WeRide Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2025-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.60 2026-02-02
2 2026-02-03 21.62 2026-01-30
3 2026-01-28 67,900 100 0.01 972,508,041 1,549,478 22.82 2026-01-26
4 2026-01-22 67,800 -100 0.01 972,508,041 1,589,232 23.44 2026-01-20
5 2026-01-21 67,900 -9,200 0.01 972,508,041 1,613,304 23.76 2026-01-19
6 2026-01-20 77,100 -1,400 0.01 972,508,041 1,811,850 23.50 2026-01-16
7 2026-01-19 78,500 -4,000 0.01 972,508,041 1,851,030 23.58 2026-01-15
8 2026-01-16 82,500 -6,600 0.01 972,508,041 1,922,250 23.30 2026-01-14
9 2026-01-15 89,100 100 0.01 972,508,041 2,241,756 25.16 2026-01-13
10 2026-01-12 89,000 -13,900 0.01 972,508,041 2,232,120 25.08 2026-01-08
11 2026-01-08 102,900 -1,000 0.01 972,508,041 2,599,254 25.26 2026-01-06
12 2026-01-07 103,900 9,000 0.01 972,508,041 2,522,692 24.28 2026-01-05
13 2026-01-05 94,900 -3,300 0.01 972,508,041 2,142,842 22.58 2025-12-30
14 2026-01-02 98,200 -10,500 0.01 972,508,041 2,189,860 22.30 2025-12-29
15 2025-12-19 108,700 -500 0.01 971,801,907 2,497,926 22.98 2025-12-17
16 2025-12-16 109,200 -600 0.01 971,801,907 2,529,072 23.16 2025-12-12
17 2025-12-15 109,800 400 0.01 971,801,907 2,628,612 23.94 2025-12-11
18 2025-12-11 109,400 -53,600 0.01 971,801,907 2,594,968 23.72 2025-12-09
19 2025-12-10 163,000 5,000 0.02 971,801,907 3,885,920 23.84 2025-12-08
20 2025-12-09 158,000 19,700 0.02 971,801,907 3,905,760 24.72 2025-12-05
21 2025-12-05 138,300 800 0.01 971,801,907 3,197,496 23.12 2025-12-03
22 2025-12-04 137,500 -900 0.01 971,801,907 3,033,250 22.06 2025-12-02
23 2025-12-03 138,400 900 0.01 971,801,907 3,008,816 21.74 2025-12-01
24 2025-11-27 137,500 -2,200 0.01 971,801,907 2,871,000 20.88 2025-11-25
25 2025-11-26 139,700 -5,700 0.01 971,801,907 2,866,644 20.52 2025-11-24
26 2025-11-25 145,400 500 0.01 971,801,907 2,718,980 18.70 2025-11-21
27 2025-11-24 144,900 -1,300 0.01 971,801,907 2,761,794 19.06 2025-11-20
28 2025-11-20 146,200 8,400 0.02 971,801,907 2,701,776 18.48 2025-11-18
29 2025-11-19 137,800 -1,400 0.01 971,801,907 2,710,526 19.67 2025-11-17
30 2025-11-18 139,200 -6,800 0.01 971,801,907 2,756,160 19.80 2025-11-14
31 2025-11-17 146,000 2,000 0.02 971,801,907 3,022,200 20.70 2025-11-13
32 2025-11-14 144,000 31,400 0.01 971,801,907 3,052,800 21.20 2025-11-12
33 2025-11-13 112,600 12,500 0.01 971,801,907 2,432,160 21.60 2025-11-11
34 2025-11-12 100,100 -7,200 0.01 971,801,907 2,114,112 21.12 2025-11-10
35 2025-11-11 107,300 -300 0.01 971,801,907 2,266,176 21.12 2025-11-07
36 2025-11-10 107,600 0.01 971,801,907 2,625,440 24.40 2025-11-06

Webb-site Database - Powered By Linux Group

Back to top