PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
TAIFAIR SECURITIES LIMITED 大輝證券有限公司
CCASSID: B01392
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.880 | 2026-02-02 | |||||
| 3 | 2026-01-26 | 1,869 | 1,869 | 0.00 | 7,747,762,518 | 10,317 | 5.520 | 2026-01-22 |
| 4 | 2026-01-07 | 0 | -1,869 | 0.00 | 7,747,762,518 | 0 | 5.530 | 2026-01-05 |
| 5 | 2025-09-11 | 1,869 | -8,000 | 0.00 | 7,741,063,374 | 9,756 | 5.220 | 2025-09-09 |
| 6 | 2024-10-21 | 9,869 | -200 | 0.00 | 7,741,063,374 | 42,634 | 4.320 | 2024-10-17 |
| 7 | 2024-07-03 | 10,069 | -52,859 | 0.00 | 7,739,638,249 | 39,370 | 3.910 | 2024-06-28 |
| 8 | 2024-06-28 | 62,928 | -50,400 | 0.00 | 7,739,638,249 | 244,161 | 3.880 | 2024-06-26 |
| 9 | 2024-06-24 | 113,328 | -54,118 | 0.00 | 7,739,638,249 | 439,713 | 3.880 | 2024-06-20 |
| 10 | 2024-06-21 | 167,446 | -3,600 | 0.00 | 7,739,638,249 | 644,667 | 3.850 | 2024-06-19 |
| 11 | 2024-06-19 | 171,046 | -2,000 | 0.00 | 7,739,638,249 | 651,685 | 3.810 | 2024-06-17 |
| 12 | 2024-06-18 | 173,046 | -600 | 0.00 | 7,739,638,249 | 662,766 | 3.830 | 2024-06-14 |
| 13 | 2024-06-14 | 173,646 | -7,400 | 0.00 | 7,739,638,249 | 659,855 | 3.800 | 2024-06-12 |
| 14 | 2024-06-13 | 181,046 | -10,022 | 0.00 | 7,739,638,249 | 691,596 | 3.820 | 2024-06-11 |
| 15 | 2024-06-11 | 191,068 | -1,650 | 0.00 | 7,739,638,249 | 731,790 | 3.830 | 2024-06-06 |
| 16 | 2024-06-07 | 192,718 | -30,400 | 0.00 | 7,739,638,249 | 741,964 | 3.850 | 2024-06-05 |
| 17 | 2024-06-06 | 223,118 | -1,369 | 0.00 | 7,739,638,249 | 852,311 | 3.820 | 2024-06-04 |
| 18 | 2023-12-18 | 224,487 | -50,000 | 0.00 | 7,739,638,249 | 956,315 | 4.260 | 2023-12-14 |
| 19 | 2023-07-05 | 274,487 | -15,000 | 0.00 | 7,739,638,249 | 1,119,907 | 4.080 | 2023-07-03 |
| 20 | 2023-07-04 | 289,487 | 15,000 | 0.00 | 7,739,638,249 | 1,175,317 | 4.060 | 2023-06-30 |
| 21 | 2021-08-17 | 274,487 | 60,000 | 0.00 | 7,729,638,249 | 1,136,376 | 4.140 | 2021-08-13 |
| 22 | 2021-07-09 | 214,487 | -399 | 0.00 | 7,729,638,249 | 877,252 | 4.090 | 2021-07-07 |
| 23 | 2021-02-02 | 214,886 | 40,000 | 0.00 | 7,729,638,249 | 928,308 | 4.320 | 2021-01-29 |
| 24 | 2020-10-29 | 174,886 | 80,768 | 0.00 | 7,729,638,249 | 848,197 | 4.850 | 2020-10-27 |
| 25 | 2020-09-29 | 94,118 | -89,157 | 0.00 | 7,729,638,249 | 438,590 | 4.660 | 2020-09-25 |
| 26 | 2020-09-21 | 183,275 | -10,000 | 0.00 | 7,729,638,249 | 861,393 | 4.700 | 2020-09-17 |
| 27 | 2020-09-18 | 193,275 | -6,200 | 0.00 | 7,729,638,249 | 918,056 | 4.750 | 2020-09-16 |
| 28 | 2020-08-25 | 199,475 | -2,000 | 0.00 | 7,729,638,249 | 975,433 | 4.890 | 2020-08-21 |
| 29 | 2019-09-03 | 201,475 | 36,000 | 0.00 | 7,719,638,249 | 856,269 | 4.250 | 2019-08-30 |
| 30 | 2019-05-10 | 165,475 | 10,000 | 0.00 | 7,719,638,249 | 779,387 | 4.710 | 2019-05-08 |
| 31 | 2019-04-18 | 155,475 | 10,000 | 0.00 | 7,719,638,249 | 735,397 | 4.730 | 2019-04-16 |
| 32 | 2018-05-03 | 145,475 | -500,000 | 0.00 | 7,719,638,249 | 708,463 | 4.870 | 2018-04-30 |
| 33 | 2018-04-23 | 645,475 | -3,000 | 0.01 | 7,719,638,249 | 3,098,280 | 4.800 | 2018-04-19 |
| 34 | 2018-04-20 | 648,475 | 3,000 | 0.01 | 7,719,638,249 | 3,080,256 | 4.750 | 2018-04-18 |
| 35 | 2018-01-26 | 645,475 | -40,000 | 0.01 | 7,719,638,249 | 2,904,638 | 4.500 | 2018-01-24 |
| 36 | 2017-12-27 | 685,475 | -1,000,000 | 0.01 | 7,719,638,249 | 3,166,895 | 4.620 | 2017-12-21 |
| 37 | 2017-11-23 | 1,685,475 | -14,000 | 0.02 | 7,719,638,249 | 7,365,526 | 4.370 | 2017-11-21 |
| 38 | 2017-10-11 | 1,699,475 | -200 | 0.02 | 7,719,638,249 | 7,273,753 | 4.280 | 2017-10-09 |
| 39 | 2017-09-05 | 1,699,675 | 14,000 | 0.02 | 7,719,638,249 | 7,376,590 | 4.340 | 2017-09-01 |
| 40 | 2017-08-08 | 1,685,675 | -2,000 | 0.02 | 7,719,638,249 | 7,416,970 | 4.400 | 2017-08-04 |
| 41 | 2017-07-18 | 1,687,675 | -6,793 | 0.02 | 7,719,638,249 | 7,358,263 | 4.360 | 2017-07-14 |
| 42 | 2017-06-30 | 1,694,468 | -3,000 | 0.02 | 7,719,638,249 | 7,540,383 | 4.450 | 2017-06-28 |
| 43 | 2016-12-19 | 1,697,468 | -400 | 0.02 | 7,719,638,249 | 7,451,885 | 4.390 | 2016-12-15 |
| 44 | 2016-12-15 | 1,697,868 | 300,000 | 0.02 | 7,719,638,249 | 7,504,577 | 4.420 | 2016-12-13 |
| 45 | 2016-11-29 | 1,397,868 | 200,000 | 0.02 | 7,719,638,249 | 6,136,641 | 4.390 | 2016-11-25 |
| 46 | 2016-10-12 | 1,197,868 | 7 | 0.02 | 7,719,638,249 | 5,689,873 | 4.750 | 2016-10-07 |
| 47 | 2016-08-16 | 1,197,861 | -1,110 | 0.02 | 7,705,619,457 | 6,348,663 | 5.300 | 2016-08-12 |
| 48 | 2016-06-21 | 1,198,971 | 14 | 0.02 | 7,705,619,457 | 5,946,896 | 4.960 | 2016-06-17 |
| 49 | 2015-10-15 | 1,198,957 | -704 | 0.02 | 7,621,350,679 | 4,951,692 | 4.130 | 2015-10-13 |
| 50 | 2015-10-07 | 1,199,661 | 7 | 0.02 | 7,621,350,679 | 4,954,600 | 4.130 | 2015-10-05 |
| 51 | 2015-06-19 | 1,199,654 | 10 | 0.02 | 7,549,189,256 | 5,638,374 | 4.700 | 2015-06-17 |
| 52 | 2015-06-01 | 1,199,644 | -10,140 | 0.02 | 7,453,177,661 | 5,986,224 | 4.990 | 2015-05-28 |
| 53 | 2015-02-13 | 1,209,784 | -600 | 0.02 | 7,453,177,661 | 6,411,855 | 5.300 | 2015-02-11 |
| 54 | 2014-11-06 | 1,210,384 | -600 | 0.02 | 7,453,177,661 | 5,906,674 | 4.880 | 2014-11-04 |
| 55 | 2014-10-07 | 1,210,984 | 14,772 | 0.02 | 7,453,177,661 | 6,079,140 | 5.020 | 2014-10-03 |
| 56 | 2014-09-22 | 1,196,212 | -1,000 | 0.02 | 7,396,535,348 | 5,969,098 | 4.990 | 2014-09-18 |
| 57 | 2014-09-19 | 1,197,212 | 1,000 | 0.02 | 7,396,535,348 | 5,890,283 | 4.920 | 2014-09-17 |
| 58 | 2014-07-09 | 1,196,212 | -1,200 | 0.02 | 7,396,535,348 | 5,562,386 | 4.650 | 2014-07-07 |
| 59 | 2014-06-27 | 1,197,412 | -3,400 | 0.02 | 7,396,535,348 | 5,352,432 | 4.470 | 2014-06-25 |
| 60 | 2014-06-20 | 1,200,812 | 33,937 | 0.02 | 7,396,535,348 | 5,019,394 | 4.180 | 2014-06-18 |
| 61 | 2014-05-23 | 1,166,875 | -880 | 0.02 | 7,282,294,654 | 4,935,881 | 4.230 | 2014-05-21 |
| 62 | 2014-05-22 | 1,167,755 | 880 | 0.02 | 7,282,294,654 | 5,149,800 | 4.410 | 2014-05-20 |
| 63 | 2013-05-13 | 1,166,875 | -551 | 0.02 | 7,272,294,654 | 4,819,194 | 4.130 | 2013-05-09 |
| 64 | 2013-04-25 | 1,167,426 | -50,000 | 0.02 | 7,272,294,654 | 4,611,333 | 3.950 | 2013-04-23 |
| 65 | 2013-04-22 | 1,217,426 | -50,000 | 0.02 | 7,272,294,654 | 4,821,007 | 3.960 | 2013-04-18 |
| 66 | 2013-04-15 | 1,267,426 | 100,000 | 0.02 | 7,272,294,654 | 4,790,870 | 3.780 | 2013-04-11 |
| 67 | 2013-04-10 | 1,167,426 | -100,000 | 0.02 | 7,272,294,654 | 4,377,848 | 3.750 | 2013-04-08 |
| 68 | 2013-03-21 | 1,267,426 | 81,000 | 0.02 | 7,272,294,654 | 4,575,408 | 3.610 | 2013-03-19 |
| 69 | 2013-03-20 | 1,186,426 | 19,000 | 0.02 | 7,272,294,654 | 4,282,998 | 3.610 | 2013-03-18 |
| 70 | 2013-03-14 | 1,167,426 | -50,000 | 0.02 | 7,272,294,654 | 4,249,431 | 3.640 | 2013-03-12 |
| 71 | 2013-03-12 | 1,217,426 | -50,000 | 0.02 | 7,272,294,654 | 4,480,128 | 3.680 | 2013-03-08 |
| 72 | 2013-03-08 | 1,267,426 | 100,000 | 0.02 | 7,272,294,654 | 4,575,408 | 3.610 | 2013-03-06 |
| 73 | 2013-02-05 | 1,167,426 | -50,000 | 0.02 | 7,272,294,654 | 4,132,688 | 3.540 | 2013-02-01 |
| 74 | 2013-01-10 | 1,217,426 | -50,000 | 0.02 | 7,272,294,654 | 4,139,248 | 3.400 | 2013-01-08 |
| 75 | 2013-01-02 | 1,267,426 | 32,000 | 0.02 | 7,272,294,654 | 4,321,923 | 3.410 | 2012-12-27 |
| 76 | 2012-12-28 | 1,235,426 | -32,000 | 0.02 | 7,272,294,654 | 4,262,220 | 3.450 | 2012-12-21 |
| 77 | 2012-12-20 | 1,267,426 | 100,000 | 0.02 | 7,272,294,654 | 4,347,271 | 3.430 | 2012-12-18 |
| 78 | 2012-10-12 | 1,167,426 | -416 | 0.02 | 7,272,294,654 | 3,619,021 | 3.100 | 2012-10-10 |
| 79 | 2012-10-09 | 1,167,842 | -10,000 | 0.02 | 7,272,294,654 | 3,655,345 | 3.130 | 2012-10-05 |
| 80 | 2012-08-21 | 1,177,842 | -1,000 | 0.02 | 7,272,294,654 | 3,498,191 | 2.970 | 2012-08-17 |
| 81 | 2012-06-12 | 1,178,842 | -1,000 | 0.02 | 7,272,294,654 | 3,371,488 | 2.860 | 2012-06-08 |
| 82 | 2012-06-08 | 1,179,842 | 1,000 | 0.02 | 7,272,294,654 | 3,268,162 | 2.770 | 2012-06-06 |
| 83 | 2012-04-26 | 1,178,842 | -4,279 | 0.02 | 7,272,294,654 | 3,336,123 | 2.830 | 2012-04-24 |
| 84 | 2012-04-23 | 1,183,121 | 4,279 | 0.02 | 7,272,294,654 | 3,360,064 | 2.840 | 2012-04-19 |
| 85 | 2012-04-13 | 1,178,842 | -800 | 0.02 | 7,272,294,654 | 3,300,758 | 2.800 | 2012-04-11 |
| 86 | 2012-03-16 | 1,179,642 | -1,400 | 0.02 | 7,272,294,654 | 3,621,501 | 3.070 | 2012-03-14 |
| 87 | 2011-07-06 | 1,181,042 | -11,000 | 0.02 | 7,272,294,654 | 3,980,112 | 3.370 | 2011-07-04 |
| 88 | 2011-06-21 | 1,192,042 | -20,000 | 0.02 | 7,272,294,654 | 3,850,296 | 3.230 | 2011-06-17 |
| 89 | 2011-06-16 | 1,212,042 | -20,000 | 0.02 | 7,272,294,654 | 3,733,089 | 3.080 | 2011-06-14 |
| 90 | 2011-05-30 | 1,232,042 | 20,000 | 0.02 | 7,272,294,654 | 3,498,999 | 2.840 | 2011-05-26 |
| 91 | 2011-05-09 | 1,212,042 | 10,000 | 0.02 | 7,272,294,654 | 3,599,765 | 2.970 | 2011-05-05 |
| 92 | 2011-04-27 | 1,202,042 | 30,000 | 0.02 | 7,272,294,654 | 3,870,575 | 3.220 | 2011-04-21 |
| 93 | 2011-03-21 | 1,172,042 | 11,000 | 0.02 | 7,272,294,654 | 3,645,051 | 3.110 | 2011-03-17 |
| 94 | 2011-01-12 | 1,161,042 | -378 | 0.02 | 7,272,294,654 | 4,144,920 | 3.570 | 2011-01-10 |
| 95 | 2010-11-26 | 1,161,420 | 20,000 | 0.02 | 7,272,294,654 | 3,495,874 | 3.010 | 2010-11-24 |
| 96 | 2010-11-10 | 1,141,420 | -30,000 | 0.02 | 7,272,294,654 | 3,469,917 | 3.040 | 2010-11-08 |
| 97 | 2010-07-26 | 1,171,420 | 400 | 0.02 | 6,772,294,654 | 2,694,266 | 2.300 | 2010-07-22 |
| 98 | 2010-07-23 | 1,171,020 | -216,000 | 0.02 | 6,772,294,654 | 2,740,187 | 2.340 | 2010-07-21 |
| 99 | 2010-06-08 | 1,387,020 | 50,000 | 0.02 | 6,772,294,654 | 2,982,093 | 2.150 | 2010-06-04 |
| 100 | 2010-05-25 | 1,337,020 | -50,000 | 0.02 | 6,772,294,654 | 2,807,742 | 2.100 | 2010-05-20 |
| 101 | 2010-04-22 | 1,387,020 | -10,000 | 0.02 | 6,772,294,654 | 3,204,016 | 2.310 | 2010-04-20 |
| 102 | 2010-04-13 | 1,397,020 | -12,000 | 0.02 | 6,772,294,654 | 3,213,146 | 2.300 | 2010-04-09 |
| 103 | 2010-04-09 | 1,409,020 | -400 | 0.02 | 6,772,294,654 | 3,254,836 | 2.310 | 2010-04-07 |
| 104 | 2010-03-10 | 1,409,420 | -20,000 | 0.02 | 6,772,294,654 | 3,128,912 | 2.220 | 2010-03-08 |
| 105 | 2010-03-05 | 1,429,420 | -20,000 | 0.02 | 6,772,294,654 | 3,144,724 | 2.200 | 2010-03-03 |
| 106 | 2010-02-01 | 1,449,420 | 10,000 | 0.02 | 6,772,294,654 | 2,971,311 | 2.050 | 2010-01-28 |
| 107 | 2010-01-29 | 1,439,420 | -10,000 | 0.02 | 6,772,294,654 | 2,950,811 | 2.050 | 2010-01-27 |
| 108 | 2010-01-28 | 1,449,420 | 10,000 | 0.02 | 6,772,294,654 | 3,029,288 | 2.090 | 2010-01-26 |
| 109 | 2010-01-26 | 1,439,420 | 10,000 | 0.02 | 6,772,294,654 | 3,152,330 | 2.190 | 2010-01-22 |
| 110 | 2010-01-25 | 1,429,420 | 20,000 | 0.02 | 6,772,294,654 | 3,044,665 | 2.130 | 2010-01-21 |
| 111 | 2010-01-22 | 1,409,420 | -20,600 | 0.02 | 6,772,294,654 | 3,255,760 | 2.310 | 2010-01-20 |
| 112 | 2009-12-02 | 1,430,020 | -4,200 | 0.02 | 6,772,294,654 | 2,674,137 | 1.870 | 2009-11-30 |
| 113 | 2009-11-17 | 1,434,220 | 20,000 | 0.02 | 6,772,294,654 | 2,825,413 | 1.970 | 2009-11-13 |
| 114 | 2009-10-23 | 1,414,220 | -40,000 | 0.02 | 6,772,294,654 | 2,856,724 | 2.020 | 2009-10-21 |
| 115 | 2009-06-09 | 1,454,220 | 10,000 | 0.02 | 6,772,294,654 | 3,213,826 | 2.210 | 2009-06-05 |
| 116 | 2009-05-11 | 1,444,220 | 20,000 | 0.02 | 6,772,294,654 | 3,133,957 | 2.170 | 2009-05-07 |
| 117 | 2009-05-06 | 1,424,220 | -1,000 | 0.02 | 6,772,294,654 | 5,141,434 | 3.610 | 2009-05-04 |
| 118 | 2009-04-29 | 1,425,220 | -400,000 | 0.02 | 6,772,294,654 | 4,717,478 | 3.310 | 2009-04-27 |
| 119 | 2009-04-28 | 1,825,220 | -299,000 | 0.03 | 6,772,294,654 | 6,315,261 | 3.460 | 2009-04-24 |
| 120 | 2009-04-27 | 2,124,220 | 10,000 | 0.03 | 6,772,294,654 | 7,604,708 | 3.580 | 2009-04-23 |
| 121 | 2009-03-18 | 2,114,220 | 8,000 | 0.03 | 6,772,294,654 | 8,034,036 | 3.800 | 2009-03-16 |
| 122 | 2009-03-11 | 2,106,220 | 30,000 | 0.03 | 6,772,294,654 | 8,066,823 | 3.830 | 2009-03-09 |
| 123 | 2009-03-03 | 2,076,220 | 128,000 | 0.03 | 6,772,294,654 | 7,536,679 | 3.630 | 2009-02-27 |
| 124 | 2009-02-18 | 1,948,220 | 200,000 | 0.03 | 6,772,294,654 | 7,500,647 | 3.850 | 2009-02-16 |
| 125 | 2009-02-17 | 1,748,220 | 100,000 | 0.03 | 6,772,294,654 | 7,027,844 | 4.020 | 2009-02-13 |
| 126 | 2009-02-11 | 1,648,220 | 100,000 | 0.02 | 6,772,294,654 | 6,757,702 | 4.100 | 2009-02-09 |
| 127 | 2009-02-05 | 1,548,220 | 100,000 | 0.02 | 6,772,294,654 | 6,456,077 | 4.170 | 2009-02-03 |
| 128 | 2009-02-03 | 1,448,220 | -20,000 | 0.02 | 6,772,294,654 | 5,836,327 | 4.030 | 2009-01-30 |
| 129 | 2009-01-22 | 1,468,220 | 50,000 | 0.02 | 6,772,294,654 | 6,063,749 | 4.130 | 2009-01-20 |
| 130 | 2009-01-21 | 1,418,220 | 20,000 | 0.02 | 6,772,294,654 | 5,658,698 | 3.990 | 2009-01-19 |
| 131 | 2009-01-15 | 1,398,220 | 100,000 | 0.02 | 6,772,294,654 | 5,369,165 | 3.840 | 2009-01-13 |
| 132 | 2009-01-14 | 1,298,220 | 100,000 | 0.02 | 6,772,294,654 | 4,894,289 | 3.770 | 2009-01-12 |
| 133 | 2008-11-10 | 1,198,220 | 10,000 | 0.02 | 6,772,294,654 | 4,373,503 | 3.650 | 2008-11-06 |
| 134 | 2008-08-21 | 1,188,220 | -10,000 | 0.02 | 6,771,809,654 | 6,000,511 | 5.050 | 2008-08-19 |
| 135 | 2008-06-17 | 1,198,220 | -20,000 | 0.02 | 6,781,421,487 | 5,679,563 | 4.740 | 2008-06-13 |
| 136 | 2008-06-11 | 1,218,220 | -20,000 | 0.02 | 6,781,421,487 | 5,896,185 | 4.840 | 2008-06-06 |
| 137 | 2008-06-10 | 1,238,220 | 20,000 | 0.02 | 6,781,421,487 | 5,893,927 | 4.760 | 2008-06-05 |
| 138 | 2008-06-06 | 1,218,220 | -40,000 | 0.02 | 6,781,421,487 | 5,823,092 | 4.780 | 2008-06-04 |
| 139 | 2008-06-03 | 1,258,220 | -42,000 | 0.02 | 6,781,421,487 | 6,165,278 | 4.900 | 2008-05-30 |
| 140 | 2008-05-16 | 1,300,220 | 40,000 | 0.02 | 6,781,004,487 | 6,358,076 | 4.890 | 2008-05-14 |
| 141 | 2008-05-13 | 1,260,220 | 62,000 | 0.02 | 6,781,004,487 | 6,263,293 | 4.970 | 2008-05-08 |
| 142 | 2008-04-29 | 1,198,220 | -10,000 | 0.02 | 6,778,963,653 | 5,943,171 | 4.960 | 2008-04-25 |
| 143 | 2008-03-13 | 1,208,220 | 10,000 | 0.02 | 6,778,689,153 | 5,871,949 | 4.860 | 2008-03-11 |
| 144 | 2008-03-04 | 1,198,220 | -10,000 | 0.02 | 6,778,689,153 | 5,403,972 | 4.510 | 2008-02-29 |
| 145 | 2008-01-24 | 1,208,220 | -11,000 | 0.02 | 6,778,627,153 | 5,231,593 | 4.330 | 2008-01-22 |
| 146 | 2008-01-23 | 1,219,220 | -20,000 | 0.02 | 6,778,627,153 | 5,376,760 | 4.410 | 2008-01-21 |
| 147 | 2008-01-18 | 1,239,220 | -6,000 | 0.02 | 6,778,627,153 | 5,526,921 | 4.460 | 2008-01-16 |
| 148 | 2008-01-10 | 1,245,220 | -800 | 0.02 | 6,778,627,153 | 5,678,203 | 4.560 | 2008-01-08 |
| 149 | 2007-11-06 | 1,246,020 | 5,000 | 0.02 | 6,777,958,819 | 6,117,958 | 4.910 | 2007-11-02 |
| 150 | 2007-11-05 | 1,241,020 | -28,848 | 0.02 | 6,777,958,819 | 6,167,869 | 4.970 | 2007-11-01 |
| 151 | 2007-11-02 | 1,269,868 | 20,000 | 0.02 | 6,777,958,819 | 6,323,943 | 4.980 | 2007-10-31 |
| 152 | 2007-10-05 | 1,249,868 | -600 | 0.02 | 6,775,823,985 | 6,249,340 | 5.000 | 2007-10-03 |
| 153 | 2007-09-18 | 1,250,468 | -20,000 | 0.02 | 6,774,472,818 | 6,089,779 | 4.870 | 2007-09-14 |
| 154 | 2007-09-14 | 1,270,468 | 399 | 0.02 | 6,774,472,818 | 6,123,656 | 4.820 | 2007-09-12 |
| 155 | 2007-08-07 | 1,270,069 | -600 | 0.02 | 6,774,115,818 | 5,994,726 | 4.720 | 2007-08-03 |
| 156 | 2007-07-31 | 1,270,669 | 20,000 | 0.02 | 6,774,115,818 | 6,073,798 | 4.780 | 2007-07-27 |
| 157 | 2007-07-19 | 1,250,669 | -616 | 0.02 | 6,773,131,651 | 6,078,251 | 4.860 | 2007-07-17 |
| 158 | 2007-07-17 | 1,251,285 | 616 | 0.02 | 6,773,131,651 | 6,118,784 | 4.890 | 2007-07-13 |
| 159 | 2007-07-12 | 1,250,669 | -20,000 | 0.02 | 6,773,131,651 | 6,165,798 | 4.930 | 2007-07-10 |
| 160 | 2007-06-29 | 1,270,669 | 20,000 | 0.02 | 6,773,034,151 | 6,086,505 | 4.790 | 2007-06-27 |
| 161 | 2007-06-27 | 1,250,669 | -20,000 | 0.02 | 6,773,034,151 | 6,028,225 | 4.820 | 2007-06-25 |
| 162 | 2007-06-26 | 1,270,669 | 0.02 | 6,773,034,151 | 6,137,331 | 4.830 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group