WeRide Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2025-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 948,072,641 | -101,907 | 20.000 | 2026-05-11 | 18,961.45 | 0 | 18,961.45 |
| 2026-05-08 | 948,174,548 | -540,000 | 19.680 | 2026-05-08 | 18,660.08 | 0 | 18,660.08 |
| 2026-05-07 | 948,714,548 | -777,321 | 20.100 | 2026-05-07 | 19,069.16 | 0 | 19,069.16 |
| 2026-05-06 | 949,491,869 | -473,133 | 20.000 | 2026-05-06 | 18,989.84 | 0 | 18,989.84 |
| 2026-04-30 | 949,965,002 | -990,000 | 19.480 | 2026-04-30 | 18,505.32 | 0 | 18,505.32 |
| 2026-04-14 | 950,955,002 | -270,000 | 20.180 | 2026-04-14 | 19,190.27 | 0 | 19,190.27 |
| 2026-04-13 | 951,225,002 | -540,000 | 20.080 | 2026-04-13 | 19,100.60 | 0 | 19,100.60 |
| 2026-04-08 | 951,765,002 | -480,000 | 21.400 | 2026-04-08 | 20,367.77 | 0 | 20,367.77 |
| 2026-03-31 | 952,245,002 | -10,442,239 | 20.220 | 2026-03-31 | 19,254.39 | 0 | 19,254.39 |
| 2026-03-30 | 962,687,241 | -9,607,700 | 19.820 | 2026-03-30 | 19,080.46 | 0 | 19,080.46 |
| 2026-03-24 | 972,294,941 | -213,100 | 18.240 | 2026-03-24 | 17,734.66 | 0 | 17,734.66 |
| 2026-02-28 | 972,508,041 | 0 | 17.870 | 2026-02-27 | 17,378.72 | 0 | 17,378.72 |
| 2026-01-31 | 972,508,041 | 0 | 21.620 | 2026-01-30 | 21,025.62 | 0 | 21,025.62 |
| 2025-12-31 | 972,508,041 | 706,134 | 23.000 | 2025-12-31 | 22,367.68 | 0 | 22,367.68 |
| 2025-11-30 | 971,801,907 | 0 | 20.660 | 2025-11-28 | 20,077.43 | 0 | 20,077.43 |
| 2025-11-06 | 971,801,907 | 24.400 | 2025-11-06 | 23,711.97 | 0 | 23,711.97 |
Webb-site Database - Powered By Linux Group