YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 17.37 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 17.20 | 2026-02-02 | |||||
| 3 | 2026-01-20 | 678,000 | -4,000 | 0.04 | 1,604,556,486 | 11,919,240 | 17.58 | 2026-01-16 |
| 4 | 2026-01-07 | 682,000 | -11,500 | 0.04 | 1,604,556,486 | 10,802,880 | 15.84 | 2026-01-05 |
| 5 | 2025-12-10 | 693,500 | -500 | 0.04 | 1,604,556,486 | 11,186,155 | 16.13 | 2025-12-08 |
| 6 | 2025-12-01 | 694,000 | -100,000 | 0.04 | 1,604,556,486 | 11,437,120 | 16.48 | 2025-11-27 |
| 7 | 2025-11-27 | 794,000 | -20,000 | 0.05 | 1,604,556,486 | 13,005,720 | 16.38 | 2025-11-25 |
| 8 | 2025-11-20 | 814,000 | -6,000 | 0.05 | 1,604,556,486 | 12,649,560 | 15.54 | 2025-11-18 |
| 9 | 2025-11-17 | 820,000 | -70,000 | 0.05 | 1,604,556,486 | 12,414,800 | 15.14 | 2025-11-13 |
| 10 | 2025-11-14 | 890,000 | -40,500 | 0.06 | 1,604,556,486 | 13,180,900 | 14.81 | 2025-11-12 |
| 11 | 2025-11-13 | 930,500 | -5,000 | 0.06 | 1,604,556,486 | 13,575,995 | 14.59 | 2025-11-11 |
| 12 | 2025-11-06 | 935,500 | -2,000 | 0.06 | 1,604,556,486 | 13,536,685 | 14.47 | 2025-11-04 |
| 13 | 2025-11-03 | 937,500 | 7,000 | 0.06 | 1,604,556,486 | 13,406,250 | 14.30 | 2025-10-30 |
| 14 | 2025-10-31 | 930,500 | 27,000 | 0.06 | 1,604,556,486 | 13,231,710 | 14.22 | 2025-10-28 |
| 15 | 2025-10-27 | 903,500 | -3,000 | 0.06 | 1,604,556,486 | 12,766,455 | 14.13 | 2025-10-23 |
| 16 | 2025-10-23 | 906,500 | 500 | 0.06 | 1,604,556,486 | 12,283,075 | 13.55 | 2025-10-21 |
| 17 | 2025-09-25 | 906,000 | 1,000 | 0.06 | 1,604,556,486 | 11,678,340 | 12.89 | 2025-09-23 |
| 18 | 2025-09-24 | 905,000 | 4,000 | 0.06 | 1,604,556,486 | 11,765,000 | 13.00 | 2025-09-22 |
| 19 | 2025-09-17 | 901,000 | 20,500 | 0.06 | 1,604,556,486 | 11,532,800 | 12.80 | 2025-09-15 |
| 20 | 2025-09-16 | 880,500 | 20,000 | 0.05 | 1,604,556,486 | 11,314,425 | 12.85 | 2025-09-12 |
| 21 | 2025-09-12 | 860,500 | -9,000 | 0.05 | 1,604,556,486 | 11,590,935 | 13.47 | 2025-09-10 |
| 22 | 2025-09-08 | 869,500 | 1,500 | 0.05 | 1,604,556,486 | 11,581,740 | 13.32 | 2025-09-04 |
| 23 | 2025-08-29 | 868,000 | 1,500 | 0.05 | 1,604,556,486 | 11,935,000 | 13.75 | 2025-08-27 |
| 24 | 2025-08-28 | 866,500 | -1,500 | 0.05 | 1,604,556,486 | 12,226,315 | 14.11 | 2025-08-26 |
| 25 | 2025-08-27 | 868,000 | -3,000 | 0.05 | 1,604,556,486 | 12,030,480 | 13.86 | 2025-08-25 |
| 26 | 2025-08-25 | 871,000 | 16,500 | 0.05 | 1,604,556,486 | 11,836,890 | 13.59 | 2025-08-21 |
| 27 | 2025-08-20 | 854,500 | 17,500 | 0.05 | 1,604,556,486 | 11,407,575 | 13.35 | 2025-08-18 |
| 28 | 2025-08-18 | 837,000 | 7,000 | 0.05 | 1,604,556,486 | 11,065,140 | 13.22 | 2025-08-14 |
| 29 | 2025-08-07 | 830,000 | 2,500 | 0.05 | 1,604,556,486 | 10,416,500 | 12.55 | 2025-08-05 |
| 30 | 2025-08-06 | 827,500 | 20,000 | 0.05 | 1,604,556,486 | 10,236,175 | 12.37 | 2025-08-04 |
| 31 | 2025-08-01 | 807,500 | -1,500 | 0.05 | 1,604,556,486 | 10,109,900 | 12.52 | 2025-07-30 |
| 32 | 2025-07-28 | 809,000 | 32,500 | 0.05 | 1,604,556,486 | 10,322,840 | 12.76 | 2025-07-24 |
| 33 | 2025-07-25 | 776,500 | -5,000 | 0.05 | 1,604,556,486 | 9,954,730 | 12.82 | 2025-07-23 |
| 34 | 2025-07-24 | 781,500 | 1,000 | 0.05 | 1,604,556,486 | 9,831,270 | 12.58 | 2025-07-22 |
| 35 | 2025-07-18 | 780,500 | 10,000 | 0.05 | 1,604,556,486 | 9,490,880 | 12.16 | 2025-07-16 |
| 36 | 2025-07-14 | 770,500 | -9,000 | 0.05 | 1,604,556,486 | 8,953,210 | 11.62 | 2025-07-10 |
| 37 | 2025-07-11 | 779,500 | 1,500 | 0.05 | 1,604,556,486 | 9,416,360 | 12.08 | 2025-07-09 |
| 38 | 2025-07-07 | 778,000 | 500 | 0.05 | 1,604,556,486 | 9,631,640 | 12.38 | 2025-07-03 |
| 39 | 2025-07-03 | 777,500 | 6,000 | 0.05 | 1,604,556,486 | 9,345,550 | 12.02 | 2025-06-30 |
| 40 | 2025-07-02 | 771,500 | -12,500 | 0.05 | 1,604,556,486 | 9,242,570 | 11.98 | 2025-06-27 |
| 41 | 2025-06-26 | 784,000 | 20,000 | 0.05 | 1,604,556,486 | 8,921,920 | 11.38 | 2025-06-24 |
| 42 | 2025-06-23 | 764,000 | 2,000 | 0.05 | 1,604,556,486 | 8,633,200 | 11.30 | 2025-06-19 |
| 43 | 2025-06-20 | 762,000 | 500 | 0.05 | 1,604,556,486 | 8,823,960 | 11.58 | 2025-06-18 |
| 44 | 2025-06-18 | 761,500 | 100,000 | 0.05 | 1,604,556,486 | 8,833,400 | 11.60 | 2025-06-16 |
| 45 | 2025-06-16 | 661,500 | 500 | 0.04 | 1,604,556,486 | 7,488,180 | 11.32 | 2025-06-12 |
| 46 | 2025-06-13 | 661,000 | 1,000 | 0.04 | 1,604,556,486 | 7,746,920 | 11.72 | 2025-06-11 |
| 47 | 2025-06-09 | 660,000 | 31,000 | 0.04 | 1,604,556,486 | 6,943,200 | 10.52 | 2025-06-05 |
| 48 | 2025-06-05 | 629,000 | 10,000 | 0.04 | 1,604,556,486 | 7,384,460 | 11.74 | 2025-06-03 |
| 49 | 2025-05-28 | 619,000 | 4,000 | 0.04 | 1,604,556,486 | 7,341,340 | 11.86 | 2025-05-26 |
| 50 | 2025-05-27 | 615,000 | 9,000 | 0.04 | 1,604,556,486 | 7,220,100 | 11.74 | 2025-05-23 |
| 51 | 2025-05-26 | 606,000 | -5,000 | 0.04 | 1,604,556,486 | 7,102,320 | 11.72 | 2025-05-22 |
| 52 | 2025-05-23 | 611,000 | -20,000 | 0.04 | 1,604,556,486 | 7,307,560 | 11.96 | 2025-05-21 |
| 53 | 2025-05-21 | 631,000 | -12,000 | 0.04 | 1,604,556,486 | 7,471,040 | 11.84 | 2025-05-19 |
| 54 | 2025-05-19 | 643,000 | 10,000 | 0.04 | 1,604,556,486 | 7,651,700 | 11.90 | 2025-05-15 |
| 55 | 2025-05-16 | 633,000 | -30,000 | 0.04 | 1,604,556,486 | 7,735,260 | 12.22 | 2025-05-14 |
| 56 | 2025-05-15 | 663,000 | 27,000 | 0.04 | 1,604,556,486 | 8,194,680 | 12.36 | 2025-05-13 |
| 57 | 2025-05-14 | 636,000 | 11,000 | 0.04 | 1,604,556,486 | 7,695,600 | 12.10 | 2025-05-12 |
| 58 | 2025-05-09 | 625,000 | 3,000 | 0.04 | 1,604,556,486 | 7,125,000 | 11.40 | 2025-05-07 |
| 59 | 2025-05-08 | 622,000 | 20,500 | 0.04 | 1,604,556,486 | 7,053,480 | 11.34 | 2025-05-06 |
| 60 | 2025-05-07 | 601,500 | 22,000 | 0.04 | 1,604,556,486 | 6,652,590 | 11.06 | 2025-05-02 |
| 61 | 2025-05-06 | 579,500 | 2,000 | 0.04 | 1,604,556,486 | 6,455,630 | 11.14 | 2025-04-30 |
| 62 | 2025-04-28 | 577,500 | 26,500 | 0.04 | 1,604,556,486 | 6,352,500 | 11.00 | 2025-04-24 |
| 63 | 2025-04-24 | 551,000 | -20,500 | 0.03 | 1,604,556,486 | 5,829,580 | 10.58 | 2025-04-22 |
| 64 | 2025-04-22 | 571,500 | 3,000 | 0.04 | 1,604,556,486 | 6,160,770 | 10.78 | 2025-04-16 |
| 65 | 2025-04-16 | 568,500 | 9,000 | 0.04 | 1,604,556,486 | 6,480,900 | 11.40 | 2025-04-14 |
| 66 | 2025-04-15 | 559,500 | 500 | 0.03 | 1,604,556,486 | 6,266,400 | 11.20 | 2025-04-11 |
| 67 | 2025-04-14 | 559,000 | 17,000 | 0.03 | 1,604,556,486 | 6,238,440 | 11.16 | 2025-04-10 |
| 68 | 2025-04-10 | 542,000 | 500 | 0.03 | 1,604,556,486 | 5,647,640 | 10.42 | 2025-04-08 |
| 69 | 2025-04-09 | 541,500 | -104,500 | 0.03 | 1,604,556,486 | 5,620,770 | 10.38 | 2025-04-07 |
| 70 | 2025-04-08 | 646,000 | -36,500 | 0.04 | 1,604,556,486 | 7,713,240 | 11.94 | 2025-04-03 |
| 71 | 2025-04-02 | 682,500 | 2,500 | 0.04 | 1,604,556,486 | 8,517,600 | 12.48 | 2025-03-31 |
| 72 | 2025-04-01 | 680,000 | 500 | 0.04 | 1,604,556,486 | 8,608,800 | 12.66 | 2025-03-28 |
| 73 | 2025-03-28 | 679,500 | 500 | 0.04 | 1,604,556,486 | 8,684,010 | 12.78 | 2025-03-26 |
| 74 | 2025-03-26 | 679,000 | 500 | 0.04 | 1,604,556,486 | 8,636,880 | 12.72 | 2025-03-24 |
| 75 | 2025-03-24 | 678,500 | 6,500 | 0.04 | 1,604,556,486 | 8,616,950 | 12.70 | 2025-03-20 |
| 76 | 2025-03-21 | 672,000 | 8,000 | 0.04 | 1,604,556,486 | 8,641,920 | 12.86 | 2025-03-19 |
| 77 | 2025-03-20 | 664,000 | 13,500 | 0.04 | 1,604,556,486 | 8,817,920 | 13.28 | 2025-03-18 |
| 78 | 2025-03-19 | 650,500 | 25,000 | 0.04 | 1,604,556,486 | 8,638,640 | 13.28 | 2025-03-17 |
| 79 | 2025-03-18 | 625,500 | 37,000 | 0.04 | 1,604,556,486 | 8,306,640 | 13.28 | 2025-03-14 |
| 80 | 2025-03-17 | 588,500 | 15,000 | 0.04 | 1,604,556,486 | 7,674,040 | 13.04 | 2025-03-13 |
| 81 | 2025-03-14 | 573,500 | 29,000 | 0.04 | 1,604,556,486 | 7,822,540 | 13.64 | 2025-03-12 |
| 82 | 2025-03-13 | 544,500 | 40,000 | 0.03 | 1,604,556,486 | 8,221,950 | 15.10 | 2025-03-11 |
| 83 | 2025-03-11 | 504,500 | 1,000 | 0.03 | 1,604,556,486 | 8,051,820 | 15.96 | 2025-03-07 |
| 84 | 2025-02-21 | 503,500 | 20,000 | 0.03 | 1,604,556,486 | 7,995,580 | 15.88 | 2025-02-19 |
| 85 | 2025-02-20 | 483,500 | 6,500 | 0.03 | 1,604,556,486 | 7,639,300 | 15.80 | 2025-02-18 |
| 86 | 2025-02-19 | 477,000 | 500 | 0.03 | 1,604,556,486 | 7,746,480 | 16.24 | 2025-02-17 |
| 87 | 2025-02-14 | 476,500 | 11,500 | 0.03 | 1,604,556,486 | 7,624,000 | 16.00 | 2025-02-12 |
| 88 | 2025-02-10 | 465,000 | -500 | 0.03 | 1,604,556,486 | 8,063,100 | 17.34 | 2025-02-06 |
| 89 | 2025-01-17 | 465,500 | 10,000 | 0.03 | 1,604,556,486 | 7,075,600 | 15.20 | 2025-01-15 |
| 90 | 2025-01-16 | 455,500 | 19,500 | 0.03 | 1,604,556,486 | 6,978,260 | 15.32 | 2025-01-14 |
| 91 | 2025-01-15 | 436,000 | 1,500 | 0.03 | 1,604,556,486 | 6,740,560 | 15.46 | 2025-01-13 |
| 92 | 2025-01-14 | 434,500 | 2,000 | 0.03 | 1,604,556,486 | 6,917,240 | 15.92 | 2025-01-10 |
| 93 | 2025-01-13 | 432,500 | 107,000 | 0.03 | 1,604,556,486 | 6,928,650 | 16.02 | 2025-01-09 |
| 94 | 2025-01-10 | 325,500 | 500 | 0.02 | 1,604,556,486 | 5,377,260 | 16.52 | 2025-01-08 |
| 95 | 2025-01-06 | 325,000 | -500 | 0.02 | 1,604,556,486 | 5,440,500 | 16.74 | 2025-01-02 |
| 96 | 2025-01-03 | 325,500 | -103,000 | 0.02 | 1,604,556,486 | 5,663,700 | 17.40 | 2024-12-30 |
| 97 | 2024-12-20 | 428,500 | -3,000 | 0.03 | 1,604,556,486 | 7,747,280 | 18.08 | 2024-12-18 |
| 98 | 2024-12-13 | 431,500 | 1,000 | 0.03 | 1,608,551,986 | 7,577,140 | 17.56 | 2024-12-11 |
| 99 | 2024-12-12 | 430,500 | -16,500 | 0.03 | 1,608,551,986 | 7,550,970 | 17.54 | 2024-12-10 |
| 100 | 2024-12-11 | 447,000 | 500 | 0.03 | 1,608,551,986 | 8,001,300 | 17.90 | 2024-12-09 |
| 101 | 2024-12-10 | 446,500 | -1,000 | 0.03 | 1,608,551,986 | 8,037,000 | 18.00 | 2024-12-06 |
| 102 | 2024-12-09 | 447,500 | -9,000 | 0.03 | 1,608,551,986 | 8,207,150 | 18.34 | 2024-12-05 |
| 103 | 2024-12-06 | 456,500 | -3,000 | 0.03 | 1,608,551,986 | 8,089,180 | 17.72 | 2024-12-04 |
| 104 | 2024-12-05 | 459,500 | -6,000 | 0.03 | 1,608,551,986 | 8,096,390 | 17.62 | 2024-12-03 |
| 105 | 2024-12-03 | 465,500 | -500 | 0.03 | 1,608,551,986 | 8,099,700 | 17.40 | 2024-11-29 |
| 106 | 2024-11-14 | 466,000 | -500 | 0.03 | 1,608,551,986 | 7,838,120 | 16.82 | 2024-11-12 |
| 107 | 2024-11-11 | 466,500 | -20,000 | 0.03 | 1,608,551,986 | 7,501,320 | 16.08 | 2024-11-07 |
| 108 | 2024-11-07 | 486,500 | -50,000 | 0.03 | 1,608,551,986 | 8,105,090 | 16.66 | 2024-11-05 |
| 109 | 2024-11-06 | 536,500 | -8,000 | 0.03 | 1,608,551,986 | 8,584,000 | 16.00 | 2024-11-04 |
| 110 | 2024-11-05 | 544,500 | -10,000 | 0.03 | 1,612,183,986 | 8,690,220 | 15.96 | 2024-11-01 |
| 111 | 2024-11-04 | 554,500 | -63,000 | 0.03 | 1,612,183,986 | 9,071,620 | 16.36 | 2024-10-31 |
| 112 | 2024-11-01 | 617,500 | -20,000 | 0.04 | 1,612,183,986 | 10,398,700 | 16.84 | 2024-10-30 |
| 113 | 2024-10-30 | 637,500 | 36,000 | 0.04 | 1,612,183,986 | 10,812,000 | 16.96 | 2024-10-28 |
| 114 | 2024-10-28 | 601,500 | 8,000 | 0.04 | 1,612,183,986 | 8,781,900 | 14.60 | 2024-10-24 |
| 115 | 2024-10-23 | 593,500 | -3,000 | 0.04 | 1,612,183,986 | 9,104,290 | 15.34 | 2024-10-21 |
| 116 | 2024-10-22 | 596,500 | -6,500 | 0.04 | 1,612,183,986 | 9,269,610 | 15.54 | 2024-10-18 |
| 117 | 2024-10-21 | 603,000 | -7,000 | 0.04 | 1,612,183,986 | 9,045,000 | 15.00 | 2024-10-17 |
| 118 | 2024-10-18 | 610,000 | 3,500 | 0.04 | 1,612,183,986 | 8,954,800 | 14.68 | 2024-10-16 |
| 119 | 2024-10-15 | 606,500 | -10,000 | 0.04 | 1,612,183,986 | 8,939,810 | 14.74 | 2024-10-10 |
| 120 | 2024-10-14 | 616,500 | 5,000 | 0.04 | 1,612,183,986 | 8,594,010 | 13.94 | 2024-10-09 |
| 121 | 2024-10-07 | 611,500 | 5,000 | 0.04 | 1,612,183,986 | 8,732,220 | 14.28 | 2024-10-03 |
| 122 | 2024-09-09 | 606,500 | 1,000 | 0.04 | 1,612,183,986 | 8,357,570 | 13.78 | 2024-09-04 |
| 123 | 2024-08-15 | 605,500 | -3,000 | 0.04 | 1,612,183,986 | 7,762,510 | 12.82 | 2024-08-13 |
| 124 | 2024-08-13 | 608,500 | -1,500 | 0.04 | 1,612,183,986 | 7,362,850 | 12.10 | 2024-08-09 |
| 125 | 2024-08-12 | 610,000 | -1,000 | 0.04 | 1,612,183,986 | 7,466,400 | 12.24 | 2024-08-08 |
| 126 | 2024-08-09 | 611,000 | -500 | 0.04 | 1,612,183,986 | 7,307,560 | 11.96 | 2024-08-07 |
| 127 | 2024-08-08 | 611,500 | -1,500 | 0.04 | 1,612,183,986 | 7,289,080 | 11.92 | 2024-08-06 |
| 128 | 2024-08-07 | 613,000 | -5,500 | 0.04 | 1,612,183,986 | 7,257,920 | 11.84 | 2024-08-05 |
| 129 | 2024-08-05 | 618,500 | 28,500 | 0.04 | 1,612,183,986 | 7,298,300 | 11.80 | 2024-08-01 |
| 130 | 2024-07-31 | 590,000 | 11,500 | 0.04 | 1,612,183,986 | 7,292,400 | 12.36 | 2024-07-29 |
| 131 | 2024-07-29 | 578,500 | -1,000 | 0.04 | 1,612,183,986 | 7,069,270 | 12.22 | 2024-07-25 |
| 132 | 2024-07-22 | 579,500 | 28,000 | 0.04 | 1,612,183,986 | 7,290,110 | 12.58 | 2024-07-18 |
| 133 | 2024-07-15 | 551,500 | 2,000 | 0.03 | 1,612,183,986 | 7,235,680 | 13.12 | 2024-07-11 |
| 134 | 2024-07-11 | 549,500 | -500 | 0.03 | 1,612,183,986 | 7,703,990 | 14.02 | 2024-07-09 |
| 135 | 2024-07-09 | 550,000 | 3,000 | 0.03 | 1,612,183,986 | 7,689,000 | 13.98 | 2024-07-05 |
| 136 | 2024-05-29 | 547,000 | -500 | 0.03 | 1,612,183,986 | 8,183,120 | 14.96 | 2024-05-27 |
| 137 | 2024-05-17 | 547,500 | -5,000 | 0.03 | 1,612,183,986 | 8,562,900 | 15.64 | 2024-05-14 |
| 138 | 2024-05-13 | 552,500 | -26,000 | 0.03 | 1,612,183,986 | 8,210,150 | 14.86 | 2024-05-09 |
| 139 | 2024-04-30 | 578,500 | -14,000 | 0.04 | 1,612,183,986 | 8,295,690 | 14.34 | 2024-04-26 |
| 140 | 2024-04-16 | 592,500 | 1,000 | 0.04 | 1,612,183,986 | 6,790,050 | 11.46 | 2024-04-12 |
| 141 | 2024-04-12 | 591,500 | -17,500 | 0.04 | 1,612,183,986 | 7,038,850 | 11.90 | 2024-04-10 |
| 142 | 2024-04-11 | 609,000 | -7,000 | 0.04 | 1,612,183,986 | 7,149,660 | 11.74 | 2024-04-09 |
| 143 | 2024-04-10 | 616,000 | -36,500 | 0.04 | 1,612,183,986 | 7,256,480 | 11.78 | 2024-04-08 |
| 144 | 2024-04-05 | 652,500 | -5,000 | 0.04 | 1,612,183,986 | 7,242,750 | 11.10 | 2024-04-02 |
| 145 | 2024-03-28 | 657,500 | 2,000 | 0.04 | 1,612,183,986 | 7,364,000 | 11.20 | 2024-03-26 |
| 146 | 2024-03-27 | 655,500 | -53,000 | 0.04 | 1,612,183,986 | 7,367,820 | 11.24 | 2024-03-25 |
| 147 | 2024-03-26 | 708,500 | 7,500 | 0.04 | 1,612,183,986 | 8,020,220 | 11.32 | 2024-03-22 |
| 148 | 2024-03-25 | 701,000 | -3,500 | 0.04 | 1,612,183,986 | 8,075,520 | 11.52 | 2024-03-21 |
| 149 | 2024-03-20 | 704,500 | -500 | 0.04 | 1,612,183,986 | 8,115,840 | 11.52 | 2024-03-18 |
| 150 | 2024-03-19 | 705,000 | -500 | 0.04 | 1,612,183,986 | 8,163,900 | 11.58 | 2024-03-15 |
| 151 | 2024-03-18 | 705,500 | -7,000 | 0.04 | 1,612,183,986 | 8,042,700 | 11.40 | 2024-03-14 |
| 152 | 2024-03-15 | 712,500 | 500 | 0.04 | 1,612,183,986 | 6,084,750 | 8.540 | 2024-03-13 |
| 153 | 2024-03-14 | 712,000 | -54,000 | 0.04 | 1,612,183,986 | 6,137,440 | 8.620 | 2024-03-12 |
| 154 | 2024-03-07 | 766,000 | 10,000 | 0.05 | 1,612,183,986 | 6,204,600 | 8.100 | 2024-03-05 |
| 155 | 2024-03-06 | 756,000 | 25,000 | 0.05 | 1,612,183,986 | 6,146,280 | 8.130 | 2024-03-04 |
| 156 | 2024-03-05 | 731,000 | 1,500 | 0.05 | 1,612,183,986 | 6,001,510 | 8.210 | 2024-03-01 |
| 157 | 2024-03-01 | 729,500 | 500 | 0.05 | 1,612,183,986 | 6,069,440 | 8.320 | 2024-02-28 |
| 158 | 2024-02-27 | 729,000 | -2,500 | 0.05 | 1,612,183,986 | 5,780,970 | 7.930 | 2024-02-23 |
| 159 | 2024-02-23 | 731,500 | 1,500 | 0.05 | 1,612,183,986 | 5,778,850 | 7.900 | 2024-02-21 |
| 160 | 2024-02-22 | 730,000 | 35,000 | 0.05 | 1,612,183,986 | 5,679,400 | 7.780 | 2024-02-20 |
| 161 | 2024-02-15 | 695,000 | -1,000 | 0.04 | 1,612,183,986 | 5,455,750 | 7.850 | 2024-02-08 |
| 162 | 2024-02-14 | 696,000 | -500 | 0.04 | 1,612,183,986 | 5,449,680 | 7.830 | 2024-02-07 |
| 163 | 2024-02-07 | 696,500 | 1,000 | 0.04 | 1,612,183,986 | 5,209,820 | 7.480 | 2024-02-05 |
| 164 | 2024-02-02 | 695,500 | 10,000 | 0.04 | 1,612,183,986 | 5,104,970 | 7.340 | 2024-01-31 |
| 165 | 2024-02-01 | 685,500 | -1,000 | 0.04 | 1,612,183,986 | 5,223,510 | 7.620 | 2024-01-30 |
| 166 | 2024-01-31 | 686,500 | 500 | 0.04 | 1,612,183,986 | 5,416,485 | 7.890 | 2024-01-29 |
| 167 | 2024-01-29 | 686,000 | -500 | 0.04 | 1,612,183,986 | 5,755,540 | 8.390 | 2024-01-25 |
| 168 | 2024-01-26 | 686,500 | 500 | 0.04 | 1,612,183,986 | 5,567,515 | 8.110 | 2024-01-24 |
| 169 | 2024-01-24 | 686,000 | 17,000 | 0.04 | 1,612,183,986 | 5,412,540 | 7.890 | 2024-01-22 |
| 170 | 2024-01-22 | 669,000 | 5,000 | 0.04 | 1,612,183,986 | 5,378,760 | 8.040 | 2024-01-18 |
| 171 | 2024-01-19 | 664,000 | 7,000 | 0.04 | 1,612,183,986 | 5,232,320 | 7.880 | 2024-01-17 |
| 172 | 2024-01-18 | 657,000 | 2,000 | 0.04 | 1,612,183,986 | 5,295,420 | 8.060 | 2024-01-16 |
| 173 | 2024-01-17 | 655,000 | 1,000 | 0.04 | 1,612,183,986 | 5,443,050 | 8.310 | 2024-01-15 |
| 174 | 2024-01-10 | 654,000 | 12,500 | 0.04 | 1,612,183,986 | 5,232,000 | 8.000 | 2024-01-08 |
| 175 | 2024-01-03 | 641,500 | 14,000 | 0.04 | 1,612,183,986 | 5,542,560 | 8.640 | 2023-12-29 |
| 176 | 2024-01-02 | 627,500 | 5,000 | 0.04 | 1,612,183,986 | 5,591,025 | 8.910 | 2023-12-28 |
| 177 | 2023-12-29 | 622,500 | 19,000 | 0.04 | 1,612,183,986 | 5,372,175 | 8.630 | 2023-12-27 |
| 178 | 2023-12-27 | 603,500 | 500 | 0.04 | 1,612,183,986 | 5,371,150 | 8.900 | 2023-12-21 |
| 179 | 2023-12-21 | 603,000 | 2,500 | 0.04 | 1,612,183,986 | 5,234,040 | 8.680 | 2023-12-19 |
| 180 | 2023-12-20 | 600,500 | 2,000 | 0.04 | 1,612,183,986 | 5,284,400 | 8.800 | 2023-12-18 |
| 181 | 2023-12-19 | 598,500 | 1,500 | 0.04 | 1,612,183,986 | 5,392,485 | 9.010 | 2023-12-15 |
| 182 | 2023-12-05 | 597,000 | 2,500 | 0.04 | 1,612,183,986 | 5,373,000 | 9.000 | 2023-12-01 |
| 183 | 2023-12-04 | 594,500 | -12,000 | 0.04 | 1,612,183,986 | 5,320,775 | 8.950 | 2023-11-30 |
| 184 | 2023-11-30 | 606,500 | -3,000 | 0.04 | 1,612,183,986 | 5,494,890 | 9.060 | 2023-11-28 |
| 185 | 2023-11-24 | 609,500 | -8,000 | 0.04 | 1,612,183,986 | 5,412,360 | 8.880 | 2023-11-22 |
| 186 | 2023-11-22 | 617,500 | 1,500 | 0.04 | 1,612,183,986 | 5,273,450 | 8.540 | 2023-11-20 |
| 187 | 2023-11-20 | 616,000 | 33,000 | 0.04 | 1,612,183,986 | 5,580,960 | 9.060 | 2023-11-16 |
| 188 | 2023-11-16 | 583,000 | 23,500 | 0.04 | 1,612,183,986 | 5,159,550 | 8.850 | 2023-11-14 |
| 189 | 2023-11-08 | 559,500 | 1,000 | 0.03 | 1,612,183,986 | 5,281,680 | 9.440 | 2023-11-06 |
| 190 | 2023-11-07 | 558,500 | 7,500 | 0.03 | 1,612,183,986 | 5,333,675 | 9.550 | 2023-11-03 |
| 191 | 2023-10-30 | 551,000 | 500 | 0.03 | 1,612,183,986 | 4,981,040 | 9.040 | 2023-10-26 |
| 192 | 2023-10-26 | 550,500 | 500 | 0.03 | 1,612,183,986 | 4,899,450 | 8.900 | 2023-10-24 |
| 193 | 2023-10-16 | 550,000 | 28,000 | 0.03 | 1,612,183,986 | 4,889,500 | 8.890 | 2023-10-12 |
| 194 | 2023-10-05 | 522,000 | 20,500 | 0.03 | 1,612,183,986 | 4,598,820 | 8.810 | 2023-10-03 |
| 195 | 2023-10-03 | 501,500 | 1,000 | 0.03 | 1,612,183,986 | 4,463,350 | 8.900 | 2023-09-28 |
| 196 | 2023-09-28 | 500,500 | 500 | 0.03 | 1,612,183,986 | 4,314,310 | 8.620 | 2023-09-26 |
| 197 | 2023-09-25 | 500,000 | 15,000 | 0.03 | 1,612,183,986 | 4,480,000 | 8.960 | 2023-09-21 |
| 198 | 2023-09-22 | 485,000 | 11,000 | 0.03 | 1,612,183,986 | 4,495,950 | 9.270 | 2023-09-20 |
| 199 | 2023-09-04 | 474,000 | 500 | 0.03 | 1,612,183,986 | 4,758,960 | 10.04 | 2023-08-30 |
| 200 | 2023-08-31 | 473,500 | -500 | 0.03 | 1,612,183,986 | 4,668,710 | 9.860 | 2023-08-29 |
| 201 | 2023-08-30 | 474,000 | 15,000 | 0.03 | 1,612,183,986 | 4,654,680 | 9.820 | 2023-08-28 |
| 202 | 2023-08-23 | 459,000 | 1,000 | 0.03 | 1,612,183,986 | 4,608,360 | 10.04 | 2023-08-21 |
| 203 | 2023-08-02 | 458,000 | 1,500 | 0.03 | 1,612,183,986 | 4,763,200 | 10.40 | 2023-07-31 |
| 204 | 2023-07-21 | 456,500 | -500 | 0.03 | 1,612,183,986 | 4,994,110 | 10.94 | 2023-07-19 |
| 205 | 2023-07-14 | 457,000 | -2,000 | 0.03 | 1,612,183,986 | 4,972,160 | 10.88 | 2023-07-12 |
| 206 | 2023-06-28 | 459,000 | 500 | 0.03 | 1,612,183,986 | 4,635,900 | 10.10 | 2023-06-26 |
| 207 | 2023-06-19 | 458,500 | 29,500 | 0.03 | 1,612,183,986 | 4,731,720 | 10.32 | 2023-06-15 |
| 208 | 2023-06-02 | 429,000 | 15,000 | 0.03 | 1,612,183,986 | 4,118,400 | 9.600 | 2023-05-31 |
| 209 | 2023-06-01 | 414,000 | 2,000 | 0.03 | 1,612,183,986 | 4,371,840 | 10.56 | 2023-05-30 |
| 210 | 2023-05-31 | 412,000 | 20,000 | 0.03 | 1,612,183,986 | 4,284,800 | 10.40 | 2023-05-29 |
| 211 | 2023-05-29 | 392,000 | 500 | 0.02 | 1,612,183,986 | 4,178,720 | 10.66 | 2023-05-24 |
| 212 | 2023-05-25 | 391,500 | 1,500 | 0.02 | 1,612,183,986 | 4,212,540 | 10.76 | 2023-05-23 |
| 213 | 2023-05-24 | 390,000 | 1,000 | 0.02 | 1,612,183,986 | 4,235,400 | 10.86 | 2023-05-22 |
| 214 | 2023-05-23 | 389,000 | 48,500 | 0.02 | 1,612,183,986 | 4,201,200 | 10.80 | 2023-05-19 |
| 215 | 2023-05-19 | 340,500 | 500 | 0.02 | 1,612,183,986 | 3,793,170 | 11.14 | 2023-05-17 |
| 216 | 2023-05-09 | 340,000 | -29,000 | 0.02 | 1,612,183,986 | 3,896,400 | 11.46 | 2023-05-05 |
| 217 | 2023-05-04 | 369,000 | -8,000 | 0.02 | 1,612,183,986 | 4,110,660 | 11.14 | 2023-05-02 |
| 218 | 2023-05-03 | 377,000 | -17,000 | 0.02 | 1,612,183,986 | 4,441,060 | 11.78 | 2023-04-28 |
| 219 | 2023-04-21 | 394,000 | 1,000 | 0.02 | 1,612,183,986 | 4,397,040 | 11.16 | 2023-04-19 |
| 220 | 2023-04-19 | 393,000 | 500 | 0.02 | 1,612,183,986 | 4,378,020 | 11.14 | 2023-04-17 |
| 221 | 2023-04-18 | 392,500 | 22,500 | 0.02 | 1,612,183,986 | 4,341,050 | 11.06 | 2023-04-14 |
| 222 | 2023-04-13 | 370,000 | 500 | 0.02 | 1,612,183,986 | 4,092,200 | 11.06 | 2023-04-11 |
| 223 | 2023-04-12 | 369,500 | 34,000 | 0.02 | 1,612,183,986 | 3,931,480 | 10.64 | 2023-04-06 |
| 224 | 2023-04-11 | 335,500 | 100,500 | 0.02 | 1,612,183,986 | 3,589,850 | 10.70 | 2023-04-04 |
| 225 | 2023-03-30 | 235,000 | 500 | 0.01 | 1,612,183,986 | 2,509,800 | 10.68 | 2023-03-28 |
| 226 | 2023-03-24 | 234,500 | 4,000 | 0.01 | 1,612,183,986 | 2,579,500 | 11.00 | 2023-03-22 |
| 227 | 2023-03-22 | 230,500 | 1,000 | 0.01 | 1,612,183,986 | 2,494,010 | 10.82 | 2023-03-20 |
| 228 | 2023-03-08 | 229,500 | -7,000 | 0.01 | 1,612,183,986 | 2,662,200 | 11.60 | 2023-03-06 |
| 229 | 2023-03-07 | 236,500 | -8,000 | 0.01 | 1,612,183,986 | 2,790,700 | 11.80 | 2023-03-03 |
| 230 | 2023-03-03 | 244,500 | 3,500 | 0.02 | 1,612,183,986 | 2,855,760 | 11.68 | 2023-03-01 |
| 231 | 2023-02-27 | 241,000 | 500 | 0.01 | 1,612,183,986 | 2,843,800 | 11.80 | 2023-02-23 |
| 232 | 2023-02-21 | 240,500 | 1,000 | 0.01 | 1,612,183,986 | 2,938,910 | 12.22 | 2023-02-17 |
| 233 | 2023-01-18 | 239,500 | 1,000 | 0.01 | 1,612,183,986 | 2,921,900 | 12.20 | 2023-01-16 |
| 234 | 2023-01-16 | 238,500 | 3,000 | 0.01 | 1,612,183,986 | 2,847,690 | 11.94 | 2023-01-12 |
| 235 | 2023-01-12 | 235,500 | 500 | 0.01 | 1,612,183,986 | 2,778,900 | 11.80 | 2023-01-10 |
| 236 | 2023-01-11 | 235,000 | -1,000 | 0.01 | 1,612,183,986 | 2,791,800 | 11.88 | 2023-01-09 |
| 237 | 2023-01-05 | 236,000 | 500 | 0.01 | 1,612,183,986 | 2,619,600 | 11.10 | 2023-01-03 |
| 238 | 2023-01-04 | 235,500 | 3,500 | 0.01 | 1,612,183,986 | 2,581,080 | 10.96 | 2022-12-30 |
| 239 | 2022-12-23 | 232,000 | 500 | 0.01 | 1,612,183,986 | 2,552,000 | 11.00 | 2022-12-21 |
| 240 | 2022-12-21 | 231,500 | -9,000 | 0.01 | 1,612,183,986 | 2,537,240 | 10.96 | 2022-12-19 |
| 241 | 2022-12-20 | 240,500 | 1,000 | 0.01 | 1,612,183,986 | 2,688,790 | 11.18 | 2022-12-16 |
| 242 | 2022-12-16 | 239,500 | 9,000 | 0.01 | 1,612,183,986 | 2,663,240 | 11.12 | 2022-12-14 |
| 243 | 2022-12-13 | 230,500 | 1,000 | 0.01 | 1,612,183,986 | 2,627,700 | 11.40 | 2022-12-09 |
| 244 | 2022-12-12 | 229,500 | 25,500 | 0.01 | 1,612,183,986 | 2,552,040 | 11.12 | 2022-12-08 |
| 245 | 2022-11-16 | 204,000 | -7,000 | 0.01 | 1,612,183,986 | 2,101,200 | 10.30 | 2022-11-14 |
| 246 | 2022-11-15 | 211,000 | -19,000 | 0.01 | 1,612,183,986 | 2,008,720 | 9.520 | 2022-11-11 |
| 247 | 2022-10-31 | 230,000 | -5,000 | 0.01 | 1,612,183,986 | 1,886,000 | 8.200 | 2022-10-27 |
| 248 | 2022-09-29 | 235,000 | -8,500 | 0.01 | 1,612,183,986 | 2,458,100 | 10.46 | 2022-09-27 |
| 249 | 2022-09-06 | 243,500 | 16,000 | 0.02 | 1,612,183,986 | 2,727,200 | 11.20 | 2022-09-02 |
| 250 | 2022-09-01 | 227,500 | -23,000 | 0.01 | 1,612,183,986 | 2,689,050 | 11.82 | 2022-08-30 |
| 251 | 2022-08-31 | 250,500 | -4,500 | 0.02 | 1,612,183,986 | 2,970,930 | 11.86 | 2022-08-29 |
| 252 | 2022-08-22 | 255,000 | -5,000 | 0.02 | 1,612,183,986 | 3,049,800 | 11.96 | 2022-08-18 |
| 253 | 2022-08-19 | 260,000 | -5,000 | 0.02 | 1,612,183,986 | 3,083,600 | 11.86 | 2022-08-17 |
| 254 | 2022-08-18 | 265,000 | -8,000 | 0.02 | 1,612,183,986 | 3,031,600 | 11.44 | 2022-08-16 |
| 255 | 2022-08-17 | 273,000 | -5,000 | 0.02 | 1,612,183,986 | 3,041,220 | 11.14 | 2022-08-15 |
| 256 | 2022-08-04 | 278,000 | 8,000 | 0.02 | 1,612,183,986 | 2,768,880 | 9.960 | 2022-08-02 |
| 257 | 2022-08-01 | 270,000 | 2,500 | 0.02 | 1,612,183,986 | 2,808,000 | 10.40 | 2022-07-28 |
| 258 | 2022-07-29 | 267,500 | 3,000 | 0.02 | 1,612,183,986 | 2,808,750 | 10.50 | 2022-07-27 |
| 259 | 2022-07-05 | 264,500 | 22,500 | 0.02 | 1,612,183,986 | 2,703,190 | 10.22 | 2022-06-30 |
| 260 | 2022-06-29 | 242,000 | 2,000 | 0.02 | 1,612,183,986 | 2,647,480 | 10.94 | 2022-06-27 |
| 261 | 2022-04-22 | 240,000 | 5,000 | 0.01 | 1,612,183,986 | 2,673,600 | 11.14 | 2022-04-20 |
| 262 | 2022-04-20 | 235,000 | 500 | 0.01 | 1,612,183,986 | 2,594,400 | 11.04 | 2022-04-14 |
| 263 | 2022-04-19 | 234,500 | 5,000 | 0.01 | 1,612,183,986 | 2,570,120 | 10.96 | 2022-04-13 |
| 264 | 2022-02-18 | 229,500 | 3,000 | 0.01 | 1,612,183,986 | 3,157,920 | 13.76 | 2022-02-16 |
| 265 | 2022-02-17 | 226,500 | 3,000 | 0.01 | 1,612,183,986 | 3,080,400 | 13.60 | 2022-02-15 |
| 266 | 2022-02-04 | 223,500 | 1,000 | 0.01 | 1,612,183,986 | 2,825,040 | 12.64 | 2022-01-27 |
| 267 | 2022-01-11 | 222,500 | -1,500 | 0.01 | 1,612,183,986 | 2,896,950 | 13.02 | 2022-01-07 |
| 268 | 2021-12-17 | 224,000 | 12,000 | 0.01 | 1,612,183,986 | 2,791,040 | 12.46 | 2021-12-15 |
| 269 | 2021-12-16 | 212,000 | 1,500 | 0.01 | 1,612,183,986 | 2,705,120 | 12.76 | 2021-12-14 |
| 270 | 2021-12-15 | 210,500 | 2,000 | 0.01 | 1,612,183,986 | 2,765,970 | 13.14 | 2021-12-13 |
| 271 | 2021-11-29 | 208,500 | 1,000 | 0.01 | 1,612,183,986 | 3,056,610 | 14.66 | 2021-11-25 |
| 272 | 2021-11-17 | 207,500 | 2,000 | 0.01 | 1,612,183,986 | 3,361,500 | 16.20 | 2021-11-15 |
| 273 | 2021-11-03 | 205,500 | 2,000 | 0.01 | 1,612,183,986 | 3,304,440 | 16.08 | 2021-11-01 |
| 274 | 2021-10-20 | 203,500 | -21,500 | 0.01 | 1,612,183,986 | 3,540,900 | 17.40 | 2021-10-18 |
| 275 | 2021-09-17 | 225,000 | -500 | 0.01 | 1,612,183,986 | 3,694,500 | 16.42 | 2021-09-15 |
| 276 | 2021-09-08 | 225,500 | 500 | 0.01 | 1,612,183,986 | 3,617,020 | 16.04 | 2021-09-06 |
| 277 | 2021-08-10 | 225,000 | -9,000 | 0.01 | 1,612,183,986 | 3,568,500 | 15.86 | 2021-08-06 |
| 278 | 2021-06-16 | 234,000 | 20,000 | 0.01 | 1,612,183,986 | 4,371,120 | 18.68 | 2021-06-11 |
| 279 | 2021-06-15 | 214,000 | 15,000 | 0.01 | 1,612,183,986 | 4,134,480 | 19.32 | 2021-06-10 |
| 280 | 2021-06-10 | 199,000 | 4,000 | 0.01 | 1,612,183,986 | 3,940,200 | 19.80 | 2021-06-08 |
| 281 | 2021-06-08 | 195,000 | -8,000 | 0.01 | 1,612,183,986 | 4,007,250 | 20.55 | 2021-06-04 |
| 282 | 2021-05-18 | 203,000 | 22,000 | 0.01 | 1,612,183,986 | 3,861,060 | 19.02 | 2021-05-14 |
| 283 | 2021-05-17 | 181,000 | 8,000 | 0.01 | 1,612,183,986 | 3,475,200 | 19.20 | 2021-05-13 |
| 284 | 2021-05-06 | 173,000 | 3,000 | 0.01 | 1,612,183,986 | 3,380,420 | 19.54 | 2021-05-04 |
| 285 | 2021-04-23 | 170,000 | 2,000 | 0.01 | 1,612,183,986 | 3,311,600 | 19.48 | 2021-04-21 |
| 286 | 2021-03-29 | 168,000 | -28,000 | 0.01 | 1,612,183,986 | 3,519,600 | 20.95 | 2021-03-25 |
| 287 | 2021-03-22 | 196,000 | -1,000 | 0.01 | 1,612,183,986 | 3,900,400 | 19.90 | 2021-03-18 |
| 288 | 2021-03-17 | 197,000 | 14,500 | 0.01 | 1,612,183,986 | 3,644,500 | 18.50 | 2021-03-15 |
| 289 | 2021-03-16 | 182,500 | -5,000 | 0.01 | 1,612,183,986 | 3,686,500 | 20.20 | 2021-03-12 |
| 290 | 2021-03-11 | 187,500 | -28,500 | 0.01 | 1,612,183,986 | 3,513,750 | 18.74 | 2021-03-09 |
| 291 | 2021-03-09 | 216,000 | -50,000 | 0.01 | 1,612,183,986 | 4,017,600 | 18.60 | 2021-03-05 |
| 292 | 2021-03-03 | 266,000 | 1,000 | 0.02 | 1,612,183,986 | 4,564,560 | 17.16 | 2021-03-01 |
| 293 | 2021-03-02 | 265,000 | 500 | 0.02 | 1,612,183,986 | 4,383,100 | 16.54 | 2021-02-26 |
| 294 | 2021-02-26 | 264,500 | 3,000 | 0.02 | 1,612,183,986 | 4,411,860 | 16.68 | 2021-02-24 |
| 295 | 2021-02-23 | 261,500 | 3,000 | 0.02 | 1,612,183,986 | 4,555,330 | 17.42 | 2021-02-19 |
| 296 | 2021-02-19 | 258,500 | 12,000 | 0.02 | 1,612,183,986 | 4,699,530 | 18.18 | 2021-02-17 |
| 297 | 2021-02-05 | 246,500 | -500 | 0.02 | 1,612,183,986 | 4,220,080 | 17.12 | 2021-02-03 |
| 298 | 2021-02-02 | 247,000 | 40,000 | 0.02 | 1,612,183,986 | 4,179,240 | 16.92 | 2021-01-29 |
| 299 | 2021-02-01 | 207,000 | 20,000 | 0.01 | 1,612,183,986 | 3,647,340 | 17.62 | 2021-01-28 |
| 300 | 2021-01-27 | 187,000 | -2,500 | 0.01 | 1,612,183,986 | 3,418,360 | 18.28 | 2021-01-25 |
| 301 | 2021-01-20 | 189,500 | -30,000 | 0.01 | 1,612,183,986 | 3,384,470 | 17.86 | 2021-01-18 |
| 302 | 2021-01-15 | 219,500 | -36,500 | 0.01 | 1,612,183,986 | 3,797,350 | 17.30 | 2021-01-13 |
| 303 | 2021-01-05 | 256,000 | 20,000 | 0.02 | 1,612,183,986 | 4,224,000 | 16.50 | 2020-12-30 |
| 304 | 2020-12-29 | 236,000 | 500 | 0.01 | 1,612,183,986 | 3,912,880 | 16.58 | 2020-12-23 |
| 305 | 2020-12-21 | 235,500 | 10,000 | 0.01 | 1,612,183,986 | 3,928,140 | 16.68 | 2020-12-17 |
| 306 | 2020-12-17 | 225,500 | 10,000 | 0.01 | 1,612,183,986 | 3,689,180 | 16.36 | 2020-12-15 |
| 307 | 2020-12-14 | 215,500 | 21,000 | 0.01 | 1,612,183,986 | 3,482,480 | 16.16 | 2020-12-10 |
| 308 | 2020-12-11 | 194,500 | 10,000 | 0.01 | 1,612,183,986 | 3,182,020 | 16.36 | 2020-12-09 |
| 309 | 2020-12-08 | 184,500 | 13,500 | 0.01 | 1,612,183,986 | 3,106,980 | 16.84 | 2020-12-04 |
| 310 | 2020-12-03 | 171,000 | 15,000 | 0.01 | 1,612,183,986 | 2,828,340 | 16.54 | 2020-12-01 |
| 311 | 2020-11-24 | 156,000 | 2,500 | 0.01 | 1,612,183,986 | 2,496,000 | 16.00 | 2020-11-20 |
| 312 | 2020-11-23 | 153,500 | -500 | 0.01 | 1,612,183,986 | 2,529,680 | 16.48 | 2020-11-19 |
| 313 | 2020-11-19 | 154,000 | -2,000 | 0.01 | 1,612,183,986 | 2,399,320 | 15.58 | 2020-11-17 |
| 314 | 2020-11-17 | 156,000 | 500 | 0.01 | 1,612,183,986 | 2,402,400 | 15.40 | 2020-11-13 |
| 315 | 2020-11-10 | 155,500 | -14,000 | 0.01 | 1,612,183,986 | 2,229,870 | 14.34 | 2020-11-06 |
| 316 | 2020-11-03 | 169,500 | 14,000 | 0.01 | 1,612,183,986 | 2,139,090 | 12.62 | 2020-10-30 |
| 317 | 2020-10-27 | 155,500 | 500 | 0.01 | 1,612,183,986 | 2,124,130 | 13.66 | 2020-10-22 |
| 318 | 2020-10-23 | 155,000 | -500 | 0.01 | 1,612,183,986 | 2,253,700 | 14.54 | 2020-10-21 |
| 319 | 2020-10-19 | 155,500 | -20,000 | 0.01 | 1,612,183,986 | 2,080,590 | 13.38 | 2020-10-15 |
| 320 | 2020-09-08 | 175,500 | 20,000 | 0.01 | 1,612,183,986 | 2,218,320 | 12.64 | 2020-09-04 |
| 321 | 2020-09-07 | 155,500 | 3,000 | 0.01 | 1,612,183,986 | 1,977,960 | 12.72 | 2020-09-03 |
| 322 | 2020-09-03 | 152,500 | -20,000 | 0.01 | 1,612,183,986 | 2,098,400 | 13.76 | 2020-09-01 |
| 323 | 2020-08-24 | 172,500 | 8,500 | 0.01 | 1,612,183,986 | 2,080,350 | 12.06 | 2020-08-20 |
| 324 | 2020-08-20 | 164,000 | 21,500 | 0.01 | 1,612,183,986 | 1,905,680 | 11.62 | 2020-08-18 |
| 325 | 2020-08-19 | 142,500 | -7,000 | 0.01 | 1,612,183,986 | 1,795,500 | 12.60 | 2020-08-17 |
| 326 | 2020-08-17 | 149,500 | -1,000 | 0.01 | 1,612,183,986 | 2,063,100 | 13.80 | 2020-08-13 |
| 327 | 2020-08-13 | 150,500 | 3,500 | 0.01 | 1,612,183,986 | 1,974,560 | 13.12 | 2020-08-11 |
| 328 | 2020-07-24 | 147,000 | -2,000 | 0.01 | 1,612,183,986 | 1,837,500 | 12.50 | 2020-07-22 |
| 329 | 2020-07-15 | 149,000 | -1,000 | 0.01 | 1,612,183,986 | 1,895,280 | 12.72 | 2020-07-13 |
| 330 | 2020-07-03 | 150,000 | -1,000 | 0.01 | 1,612,183,986 | 1,767,000 | 11.78 | 2020-06-30 |
| 331 | 2020-06-26 | 151,000 | 1,000 | 0.01 | 1,612,183,986 | 1,805,960 | 11.96 | 2020-06-23 |
| 332 | 2020-06-16 | 150,000 | 500 | 0.01 | 1,612,183,986 | 1,800,000 | 12.00 | 2020-06-12 |
| 333 | 2020-06-15 | 149,500 | 1,000 | 0.01 | 1,612,183,986 | 1,814,930 | 12.14 | 2020-06-11 |
| 334 | 2020-06-11 | 148,500 | 1,500 | 0.01 | 1,612,183,986 | 1,888,920 | 12.72 | 2020-06-09 |
| 335 | 2020-06-10 | 147,000 | 1,000 | 0.01 | 1,612,183,986 | 1,887,480 | 12.84 | 2020-06-08 |
| 336 | 2020-06-02 | 146,000 | 1,000 | 0.01 | 1,612,183,986 | 1,620,600 | 11.10 | 2020-05-29 |
| 337 | 2020-06-01 | 145,000 | -500 | 0.01 | 1,612,183,986 | 1,705,200 | 11.76 | 2020-05-28 |
| 338 | 2020-05-26 | 145,500 | 4,500 | 0.01 | 1,612,183,986 | 1,725,630 | 11.86 | 2020-05-22 |
| 339 | 2020-05-07 | 141,000 | -60,000 | 0.01 | 1,612,183,986 | 1,824,540 | 12.94 | 2020-05-05 |
| 340 | 2020-05-06 | 201,000 | 11,000 | 0.01 | 1,612,183,986 | 2,472,300 | 12.30 | 2020-05-04 |
| 341 | 2020-04-15 | 190,000 | -13,500 | 0.01 | 1,612,183,986 | 2,515,600 | 13.24 | 2020-04-09 |
| 342 | 2020-04-09 | 203,500 | 500 | 0.01 | 1,612,183,986 | 2,405,370 | 11.82 | 2020-04-07 |
| 343 | 2020-04-08 | 203,000 | 2,000 | 0.01 | 1,612,183,986 | 2,204,580 | 10.86 | 2020-04-06 |
| 344 | 2020-04-07 | 201,000 | -4,000 | 0.01 | 1,612,183,986 | 2,251,200 | 11.20 | 2020-04-03 |
| 345 | 2020-04-06 | 205,000 | -4,000 | 0.01 | 1,612,183,986 | 2,246,800 | 10.96 | 2020-04-02 |
| 346 | 2020-04-01 | 209,000 | 12,000 | 0.01 | 1,612,183,986 | 2,453,660 | 11.74 | 2020-03-30 |
| 347 | 2020-03-30 | 197,000 | 6,000 | 0.01 | 1,612,183,986 | 2,297,020 | 11.66 | 2020-03-26 |
| 348 | 2020-03-27 | 191,000 | 1,000 | 0.01 | 1,612,183,986 | 2,146,840 | 11.24 | 2020-03-25 |
| 349 | 2020-03-26 | 190,000 | 6,000 | 0.01 | 1,612,183,986 | 1,953,200 | 10.28 | 2020-03-24 |
| 350 | 2020-03-25 | 184,000 | 34,000 | 0.01 | 1,612,183,986 | 1,840,000 | 10.00 | 2020-03-23 |
| 351 | 2020-03-24 | 150,000 | 12,000 | 0.01 | 1,612,183,986 | 1,800,000 | 12.00 | 2020-03-20 |
| 352 | 2020-03-23 | 138,000 | 14,000 | 0.01 | 1,612,183,986 | 1,625,640 | 11.78 | 2020-03-19 |
| 353 | 2020-03-20 | 124,000 | 11,500 | 0.01 | 1,612,183,986 | 1,564,880 | 12.62 | 2020-03-18 |
| 354 | 2020-03-19 | 112,500 | 8,000 | 0.01 | 1,612,183,986 | 1,480,500 | 13.16 | 2020-03-17 |
| 355 | 2020-03-18 | 104,500 | 6,000 | 0.01 | 1,612,183,986 | 1,504,800 | 14.40 | 2020-03-16 |
| 356 | 2020-03-05 | 98,500 | 15,000 | 0.01 | 1,612,183,986 | 1,849,830 | 18.78 | 2020-03-03 |
| 357 | 2020-03-03 | 83,500 | 10,000 | 0.01 | 1,612,183,986 | 1,568,130 | 18.78 | 2020-02-28 |
| 358 | 2020-03-02 | 73,500 | 1,500 | 0.00 | 1,612,183,986 | 1,439,130 | 19.58 | 2020-02-27 |
| 359 | 2020-02-28 | 72,000 | 1,500 | 0.00 | 1,612,183,986 | 1,414,080 | 19.64 | 2020-02-26 |
| 360 | 2020-02-14 | 70,500 | 3,000 | 0.00 | 1,612,183,986 | 1,484,025 | 21.05 | 2020-02-12 |
| 361 | 2020-02-06 | 67,500 | -7,000 | 0.00 | 1,612,183,986 | 1,434,375 | 21.25 | 2020-02-04 |
| 362 | 2020-02-04 | 74,500 | 5,000 | 0.00 | 1,612,183,986 | 1,612,925 | 21.65 | 2020-01-31 |
| 363 | 2020-01-14 | 69,500 | -500 | 0.00 | 1,612,183,986 | 1,671,475 | 24.05 | 2020-01-10 |
| 364 | 2019-12-30 | 70,000 | -16,000 | 0.00 | 1,612,183,986 | 1,648,500 | 23.55 | 2019-12-23 |
| 365 | 2019-12-27 | 86,000 | -4,000 | 0.01 | 1,612,183,986 | 1,995,200 | 23.20 | 2019-12-20 |
| 366 | 2019-11-21 | 90,000 | -5,000 | 0.01 | 1,612,183,986 | 2,101,500 | 23.35 | 2019-11-19 |
| 367 | 2019-11-18 | 95,000 | 15,000 | 0.01 | 1,612,183,986 | 2,075,750 | 21.85 | 2019-11-14 |
| 368 | 2019-11-14 | 80,000 | -17,000 | 0.00 | 1,612,183,986 | 1,844,000 | 23.05 | 2019-11-12 |
| 369 | 2019-11-11 | 97,000 | -10,000 | 0.01 | 1,612,183,986 | 2,197,050 | 22.65 | 2019-11-07 |
| 370 | 2019-11-07 | 107,000 | -3,000 | 0.01 | 1,612,183,986 | 2,402,150 | 22.45 | 2019-11-05 |
| 371 | 2019-09-25 | 110,000 | 2,500 | 0.01 | 1,612,183,986 | 2,359,500 | 21.45 | 2019-09-23 |
| 372 | 2019-09-20 | 107,500 | 3,500 | 0.01 | 1,612,183,986 | 2,246,750 | 20.90 | 2019-09-18 |
| 373 | 2019-09-18 | 104,000 | 5,000 | 0.01 | 1,612,183,986 | 2,230,800 | 21.45 | 2019-09-16 |
| 374 | 2019-09-13 | 99,000 | -10,000 | 0.01 | 1,612,183,986 | 2,163,150 | 21.85 | 2019-09-11 |
| 375 | 2019-08-28 | 109,000 | 1,000 | 0.01 | 1,612,183,986 | 2,305,350 | 21.15 | 2019-08-26 |
| 376 | 2019-08-22 | 108,000 | -5,000 | 0.01 | 1,612,183,986 | 2,397,600 | 22.20 | 2019-08-20 |
| 377 | 2019-08-21 | 113,000 | -3,500 | 0.01 | 1,612,183,986 | 2,491,650 | 22.05 | 2019-08-19 |
| 378 | 2019-07-09 | 116,500 | -1,000 | 0.01 | 1,612,183,986 | 2,656,200 | 22.80 | 2019-07-05 |
| 379 | 2019-07-08 | 117,500 | -1,000 | 0.01 | 1,612,183,986 | 2,637,875 | 22.45 | 2019-07-04 |
| 380 | 2019-07-02 | 118,500 | -500 | 0.01 | 1,612,183,986 | 2,595,150 | 21.90 | 2019-06-27 |
| 381 | 2019-06-06 | 119,000 | 1,500 | 0.01 | 1,616,642,986 | 2,594,200 | 21.80 | 2019-06-04 |
| 382 | 2019-06-05 | 117,500 | 1,000 | 0.01 | 1,616,642,986 | 2,590,875 | 22.05 | 2019-06-03 |
| 383 | 2019-05-30 | 116,500 | -1,500 | 0.01 | 1,616,642,986 | 2,580,475 | 22.15 | 2019-05-28 |
| 384 | 2019-05-20 | 118,000 | 1,000 | 0.01 | 1,616,642,986 | 2,584,200 | 21.90 | 2019-05-16 |
| 385 | 2019-05-17 | 117,000 | 2,500 | 0.01 | 1,616,642,986 | 2,527,200 | 21.60 | 2019-05-15 |
| 386 | 2019-05-14 | 114,500 | 2,000 | 0.01 | 1,616,642,986 | 2,782,350 | 24.30 | 2019-05-09 |
| 387 | 2019-05-10 | 112,500 | 2,500 | 0.01 | 1,616,642,986 | 2,818,125 | 25.05 | 2019-05-08 |
| 388 | 2019-05-06 | 110,000 | -500 | 0.01 | 1,616,642,986 | 2,827,000 | 25.70 | 2019-05-02 |
| 389 | 2019-05-03 | 110,500 | 4,000 | 0.01 | 1,616,642,986 | 2,801,175 | 25.35 | 2019-04-30 |
| 390 | 2019-04-26 | 106,500 | 5,500 | 0.01 | 1,616,642,986 | 2,641,200 | 24.80 | 2019-04-24 |
| 391 | 2019-04-24 | 101,000 | 3,000 | 0.01 | 1,616,642,986 | 2,560,350 | 25.35 | 2019-04-18 |
| 392 | 2019-04-17 | 98,000 | 3,000 | 0.01 | 1,616,642,986 | 2,543,100 | 25.95 | 2019-04-15 |
| 393 | 2019-04-12 | 95,000 | 5,000 | 0.01 | 1,616,642,986 | 2,489,000 | 26.20 | 2019-04-10 |
| 394 | 2019-04-10 | 90,000 | 4,500 | 0.01 | 1,616,642,986 | 2,367,000 | 26.30 | 2019-04-08 |
| 395 | 2019-04-08 | 85,500 | -500 | 0.01 | 1,616,642,986 | 2,346,975 | 27.45 | 2019-04-03 |
| 396 | 2019-04-01 | 86,000 | -1,500 | 0.01 | 1,616,642,986 | 2,373,600 | 27.60 | 2019-03-28 |
| 397 | 2019-03-28 | 87,500 | -2,000 | 0.01 | 1,616,642,986 | 2,428,125 | 27.75 | 2019-03-26 |
| 398 | 2019-03-21 | 89,500 | -2,000 | 0.01 | 1,616,642,986 | 2,429,925 | 27.15 | 2019-03-19 |
| 399 | 2019-03-19 | 91,500 | 3,000 | 0.01 | 1,616,642,986 | 2,443,050 | 26.70 | 2019-03-15 |
| 400 | 2019-03-11 | 88,500 | -1,000 | 0.01 | 1,616,642,986 | 2,358,525 | 26.65 | 2019-03-07 |
| 401 | 2019-02-28 | 89,500 | -500 | 0.01 | 1,616,642,986 | 2,367,275 | 26.45 | 2019-02-26 |
| 402 | 2019-02-20 | 90,000 | -500 | 0.01 | 1,616,642,986 | 2,412,000 | 26.80 | 2019-02-18 |
| 403 | 2019-02-19 | 90,500 | 500 | 0.01 | 1,616,642,986 | 2,334,900 | 25.80 | 2019-02-15 |
| 404 | 2019-02-15 | 90,000 | -500 | 0.01 | 1,616,642,986 | 2,331,000 | 25.90 | 2019-02-13 |
| 405 | 2019-02-14 | 90,500 | 500 | 0.01 | 1,616,642,986 | 2,334,900 | 25.80 | 2019-02-12 |
| 406 | 2019-02-11 | 90,000 | -3,500 | 0.01 | 1,616,642,986 | 2,425,500 | 26.95 | 2019-02-01 |
| 407 | 2019-02-08 | 93,500 | -2,000 | 0.01 | 1,616,642,986 | 2,505,800 | 26.80 | 2019-01-31 |
| 408 | 2019-01-31 | 95,500 | -500 | 0.01 | 1,616,642,986 | 2,492,550 | 26.10 | 2019-01-29 |
| 409 | 2019-01-30 | 96,000 | -500 | 0.01 | 1,616,642,986 | 2,529,600 | 26.35 | 2019-01-28 |
| 410 | 2019-01-25 | 96,500 | -14,000 | 0.01 | 1,616,642,986 | 2,504,175 | 25.95 | 2019-01-23 |
| 411 | 2019-01-23 | 110,500 | -5,000 | 0.01 | 1,616,642,986 | 2,790,125 | 25.25 | 2019-01-21 |
| 412 | 2019-01-16 | 115,500 | -2,000 | 0.01 | 1,616,642,986 | 2,893,275 | 25.05 | 2019-01-14 |
| 413 | 2019-01-03 | 117,500 | -1,500 | 0.01 | 1,616,642,986 | 2,837,625 | 24.15 | 2018-12-28 |
| 414 | 2018-12-28 | 119,000 | -2,000 | 0.01 | 1,616,664,486 | 2,933,350 | 24.65 | 2018-12-21 |
| 415 | 2018-12-12 | 121,000 | 2,000 | 0.01 | 1,616,664,486 | 2,674,100 | 22.10 | 2018-12-10 |
| 416 | 2018-12-04 | 119,000 | 500 | 0.01 | 1,616,664,486 | 2,707,250 | 22.75 | 2018-11-30 |
| 417 | 2018-11-28 | 118,500 | 1,000 | 0.01 | 1,616,664,486 | 2,766,975 | 23.35 | 2018-11-26 |
| 418 | 2018-11-22 | 117,500 | 2,000 | 0.01 | 1,616,664,486 | 2,720,125 | 23.15 | 2018-11-20 |
| 419 | 2018-11-19 | 115,500 | 1,000 | 0.01 | 1,616,664,486 | 2,720,025 | 23.55 | 2018-11-15 |
| 420 | 2018-11-13 | 114,500 | -500 | 0.01 | 1,616,664,486 | 2,622,050 | 22.90 | 2018-11-09 |
| 421 | 2018-11-09 | 115,000 | -8,000 | 0.01 | 1,616,664,486 | 2,622,000 | 22.80 | 2018-11-07 |
| 422 | 2018-10-09 | 123,000 | 3,000 | 0.01 | 1,616,664,486 | 2,607,600 | 21.20 | 2018-10-05 |
| 423 | 2018-09-07 | 120,000 | -3,000 | 0.01 | 1,635,177,486 | 2,700,000 | 22.50 | 2018-09-05 |
| 424 | 2018-08-23 | 123,000 | 1,500 | 0.01 | 1,635,177,486 | 2,472,300 | 20.10 | 2018-08-21 |
| 425 | 2018-08-22 | 121,500 | 3,500 | 0.01 | 1,635,177,486 | 2,391,120 | 19.68 | 2018-08-20 |
| 426 | 2018-08-21 | 118,000 | 4,000 | 0.01 | 1,635,177,486 | 2,360,000 | 20.00 | 2018-08-17 |
| 427 | 2018-08-20 | 114,000 | 1,000 | 0.01 | 1,635,177,486 | 2,337,000 | 20.50 | 2018-08-16 |
| 428 | 2018-08-16 | 113,000 | -2,500 | 0.01 | 1,635,177,486 | 2,356,050 | 20.85 | 2018-08-14 |
| 429 | 2018-08-15 | 115,500 | -500 | 0.01 | 1,635,177,486 | 2,413,950 | 20.90 | 2018-08-13 |
| 430 | 2018-08-14 | 116,000 | -500 | 0.01 | 1,635,177,486 | 2,575,200 | 22.20 | 2018-08-10 |
| 431 | 2018-08-09 | 116,500 | -500 | 0.01 | 1,635,177,486 | 2,528,050 | 21.70 | 2018-08-07 |
| 432 | 2018-08-03 | 117,000 | -500 | 0.01 | 1,635,177,486 | 2,503,800 | 21.40 | 2018-08-01 |
| 433 | 2018-08-01 | 117,500 | -14,500 | 0.01 | 1,635,177,486 | 2,461,625 | 20.95 | 2018-07-30 |
| 434 | 2018-07-27 | 132,000 | -13,500 | 0.01 | 1,635,177,486 | 3,141,600 | 23.80 | 2018-07-25 |
| 435 | 2018-07-23 | 145,500 | -500 | 0.01 | 1,635,177,486 | 3,368,325 | 23.15 | 2018-07-19 |
| 436 | 2018-07-20 | 146,000 | -2,500 | 0.01 | 1,635,177,486 | 3,423,700 | 23.45 | 2018-07-18 |
| 437 | 2018-07-18 | 148,500 | -6,000 | 0.01 | 1,635,177,486 | 3,341,250 | 22.50 | 2018-07-16 |
| 438 | 2018-07-17 | 154,500 | 1,000 | 0.01 | 1,635,177,486 | 3,453,075 | 22.35 | 2018-07-13 |
| 439 | 2018-07-11 | 153,500 | 2,500 | 0.01 | 1,635,177,486 | 3,438,400 | 22.40 | 2018-07-09 |
| 440 | 2018-07-04 | 151,000 | -1,000 | 0.01 | 1,635,177,486 | 3,344,650 | 22.15 | 2018-06-29 |
| 441 | 2018-06-28 | 152,000 | -3,000 | 0.01 | 1,635,177,486 | 3,397,200 | 22.35 | 2018-06-26 |
| 442 | 2018-06-21 | 155,000 | 6,500 | 0.01 | 1,637,505,486 | 3,394,500 | 21.90 | 2018-06-19 |
| 443 | 2018-06-19 | 148,500 | -5,500 | 0.01 | 1,637,505,486 | 3,452,625 | 23.25 | 2018-06-14 |
| 444 | 2018-06-14 | 154,000 | -3,500 | 0.01 | 1,637,505,486 | 3,580,500 | 23.25 | 2018-06-12 |
| 445 | 2018-05-29 | 157,500 | 1,500 | 0.01 | 1,641,921,986 | 3,567,375 | 22.65 | 2018-05-25 |
| 446 | 2018-05-25 | 156,000 | 3,500 | 0.01 | 1,641,921,986 | 3,447,600 | 22.10 | 2018-05-23 |
| 447 | 2018-05-23 | 152,500 | 2,500 | 0.01 | 1,641,921,986 | 3,362,625 | 22.05 | 2018-05-18 |
| 448 | 2018-05-21 | 150,000 | 3,500 | 0.01 | 1,641,921,986 | 3,292,500 | 21.95 | 2018-05-17 |
| 449 | 2018-05-17 | 146,500 | 2,000 | 0.01 | 1,641,921,986 | 3,259,625 | 22.25 | 2018-05-15 |
| 450 | 2018-05-15 | 144,500 | 4,500 | 0.01 | 1,641,921,986 | 3,251,250 | 22.50 | 2018-05-11 |
| 451 | 2018-05-11 | 140,000 | 5,000 | 0.01 | 1,641,921,986 | 3,178,000 | 22.70 | 2018-05-09 |
| 452 | 2018-05-10 | 135,000 | 2,500 | 0.01 | 1,641,921,986 | 3,105,000 | 23.00 | 2018-05-08 |
| 453 | 2018-05-08 | 132,500 | 2,000 | 0.01 | 1,648,501,986 | 2,908,375 | 21.95 | 2018-05-04 |
| 454 | 2018-05-04 | 130,500 | 11,000 | 0.01 | 1,648,501,986 | 2,857,950 | 21.90 | 2018-05-02 |
| 455 | 2018-05-02 | 119,500 | 2,000 | 0.01 | 1,648,501,986 | 2,611,075 | 21.85 | 2018-04-27 |
| 456 | 2018-04-26 | 117,500 | 7,000 | 0.01 | 1,648,501,986 | 2,726,000 | 23.20 | 2018-04-24 |
| 457 | 2018-04-23 | 110,500 | 5,000 | 0.01 | 1,648,501,986 | 2,547,025 | 23.05 | 2018-04-19 |
| 458 | 2018-04-20 | 105,500 | 4,500 | 0.01 | 1,648,501,986 | 2,458,150 | 23.30 | 2018-04-18 |
| 459 | 2018-04-19 | 101,000 | 1,000 | 0.01 | 1,648,501,986 | 2,469,450 | 24.45 | 2018-04-17 |
| 460 | 2018-04-18 | 100,000 | 4,000 | 0.01 | 1,648,501,986 | 2,375,000 | 23.75 | 2018-04-16 |
| 461 | 2018-04-17 | 96,000 | 13,500 | 0.01 | 1,648,501,986 | 2,352,000 | 24.50 | 2018-04-13 |
| 462 | 2018-04-12 | 82,500 | 500 | 0.01 | 1,648,501,986 | 2,310,000 | 28.00 | 2018-04-10 |
| 463 | 2018-04-04 | 82,000 | -500 | 0.00 | 1,648,501,986 | 2,554,300 | 31.15 | 2018-03-29 |
| 464 | 2018-04-03 | 82,500 | -500 | 0.01 | 1,648,501,986 | 2,508,000 | 30.40 | 2018-03-28 |
| 465 | 2018-03-29 | 83,000 | 11,000 | 0.01 | 1,648,501,986 | 2,514,900 | 30.30 | 2018-03-27 |
| 466 | 2018-03-28 | 72,000 | 2,500 | 0.00 | 1,648,501,986 | 2,246,400 | 31.20 | 2018-03-26 |
| 467 | 2018-03-27 | 69,500 | -500 | 0.00 | 1,648,501,986 | 2,328,250 | 33.50 | 2018-03-23 |
| 468 | 2018-03-23 | 70,000 | 1,500 | 0.00 | 1,648,501,986 | 2,366,000 | 33.80 | 2018-03-21 |
| 469 | 2018-03-20 | 68,500 | 500 | 0.00 | 1,648,501,986 | 2,308,450 | 33.70 | 2018-03-16 |
| 470 | 2018-03-19 | 68,000 | -4,000 | 0.00 | 1,648,501,986 | 2,284,800 | 33.60 | 2018-03-15 |
| 471 | 2018-03-16 | 72,000 | 4,500 | 0.00 | 1,648,501,986 | 2,332,800 | 32.40 | 2018-03-14 |
| 472 | 2018-03-15 | 67,500 | 7,000 | 0.00 | 1,648,501,986 | 2,183,625 | 32.35 | 2018-03-13 |
| 473 | 2018-03-14 | 60,500 | 1,500 | 0.00 | 1,648,501,986 | 1,969,275 | 32.55 | 2018-03-12 |
| 474 | 2018-03-09 | 59,000 | 3,000 | 0.00 | 1,648,501,986 | 1,849,650 | 31.35 | 2018-03-07 |
| 475 | 2018-03-08 | 56,000 | 500 | 0.00 | 1,648,501,986 | 1,825,600 | 32.60 | 2018-03-06 |
| 476 | 2018-03-07 | 55,500 | 4,000 | 0.00 | 1,648,501,986 | 1,798,200 | 32.40 | 2018-03-05 |
| 477 | 2018-03-06 | 51,500 | 1,500 | 0.00 | 1,648,501,986 | 1,720,100 | 33.40 | 2018-03-02 |
| 478 | 2018-03-02 | 50,000 | 2,500 | 0.00 | 1,648,501,986 | 1,675,000 | 33.50 | 2018-02-28 |
| 479 | 2018-02-27 | 47,500 | 5,000 | 0.00 | 1,648,501,986 | 1,517,625 | 31.95 | 2018-02-23 |
| 480 | 2018-02-26 | 42,500 | 500 | 0.00 | 1,648,501,986 | 1,381,250 | 32.50 | 2018-02-22 |
| 481 | 2018-02-06 | 42,000 | 4,000 | 0.00 | 1,648,501,986 | 1,461,600 | 34.80 | 2018-02-02 |
| 482 | 2018-01-30 | 38,000 | 3,000 | 0.00 | 1,648,501,986 | 1,350,900 | 35.55 | 2018-01-26 |
| 483 | 2018-01-29 | 35,000 | 12,000 | 0.00 | 1,648,501,986 | 1,242,500 | 35.50 | 2018-01-25 |
| 484 | 2018-01-26 | 23,000 | 18,000 | 0.00 | 1,648,501,986 | 808,450 | 35.15 | 2018-01-24 |
| 485 | 2018-01-25 | 5,000 | -3,000 | 0.00 | 1,648,501,986 | 179,500 | 35.90 | 2018-01-23 |
| 486 | 2018-01-24 | 8,000 | -31,000 | 0.00 | 1,648,501,986 | 305,200 | 38.15 | 2018-01-22 |
| 487 | 2018-01-08 | 39,000 | 2,000 | 0.00 | 1,648,501,986 | 1,187,550 | 30.45 | 2018-01-04 |
| 488 | 2018-01-04 | 37,000 | -500 | 0.00 | 1,648,501,986 | 1,150,700 | 31.10 | 2018-01-02 |
| 489 | 2017-12-29 | 37,500 | -500 | 0.00 | 1,648,501,986 | 1,147,500 | 30.60 | 2017-12-27 |
| 490 | 2017-12-04 | 38,000 | 1,000 | 0.00 | 1,648,928,486 | 1,060,200 | 27.90 | 2017-11-30 |
| 491 | 2017-11-27 | 37,000 | 1,000 | 0.00 | 1,648,928,486 | 1,024,900 | 27.70 | 2017-11-23 |
| 492 | 2017-11-22 | 36,000 | 1,000 | 0.00 | 1,648,928,486 | 1,024,200 | 28.45 | 2017-11-20 |
| 493 | 2017-11-20 | 35,000 | 4,000 | 0.00 | 1,648,928,486 | 994,000 | 28.40 | 2017-11-16 |
| 494 | 2017-11-16 | 31,000 | 500 | 0.00 | 1,648,928,486 | 911,400 | 29.40 | 2017-11-14 |
| 495 | 2017-09-20 | 30,500 | 500 | 0.00 | 1,648,928,486 | 910,425 | 29.85 | 2017-09-18 |
| 496 | 2017-09-14 | 30,000 | 3,500 | 0.00 | 1,648,928,486 | 1,030,500 | 34.35 | 2017-09-12 |
| 497 | 2017-09-06 | 26,500 | 1,000 | 0.00 | 1,648,928,486 | 871,850 | 32.90 | 2017-09-04 |
| 498 | 2017-09-05 | 25,500 | 4,000 | 0.00 | 1,648,928,486 | 845,325 | 33.15 | 2017-09-01 |
| 499 | 2017-08-30 | 21,500 | 2,000 | 0.00 | 1,648,928,486 | 710,575 | 33.05 | 2017-08-28 |
| 500 | 2017-08-28 | 19,500 | 7,000 | 0.00 | 1,648,928,486 | 652,275 | 33.45 | 2017-08-24 |
| 501 | 2017-08-25 | 12,500 | 3,000 | 0.00 | 1,648,928,486 | 416,875 | 33.35 | 2017-08-22 |
| 502 | 2017-08-09 | 9,500 | -500 | 0.00 | 1,648,928,486 | 311,125 | 32.75 | 2017-08-07 |
| 503 | 2017-08-04 | 10,000 | 500 | 0.00 | 1,648,928,486 | 322,000 | 32.20 | 2017-08-02 |
| 504 | 2017-07-18 | 9,500 | -500 | 0.00 | 1,648,928,486 | 310,650 | 32.70 | 2017-07-14 |
| 505 | 2017-07-14 | 10,000 | 500 | 0.00 | 1,648,928,486 | 312,500 | 31.25 | 2017-07-12 |
| 506 | 2017-07-12 | 9,500 | -500 | 0.00 | 1,648,928,486 | 307,800 | 32.40 | 2017-07-10 |
| 507 | 2017-07-06 | 10,000 | 500 | 0.00 | 1,648,928,486 | 320,000 | 32.00 | 2017-07-04 |
| 508 | 2017-07-04 | 9,500 | -500 | 0.00 | 1,648,928,486 | 307,800 | 32.40 | 2017-06-30 |
| 509 | 2017-06-30 | 10,000 | 500 | 0.00 | 1,648,928,486 | 316,000 | 31.60 | 2017-06-28 |
| 510 | 2017-06-29 | 9,500 | -1,000 | 0.00 | 1,648,928,486 | 301,150 | 31.70 | 2017-06-27 |
| 511 | 2017-06-27 | 10,500 | 500 | 0.00 | 1,648,928,486 | 333,900 | 31.80 | 2017-06-23 |
| 512 | 2017-06-23 | 10,000 | 500 | 0.00 | 1,648,928,486 | 313,000 | 31.30 | 2017-06-21 |
| 513 | 2017-06-22 | 9,500 | 500 | 0.00 | 1,648,928,486 | 300,200 | 31.60 | 2017-06-20 |
| 514 | 2017-06-21 | 9,000 | -500 | 0.00 | 1,648,928,486 | 288,450 | 32.05 | 2017-06-19 |
| 515 | 2017-06-20 | 9,500 | 500 | 0.00 | 1,648,928,486 | 298,300 | 31.40 | 2017-06-16 |
| 516 | 2017-05-17 | 9,000 | 500 | 0.00 | 1,648,928,486 | 298,350 | 33.15 | 2017-05-15 |
| 517 | 2017-05-04 | 8,500 | 3,000 | 0.00 | 1,648,928,486 | 261,375 | 30.75 | 2017-04-28 |
| 518 | 2017-04-25 | 5,500 | 5,000 | 0.00 | 1,648,928,486 | 170,225 | 30.95 | 2017-04-21 |
| 519 | 2017-02-22 | 500 | 500 | 0.00 | 1,648,928,486 | 13,475 | 26.95 | 2017-02-20 |
| 520 | 2016-01-05 | 0 | -350,000 | 0.00 | 1,648,928,486 | 0 | 26.15 | 2015-12-30 |
| 521 | 2015-11-23 | 350,000 | 200,000 | 0.02 | 1,648,928,486 | 10,010,000 | 28.60 | 2015-11-19 |
| 522 | 2015-11-16 | 150,000 | 150,000 | 0.01 | 1,648,928,486 | 4,470,000 | 29.80 | 2015-11-12 |
| 523 | 2015-08-28 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 26.55 | 2015-08-26 |
| 524 | 2015-08-20 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 69,000 | 27.60 | 2015-08-18 |
| 525 | 2015-08-19 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 27.95 | 2015-08-17 |
| 526 | 2015-06-24 | 1,000 | -1,000 | 0.00 | 1,648,928,486 | 26,600 | 26.60 | 2015-06-22 |
| 527 | 2015-06-11 | 2,000 | 500 | 0.00 | 1,648,928,486 | 49,900 | 24.95 | 2015-06-09 |
| 528 | 2015-06-05 | 1,500 | 500 | 0.00 | 1,648,928,486 | 39,000 | 26.00 | 2015-06-03 |
| 529 | 2015-06-02 | 1,000 | 500 | 0.00 | 1,648,928,486 | 26,650 | 26.65 | 2015-05-29 |
| 530 | 2015-06-01 | 500 | 500 | 0.00 | 1,648,928,486 | 13,575 | 27.15 | 2015-05-28 |
Webb-site Database - Powered By Linux Group