WeRide Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2025-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.40 2026-02-03
2 2026-02-04 20.60 2026-02-02
3 2026-02-03 21.62 2026-01-30
4 2026-02-02 9,800 100 0.00 972,508,041 222,852 22.74 2026-01-29
5 2026-01-30 9,700 2,200 0.00 972,508,041 225,816 23.28 2026-01-28
6 2026-01-28 7,500 100 0.00 972,508,041 171,150 22.82 2026-01-26
7 2026-01-27 7,400 1,000 0.00 972,508,041 175,528 23.72 2026-01-23
8 2026-01-23 6,400 2,000 0.00 972,508,041 144,384 22.56 2026-01-21
9 2026-01-21 4,400 100 0.00 972,508,041 104,544 23.76 2026-01-19
10 2026-01-16 4,300 900 0.00 972,508,041 100,190 23.30 2026-01-14
11 2026-01-15 3,400 -300 0.00 972,508,041 85,544 25.16 2026-01-13
12 2026-01-09 3,700 200 0.00 972,508,041 94,424 25.52 2026-01-07
13 2026-01-08 3,500 -1,700 0.00 972,508,041 88,410 25.26 2026-01-06
14 2025-12-16 5,200 1,700 0.00 971,801,907 120,432 23.16 2025-12-12
15 2025-12-12 3,500 -100 0.00 971,801,907 79,870 22.82 2025-12-10
16 2025-12-10 3,600 -200 0.00 971,801,907 85,824 23.84 2025-12-08
17 2025-12-09 3,800 -1,400 0.00 971,801,907 93,936 24.72 2025-12-05
18 2025-12-08 5,200 -1,400 0.00 971,801,907 122,200 23.50 2025-12-04
19 2025-12-04 6,600 1,400 0.00 971,801,907 145,596 22.06 2025-12-02
20 2025-12-03 5,200 -300 0.00 971,801,907 113,048 21.74 2025-12-01
21 2025-11-26 5,500 -1,100 0.00 971,801,907 112,860 20.52 2025-11-24
22 2025-11-21 6,600 100 0.00 971,801,907 123,024 18.64 2025-11-19
23 2025-11-18 6,500 -200 0.00 971,801,907 128,700 19.80 2025-11-14
24 2025-11-17 6,700 -300 0.00 971,801,907 138,690 20.70 2025-11-13
25 2025-11-13 7,000 400 0.00 971,801,907 151,200 21.60 2025-11-11
26 2025-11-12 6,600 1,200 0.00 971,801,907 139,392 21.12 2025-11-10
27 2025-11-11 5,400 1,400 0.00 971,801,907 114,048 21.12 2025-11-07
28 2025-11-10 4,000 0.00 971,801,907 97,600 24.40 2025-11-06

Webb-site Database - Powered By Linux Group

Back to top