WeRide Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2025-11-06 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.40 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 21.62 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 319,100 | 100 | 0.03 | 972,508,041 | 7,256,334 | 22.74 | 2026-01-29 |
| 5 | 2026-01-29 | 319,000 | -8,900 | 0.03 | 972,508,041 | 7,273,200 | 22.80 | 2026-01-27 |
| 6 | 2026-01-28 | 327,900 | -4,100 | 0.03 | 972,508,041 | 7,482,678 | 22.82 | 2026-01-26 |
| 7 | 2026-01-27 | 332,000 | -3,900 | 0.03 | 972,508,041 | 7,875,040 | 23.72 | 2026-01-23 |
| 8 | 2026-01-26 | 335,900 | -300 | 0.03 | 972,508,041 | 7,651,802 | 22.78 | 2026-01-22 |
| 9 | 2026-01-23 | 336,200 | 6,000 | 0.03 | 972,508,041 | 7,584,672 | 22.56 | 2026-01-21 |
| 10 | 2026-01-22 | 330,200 | -2,400 | 0.03 | 972,508,041 | 7,739,888 | 23.44 | 2026-01-20 |
| 11 | 2026-01-21 | 332,600 | -6,900 | 0.03 | 972,508,041 | 7,902,576 | 23.76 | 2026-01-19 |
| 12 | 2026-01-20 | 339,500 | 1,900 | 0.03 | 972,508,041 | 7,978,250 | 23.50 | 2026-01-16 |
| 13 | 2026-01-19 | 337,600 | -20,000 | 0.03 | 972,508,041 | 7,960,608 | 23.58 | 2026-01-15 |
| 14 | 2026-01-16 | 357,600 | 3,800 | 0.04 | 972,508,041 | 8,332,080 | 23.30 | 2026-01-14 |
| 15 | 2026-01-15 | 353,800 | -4,200 | 0.04 | 972,508,041 | 8,901,608 | 25.16 | 2026-01-13 |
| 16 | 2026-01-13 | 358,000 | -5,300 | 0.04 | 972,508,041 | 9,236,400 | 25.80 | 2026-01-09 |
| 17 | 2026-01-12 | 363,300 | -6,000 | 0.04 | 972,508,041 | 9,111,564 | 25.08 | 2026-01-08 |
| 18 | 2026-01-09 | 369,300 | 7,900 | 0.04 | 972,508,041 | 9,424,536 | 25.52 | 2026-01-07 |
| 19 | 2026-01-08 | 361,400 | -5,700 | 0.04 | 972,508,041 | 9,128,964 | 25.26 | 2026-01-06 |
| 20 | 2026-01-07 | 367,100 | -200 | 0.04 | 972,508,041 | 8,913,188 | 24.28 | 2026-01-05 |
| 21 | 2026-01-05 | 367,300 | -2,500 | 0.04 | 972,508,041 | 8,293,634 | 22.58 | 2025-12-30 |
| 22 | 2026-01-02 | 369,800 | -3,100 | 0.04 | 972,508,041 | 8,246,540 | 22.30 | 2025-12-29 |
| 23 | 2025-12-30 | 372,900 | 5,900 | 0.04 | 971,801,907 | 8,733,318 | 23.42 | 2025-12-23 |
| 24 | 2025-12-29 | 367,000 | -6,800 | 0.04 | 971,801,907 | 8,808,000 | 24.00 | 2025-12-22 |
| 25 | 2025-12-23 | 373,800 | -7,300 | 0.04 | 971,801,907 | 8,485,260 | 22.70 | 2025-12-19 |
| 26 | 2025-12-22 | 381,100 | 1,600 | 0.04 | 971,801,907 | 8,589,994 | 22.54 | 2025-12-18 |
| 27 | 2025-12-19 | 379,500 | -700 | 0.04 | 971,801,907 | 8,720,910 | 22.98 | 2025-12-17 |
| 28 | 2025-12-18 | 380,200 | -4,900 | 0.04 | 971,801,907 | 8,333,984 | 21.92 | 2025-12-16 |
| 29 | 2025-12-17 | 385,100 | -8,500 | 0.04 | 971,801,907 | 8,549,220 | 22.20 | 2025-12-15 |
| 30 | 2025-12-16 | 393,600 | -3,500 | 0.04 | 971,801,907 | 9,115,776 | 23.16 | 2025-12-12 |
| 31 | 2025-12-15 | 397,100 | -6,700 | 0.04 | 971,801,907 | 9,506,574 | 23.94 | 2025-12-11 |
| 32 | 2025-12-12 | 403,800 | -2,300 | 0.04 | 971,801,907 | 9,214,716 | 22.82 | 2025-12-10 |
| 33 | 2025-12-11 | 406,100 | -11,100 | 0.04 | 971,801,907 | 9,632,692 | 23.72 | 2025-12-09 |
| 34 | 2025-12-10 | 417,200 | -9,600 | 0.04 | 971,801,907 | 9,946,048 | 23.84 | 2025-12-08 |
| 35 | 2025-12-09 | 426,800 | 2,500 | 0.04 | 971,801,907 | 10,550,496 | 24.72 | 2025-12-05 |
| 36 | 2025-12-08 | 424,300 | -2,900 | 0.04 | 971,801,907 | 9,971,050 | 23.50 | 2025-12-04 |
| 37 | 2025-12-05 | 427,200 | -11,100 | 0.04 | 971,801,907 | 9,876,864 | 23.12 | 2025-12-03 |
| 38 | 2025-12-04 | 438,300 | -2,100 | 0.05 | 971,801,907 | 9,668,898 | 22.06 | 2025-12-02 |
| 39 | 2025-12-03 | 440,400 | -3,900 | 0.05 | 971,801,907 | 9,574,296 | 21.74 | 2025-12-01 |
| 40 | 2025-12-02 | 444,300 | -400 | 0.05 | 971,801,907 | 9,179,238 | 20.66 | 2025-11-28 |
| 41 | 2025-12-01 | 444,700 | -2,900 | 0.05 | 971,801,907 | 9,009,622 | 20.26 | 2025-11-27 |
| 42 | 2025-11-28 | 447,600 | 3,300 | 0.05 | 971,801,907 | 8,952,000 | 20.00 | 2025-11-26 |
| 43 | 2025-11-27 | 444,300 | -12,100 | 0.05 | 971,801,907 | 9,276,984 | 20.88 | 2025-11-25 |
| 44 | 2025-11-26 | 456,400 | -11,100 | 0.05 | 971,801,907 | 9,365,328 | 20.52 | 2025-11-24 |
| 45 | 2025-11-25 | 467,500 | -600 | 0.05 | 971,801,907 | 8,742,250 | 18.70 | 2025-11-21 |
| 46 | 2025-11-24 | 468,100 | -8,100 | 0.05 | 971,801,907 | 8,921,986 | 19.06 | 2025-11-20 |
| 47 | 2025-11-21 | 476,200 | -1,700 | 0.05 | 971,801,907 | 8,876,368 | 18.64 | 2025-11-19 |
| 48 | 2025-11-20 | 477,900 | -19,100 | 0.05 | 971,801,907 | 8,831,592 | 18.48 | 2025-11-18 |
| 49 | 2025-11-19 | 497,000 | 15,100 | 0.05 | 971,801,907 | 9,775,990 | 19.67 | 2025-11-17 |
| 50 | 2025-11-18 | 481,900 | -15,200 | 0.05 | 971,801,907 | 9,541,620 | 19.80 | 2025-11-14 |
| 51 | 2025-11-17 | 497,100 | -2,700 | 0.05 | 971,801,907 | 10,289,970 | 20.70 | 2025-11-13 |
| 52 | 2025-11-14 | 499,800 | -9,800 | 0.05 | 971,801,907 | 10,595,760 | 21.20 | 2025-11-12 |
| 53 | 2025-11-13 | 509,600 | 500 | 0.05 | 971,801,907 | 11,007,360 | 21.60 | 2025-11-11 |
| 54 | 2025-11-12 | 509,100 | -30,800 | 0.05 | 971,801,907 | 10,752,192 | 21.12 | 2025-11-10 |
| 55 | 2025-11-11 | 539,900 | -17,600 | 0.06 | 971,801,907 | 11,402,688 | 21.12 | 2025-11-07 |
| 56 | 2025-11-10 | 557,500 | 0.06 | 971,801,907 | 13,603,000 | 24.40 | 2025-11-06 | |
Webb-site Database - Powered By Linux Group