,497,008 | 4.810 | 2007-06-26 |
| 762 | 2007-06-27 | 1,985,430 | -100,000 | 0.03 | 6,773,034,151 | 9,569,773 | 4.820 | 2007-06-25 |
| 763 | 2007-06-26 | 2,085,430 | 0.03 | 6,773,034,151 | 10,072,627 | 4.830 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group