CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.330 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2025-11-20 | 89,131 | -6,000 | 0.00 | 5,536,633,709 | 128,349 | 1.440 | 2025-11-18 |
| 5 | 2025-11-07 | 95,131 | -4,000 | 0.00 | 5,536,633,709 | 157,917 | 1.660 | 2025-11-05 |
| 6 | 2025-10-15 | 99,131 | 14,000 | 0.00 | 5,536,633,709 | 164,557 | 1.660 | 2025-10-13 |
| 7 | 2025-08-21 | 85,131 | -20,000 | 0.00 | 5,536,633,709 | 133,656 | 1.570 | 2025-08-19 |
| 8 | 2025-07-31 | 105,131 | 20,000 | 0.00 | 5,536,633,709 | 191,338 | 1.820 | 2025-07-29 |
| 9 | 2025-07-11 | 85,131 | -2,000 | 0.00 | 5,536,633,709 | 169,411 | 1.990 | 2025-07-09 |
| 10 | 2025-07-10 | 87,131 | -50,000 | 0.00 | 5,536,633,709 | 144,637 | 1.660 | 2025-07-08 |
| 11 | 2025-07-09 | 137,131 | 50,000 | 0.00 | 5,536,633,709 | 207,068 | 1.510 | 2025-07-07 |
| 12 | 2025-07-08 | 87,131 | 2,000 | 0.00 | 5,536,633,709 | 127,211 | 1.460 | 2025-07-04 |
| 13 | 2025-07-07 | 85,131 | 14,331 | 0.00 | 5,536,633,709 | 122,589 | 1.440 | 2025-07-03 |
| 14 | 2025-06-30 | 70,800 | -100,000 | 0.00 | 5,536,633,709 | 140,892 | 1.990 | 2025-06-26 |
| 15 | 2025-02-12 | 170,800 | -20,000 | 0.00 | 5,536,633,709 | 175,924 | 1.030 | 2025-02-10 |
| 16 | 2024-10-07 | 190,800 | 40,000 | 0.00 | 5,536,633,709 | 213,696 | 1.120 | 2024-10-03 |
| 17 | 2024-05-08 | 150,800 | -80,000 | 0.00 | 5,536,633,709 | 199,056 | 1.320 | 2024-05-06 |
| 18 | 2023-07-25 | 230,800 | 80,000 | 0.00 | 5,536,633,709 | 366,972 | 1.590 | 2023-07-21 |
| 19 | 2023-04-04 | 150,800 | -40,000 | 0.00 | 5,536,633,709 | 242,788 | 1.610 | 2023-03-31 |
| 20 | 2023-03-27 | 190,800 | 40,000 | 0.00 | 5,536,633,709 | 303,372 | 1.590 | 2023-03-23 |
| 21 | 2022-06-29 | 150,800 | -20,000 | 0.00 | 5,536,633,709 | 239,772 | 1.590 | 2022-06-27 |
| 22 | 2022-03-04 | 170,800 | 30,000 | 0.00 | 5,536,633,709 | 256,200 | 1.500 | 2022-03-02 |
| 23 | 2022-01-07 | 140,800 | -20,000 | 0.00 | 5,536,633,709 | 237,952 | 1.690 | 2022-01-05 |
| 24 | 2021-12-29 | 160,800 | 4,800 | 0.00 | 5,536,633,709 | 239,592 | 1.490 | 2021-12-23 |
| 25 | 2021-02-18 | 156,000 | -10,000 | 0.00 | 5,536,633,709 | 207,480 | 1.330 | 2021-02-16 |
| 26 | 2021-02-16 | 166,000 | -20,000 | 0.00 | 5,536,633,709 | 199,200 | 1.200 | 2021-02-09 |
| 27 | 2020-09-28 | 186,000 | 30,000 | 0.00 | 5,536,633,709 | 208,320 | 1.120 | 2020-09-24 |
| 28 | 2020-07-21 | 156,000 | -30,000 | 0.00 | 5,536,633,709 | 201,240 | 1.290 | 2020-07-17 |
| 29 | 2020-07-20 | 186,000 | 30,000 | 0.00 | 5,536,633,709 | 219,480 | 1.180 | 2020-07-16 |
| 30 | 2019-11-21 | 156,000 | -24,000 | 0.00 | 5,536,633,709 | 195,000 | 1.250 | 2019-11-19 |
| 31 | 2019-11-20 | 180,000 | -30,000 | 0.00 | 5,536,633,709 | 219,600 | 1.220 | 2019-11-18 |
| 32 | 2019-07-09 | 210,000 | -80,000 | 0.00 | 5,456,163,525 | 340,200 | 1.620 | 2019-07-05 |
| 33 | 2019-05-08 | 290,000 | 20,000 | 0.01 | 5,456,163,525 | 475,600 | 1.640 | 2019-05-06 |
| 34 | 2019-05-06 | 270,000 | 50,000 | 0.00 | 5,456,163,525 | 467,100 | 1.730 | 2019-05-02 |
| 35 | 2019-04-17 | 220,000 | 20,000 | 0.00 | 5,456,163,525 | 402,600 | 1.830 | 2019-04-15 |
| 36 | 2019-03-12 | 200,000 | 50,000 | 0.00 | 5,456,163,525 | 448,000 | 2.240 | 2019-03-08 |
| 37 | 2019-03-01 | 150,000 | 20,000 | 0.00 | 5,456,163,525 | 358,500 | 2.390 | 2019-02-27 |
| 38 | 2019-02-26 | 130,000 | 20,000 | 0.00 | 5,455,913,525 | 312,000 | 2.400 | 2019-02-22 |
| 39 | 2019-02-25 | 110,000 | 40,000 | 0.00 | 5,455,913,525 | 267,300 | 2.430 | 2019-02-21 |
| 40 | 2019-02-01 | 70,000 | -40,000 | 0.00 | 5,455,913,525 | 158,200 | 2.260 | 2019-01-30 |
| 41 | 2019-01-23 | 110,000 | 20,000 | 0.00 | 5,455,913,525 | 237,600 | 2.160 | 2019-01-21 |
| 42 | 2018-12-21 | 90,000 | 20,000 | 0.00 | 5,455,743,525 | 196,200 | 2.180 | 2018-12-19 |
| 43 | 2018-12-11 | 70,000 | -20,000 | 0.00 | 5,455,743,525 | 154,000 | 2.200 | 2018-12-07 |
| 44 | 2018-12-06 | 90,000 | -20,000 | 0.00 | 5,455,743,525 | 207,000 | 2.300 | 2018-12-04 |
| 45 | 2018-12-05 | 110,000 | -30,000 | 0.00 | 5,455,743,525 | 244,200 | 2.220 | 2018-12-03 |
| 46 | 2018-11-30 | 140,000 | 30,000 | 0.00 | 5,455,743,525 | 295,400 | 2.110 | 2018-11-28 |
| 47 | 2018-11-23 | 110,000 | 20,000 | 0.00 | 5,454,147,525 | 231,000 | 2.100 | 2018-11-21 |
| 48 | 2018-11-19 | 90,000 | 20,000 | 0.00 | 5,454,147,525 | 193,500 | 2.150 | 2018-11-15 |
| 49 | 2018-11-07 | 70,000 | -10,000 | 0.00 | 5,454,147,525 | 159,600 | 2.280 | 2018-11-05 |
| 50 | 2018-05-16 | 80,000 | -10,000 | 0.00 | 5,452,125,525 | 252,800 | 3.160 | 2018-05-14 |
| 51 | 2018-05-03 | 90,000 | -6,000 | 0.00 | 5,452,125,525 | 265,500 | 2.950 | 2018-04-30 |
| 52 | 2018-01-04 | 96,000 | -2,000 | 0.00 | 5,448,585,525 | 276,480 | 2.880 | 2018-01-02 |
| 53 | 2017-10-16 | 98,000 | -4,000 | 0.00 | 5,447,593,525 | 291,060 | 2.970 | 2017-10-12 |
| 54 | 2017-09-26 | 102,000 | -10,000 | 0.00 | 5,447,591,525 | 291,720 | 2.860 | 2017-09-22 |
| 55 | 2017-09-13 | 112,000 | -10,000 | 0.00 | 5,447,591,525 | 313,600 | 2.800 | 2017-09-11 |
| 56 | 2017-09-08 | 122,000 | -30,000 | 0.00 | 5,447,591,525 | 336,720 | 2.760 | 2017-09-06 |
| 57 | 2017-09-05 | 152,000 | -30,000 | 0.00 | 5,447,591,525 | 367,840 | 2.420 | 2017-09-01 |
| 58 | 2017-08-30 | 182,000 | 30,000 | 0.00 | 5,447,591,525 | 416,780 | 2.290 | 2017-08-28 |
| 59 | 2017-02-14 | 152,000 | -28,000 | 0.00 | 5,445,901,525 | 343,520 | 2.260 | 2017-02-10 |
| 60 | 2016-10-11 | 180,000 | -50,000 | 0.00 | 5,448,179,525 | 415,800 | 2.310 | 2016-10-06 |
| 61 | 2016-09-02 | 230,000 | -2,000 | 0.00 | 5,448,179,525 | 524,400 | 2.280 | 2016-08-31 |
| 62 | 2016-08-31 | 232,000 | -30,000 | 0.00 | 5,448,179,525 | 542,880 | 2.340 | 2016-08-29 |
| 63 | 2016-08-19 | 262,000 | 10,000 | 0.00 | 5,448,079,525 | 618,320 | 2.360 | 2016-08-17 |
| 64 | 2016-08-18 | 252,000 | -60,000 | 0.00 | 5,448,079,525 | 607,320 | 2.410 | 2016-08-16 |
| 65 | 2016-08-16 | 312,000 | -20,000 | 0.01 | 5,448,079,525 | 723,840 | 2.320 | 2016-08-12 |
| 66 | 2016-08-10 | 332,000 | 10,000 | 0.01 | 5,448,079,525 | 750,320 | 2.260 | 2016-08-08 |
| 67 | 2016-07-28 | 322,000 | 10,000 | 0.01 | 5,447,357,525 | 718,060 | 2.230 | 2016-07-26 |
| 68 | 2016-07-25 | 312,000 | 70,000 | 0.01 | 5,447,357,525 | 714,480 | 2.290 | 2016-07-21 |
| 69 | 2016-07-22 | 242,000 | -60,000 | 0.00 | 5,447,357,525 | 595,320 | 2.460 | 2016-07-20 |
| 70 | 2016-07-20 | 302,000 | 10,000 | 0.01 | 5,447,357,525 | 709,700 | 2.350 | 2016-07-18 |
| 71 | 2016-07-15 | 292,000 | 14,000 | 0.01 | 5,447,357,525 | 700,800 | 2.400 | 2016-07-13 |
| 72 | 2016-07-14 | 278,000 | -60,000 | 0.01 | 5,447,357,525 | 683,880 | 2.460 | 2016-07-12 |
| 73 | 2016-06-20 | 338,000 | 2,000 | 0.01 | 5,475,933,525 | 743,600 | 2.200 | 2016-06-16 |
| 74 | 2016-06-02 | 336,000 | -10,000 | 0.01 | 5,491,137,525 | 769,440 | 2.290 | 2016-05-31 |
| 75 | 2016-05-31 | 346,000 | 20,000 | 0.01 | 5,491,137,525 | 761,200 | 2.200 | 2016-05-27 |
| 76 | 2016-05-27 | 326,000 | -10,000 | 0.01 | 5,491,137,525 | 726,980 | 2.230 | 2016-05-25 |
| 77 | 2016-05-25 | 336,000 | 40,000 | 0.01 | 5,491,137,525 | 769,440 | 2.290 | 2016-05-23 |
| 78 | 2016-04-26 | 296,000 | 50,000 | 0.01 | 5,500,187,525 | 698,560 | 2.360 | 2016-04-22 |
| 79 | 2016-04-18 | 246,000 | -50,000 | 0.00 | 5,500,187,525 | 607,620 | 2.470 | 2016-04-14 |
| 80 | 2016-04-15 | 296,000 | 100,000 | 0.01 | 5,500,187,525 | 716,320 | 2.420 | 2016-04-13 |
| 81 | 2016-04-06 | 196,000 | 6,000 | 0.00 | 5,500,187,525 | 501,760 | 2.560 | 2016-04-01 |
| 82 | 2016-03-24 | 190,000 | 10,000 | 0.00 | 5,500,109,525 | 511,100 | 2.690 | 2016-03-22 |
| 83 | 2016-03-23 | 180,000 | -10,000 | 0.00 | 5,500,109,525 | 487,800 | 2.710 | 2016-03-21 |
| 84 | 2016-03-21 | 190,000 | 10,000 | 0.00 | 5,500,109,525 | 494,000 | 2.600 | 2016-03-17 |
| 85 | 2016-03-16 | 180,000 | 30,000 | 0.00 | 5,500,109,525 | 475,200 | 2.640 | 2016-03-14 |
| 86 | 2016-03-03 | 150,000 | 10,000 | 0.00 | 5,508,797,525 | 408,000 | 2.720 | 2016-03-01 |
| 87 | 2016-02-23 | 140,000 | -10,000 | 0.00 | 5,508,797,525 | 373,800 | 2.670 | 2016-02-19 |
| 88 | 2016-02-19 | 150,000 | 20,000 | 0.00 | 5,508,797,525 | 384,000 | 2.560 | 2016-02-17 |
| 89 | 2016-02-17 | 130,000 | -20,000 | 0.00 | 5,508,797,525 | 340,600 | 2.620 | 2016-02-15 |
| 90 | 2016-02-16 | 150,000 | -20,000 | 0.00 | 5,508,797,525 | 378,000 | 2.520 | 2016-02-12 |
| 91 | 2016-02-12 | 170,000 | 10,000 | 0.00 | 5,508,797,525 | 448,800 | 2.640 | 2016-02-05 |
| 92 | 2016-02-11 | 160,000 | 10,000 | 0.00 | 5,508,797,525 | 422,400 | 2.640 | 2016-02-04 |
| 93 | 2016-02-05 | 150,000 | 20,000 | 0.00 | 5,549,763,525 | 396,000 | 2.640 | 2016-02-03 |
| 94 | 2016-02-04 | 130,000 | -30,000 | 0.00 | 5,549,763,525 | 356,200 | 2.740 | 2016-02-02 |
| 95 | 2016-01-25 | 160,000 | 30,000 | 0.00 | 5,549,763,525 | 414,400 | 2.590 | 2016-01-21 |
| 96 | 2016-01-22 | 130,000 | -30,000 | 0.00 | 5,549,763,525 | 347,100 | 2.670 | 2016-01-20 |
| 97 | 2016-01-12 | 160,000 | -10,000 | 0.00 | 5,549,763,525 | 465,600 | 2.910 | 2016-01-08 |
| 98 | 2016-01-11 | 170,000 | 10,000 | 0.00 | 5,549,763,525 | 479,400 | 2.820 | 2016-01-07 |
| 99 | 2016-01-05 | 160,000 | -10,000 | 0.00 | 5,549,763,525 | 520,000 | 3.250 | 2015-12-30 |
| 100 | 2016-01-04 | 170,000 | -20,000 | 0.00 | 5,549,763,525 | 557,600 | 3.280 | 2015-12-29 |
| 101 | 2015-12-04 | 190,000 | 20,000 | 0.00 | 5,547,363,525 | 602,300 | 3.170 | 2015-12-02 |
| 102 | 2015-11-27 | 170,000 | 10,000 | 0.00 | 5,544,591,525 | 555,900 | 3.270 | 2015-11-25 |
| 103 | 2015-11-23 | 160,000 | 10,000 | 0.00 | 5,544,591,525 | 542,400 | 3.390 | 2015-11-19 |
| 104 | 2015-11-20 | 150,000 | 20,000 | 0.00 | 5,544,591,525 | 501,000 | 3.340 | 2015-11-18 |
| 105 | 2015-10-22 | 130,000 | -50,000 | 0.00 | 5,545,259,525 | 442,000 | 3.400 | 2015-10-19 |
| 106 | 2015-10-19 | 180,000 | 50,000 | 0.00 | 5,545,259,525 | 552,600 | 3.070 | 2015-10-15 |
| 107 | 2015-09-23 | 130,000 | -42,000 | 0.00 | 5,545,259,525 | 387,400 | 2.980 | 2015-09-21 |
| 108 | 2015-09-22 | 172,000 | 10,000 | 0.00 | 5,545,259,525 | 490,200 | 2.850 | 2015-09-18 |
| 109 | 2015-09-18 | 162,000 | 32,000 | 0.00 | 5,545,259,525 | 460,080 | 2.840 | 2015-09-16 |
| 110 | 2015-06-05 | 130,000 | -4,000 | 0.00 | 5,645,667,525 | 523,900 | 4.030 | 2015-06-03 |
| 111 | 2015-05-22 | 134,000 | -20,000 | 0.00 | 5,644,267,525 | 482,400 | 3.600 | 2015-05-20 |
| 112 | 2015-05-13 | 154,000 | 12,000 | 0.00 | 5,631,743,525 | 508,200 | 3.300 | 2015-05-11 |
| 113 | 2015-05-05 | 142,000 | 10,000 | 0.00 | 5,633,109,525 | 491,320 | 3.460 | 2015-04-30 |
| 114 | 2015-04-30 | 132,000 | -50,000 | 0.00 | 5,633,109,525 | 483,120 | 3.660 | 2015-04-28 |
| 115 | 2015-04-27 | 182,000 | -50,000 | 0.00 | 5,618,023,525 | 637,000 | 3.500 | 2015-04-23 |
| 116 | 2015-04-16 | 232,000 | 100,000 | 0.00 | 5,618,023,525 | 760,960 | 3.280 | 2015-04-14 |
| 117 | 2015-04-10 | 132,000 | -10,000 | 0.00 | 5,618,023,525 | 414,480 | 3.140 | 2015-04-08 |
| 118 | 2015-03-24 | 142,000 | -2,000 | 0.00 | 5,614,223,525 | 323,760 | 2.280 | 2015-03-20 |
| 119 | 2015-03-05 | 144,000 | -10,000 | 0.00 | 5,616,865,525 | 355,680 | 2.470 | 2015-03-03 |
| 120 | 2015-03-02 | 154,000 | 10,000 | 0.00 | 5,616,865,525 | 371,140 | 2.410 | 2015-02-26 |
| 121 | 2015-01-12 | 144,000 | -10,000 | 0.00 | 5,628,187,525 | 406,080 | 2.820 | 2015-01-08 |
| 122 | 2015-01-07 | 154,000 | 10,000 | 0.00 | 5,627,987,525 | 412,720 | 2.680 | 2015-01-05 |
| 123 | 2014-11-10 | 144,000 | -10,000 | 0.00 | 5,617,577,525 | 372,960 | 2.590 | 2014-11-06 |
| 124 | 2014-10-28 | 154,000 | -2,000 | 0.00 | 5,615,717,525 | 351,120 | 2.280 | 2014-10-24 |
| 125 | 2014-08-18 | 156,000 | -10,000 | 0.00 | 5,611,117,525 | 335,400 | 2.150 | 2014-08-14 |
| 126 | 2014-08-13 | 166,000 | 20,000 | 0.00 | 5,611,117,525 | 343,620 | 2.070 | 2014-08-11 |
| 127 | 2014-08-11 | 146,000 | -50,000 | 0.00 | 5,611,117,525 | 293,460 | 2.010 | 2014-08-07 |
| 128 | 2014-08-08 | 196,000 | -60,000 | 0.00 | 5,611,117,525 | 388,080 | 1.980 | 2014-08-06 |
| 129 | 2014-07-30 | 256,000 | -10,000 | 0.00 | 5,611,117,525 | 481,280 | 1.880 | 2014-07-28 |
| 130 | 2014-05-02 | 266,000 | 20,000 | 0.00 | 5,626,117,525 | 422,940 | 1.590 | 2014-04-29 |
| 131 | 2014-04-25 | 246,000 | -20,000 | 0.00 | 5,634,573,525 | 391,140 | 1.590 | 2014-04-23 |
| 132 | 2014-02-28 | 266,000 | 10,000 | 0.00 | 5,634,573,525 | 438,900 | 1.650 | 2014-02-26 |
| 133 | 2014-02-27 | 256,000 | -10,000 | 0.00 | 5,634,573,525 | 422,400 | 1.650 | 2014-02-25 |
| 134 | 2013-12-12 | 266,000 | 40,000 | 0.00 | 5,634,573,525 | 465,500 | 1.750 | 2013-12-10 |
| 135 | 2013-12-11 | 226,000 | 20,000 | 0.00 | 5,634,573,525 | 388,720 | 1.720 | 2013-12-09 |
| 136 | 2013-08-12 | 206,000 | -34,000 | 0.00 | 5,636,193,525 | 298,700 | 1.450 | 2013-08-08 |
| 137 | 2013-07-25 | 240,000 | 34,000 | 0.00 | 5,647,145,525 | 345,600 | 1.440 | 2013-07-23 |
| 138 | 2013-03-20 | 206,000 | -50,000 | 0.00 | 5,657,269,525 | 313,120 | 1.520 | 2013-03-18 |
| 139 | 2013-01-15 | 256,000 | -20,000 | 0.00 | 5,658,669,525 | 437,760 | 1.710 | 2013-01-11 |
| 140 | 2012-10-17 | 276,000 | -20,000 | 0.00 | 5,669,503,525 | 402,960 | 1.460 | 2012-10-15 |
| 141 | 2012-10-15 | 296,000 | -50,000 | 0.01 | 5,669,503,525 | 423,280 | 1.430 | 2012-10-11 |
| 142 | 2012-09-13 | 346,000 | 50,000 | 0.01 | 5,669,503,525 | 463,640 | 1.340 | 2012-09-11 |
| 143 | 2012-09-04 | 296,000 | 20,000 | 0.01 | 5,669,503,525 | 393,680 | 1.330 | 2012-08-31 |
| 144 | 2012-08-01 | 276,000 | 20,000 | 0.00 | 5,671,231,525 | 389,160 | 1.410 | 2012-07-30 |
| 145 | 2012-07-20 | 256,000 | -20,000 | 0.00 | 5,671,231,525 | 373,760 | 1.460 | 2012-07-18 |
| 146 | 2012-07-17 | 276,000 | 20,000 | 0.00 | 5,673,387,525 | 394,680 | 1.430 | 2012-07-13 |
| 147 | 2012-07-13 | 256,000 | -20,000 | 0.00 | 5,673,387,525 | 373,760 | 1.460 | 2012-07-11 |
| 148 | 2012-06-18 | 276,000 | -20,000 | 0.00 | 5,673,387,525 | 394,680 | 1.430 | 2012-06-14 |
| 149 | 2012-05-23 | 296,000 | 20,000 | 0.01 | 5,677,791,525 | 393,680 | 1.330 | 2012-05-21 |
| 150 | 2012-03-14 | 276,000 | -12,000 | 0.00 | 5,680,891,525 | 444,360 | 1.610 | 2012-03-12 |
| 151 | 2012-03-13 | 288,000 | 12,000 | 0.01 | 5,680,891,525 | 452,160 | 1.570 | 2012-03-09 |
| 152 | 2012-01-04 | 276,000 | -20,000 | 0.00 | 5,689,895,525 | 361,560 | 1.310 | 2011-12-30 |
| 153 | 2011-10-31 | 296,000 | -20,000 | 0.01 | 5,695,355,525 | 358,160 | 1.210 | 2011-10-27 |
| 154 | 2011-10-26 | 316,000 | 20,000 | 0.01 | 5,695,355,525 | 366,560 | 1.160 | 2011-10-24 |
| 155 | 2011-10-10 | 296,000 | -100,000 | 0.01 | 5,695,355,525 | 293,040 | 0.990 | 2011-10-06 |
| 156 | 2011-10-07 | 396,000 | 100,000 | 0.01 | 5,695,355,525 | 372,240 | 0.940 | 2011-10-04 |
| 157 | 2011-09-08 | 296,000 | -150,000 | 0.01 | 5,695,355,525 | 414,400 | 1.400 | 2011-09-06 |
| 158 | 2011-08-30 | 446,000 | -10,000 | 0.01 | 5,695,355,525 | 628,860 | 1.410 | 2011-08-26 |
| 159 | 2011-08-12 | 456,000 | -2,000 | 0.01 | 5,695,355,525 | 633,840 | 1.390 | 2011-08-10 |
| 160 | 2011-07-20 | 458,000 | -100,000 | 0.01 | 5,695,355,525 | 741,960 | 1.620 | 2011-07-18 |
| 161 | 2011-07-14 | 558,000 | -130,000 | 0.01 | 5,695,355,525 | 864,900 | 1.550 | 2011-07-12 |
| 162 | 2011-07-05 | 688,000 | -4,000 | 0.01 | 5,695,355,525 | 928,800 | 1.350 | 2011-06-30 |
| 163 | 2011-06-29 | 692,000 | -10,000 | 0.01 | 5,695,355,525 | 913,440 | 1.320 | 2011-06-27 |
| 164 | 2011-06-02 | 702,000 | 100,000 | 0.01 | 5,695,355,525 | 996,840 | 1.420 | 2011-05-31 |
| 165 | 2011-05-17 | 602,000 | 30,000 | 0.01 | 5,695,355,525 | 927,080 | 1.540 | 2011-05-13 |
| 166 | 2011-03-29 | 572,000 | 100,000 | 0.01 | 5,695,355,525 | 938,080 | 1.640 | 2011-03-25 |
| 167 | 2011-03-25 | 472,000 | -100,000 | 0.01 | 5,695,355,525 | 783,520 | 1.660 | 2011-03-23 |
| 168 | 2011-03-09 | 572,000 | 20,000 | 0.01 | 5,695,355,525 | 972,400 | 1.700 | 2011-03-07 |
| 169 | 2011-02-18 | 552,000 | 50,000 | 0.01 | 5,695,355,525 | 888,720 | 1.610 | 2011-02-16 |
| 170 | 2010-12-06 | 502,000 | 100,000 | 0.01 | 5,695,355,525 | 918,660 | 1.830 | 2010-12-02 |
| 171 | 2010-11-29 | 402,000 | 50,000 | 0.01 | 5,695,355,525 | 723,600 | 1.800 | 2010-11-25 |
| 172 | 2010-10-25 | 352,000 | -200,000 | 0.01 | 5,695,355,525 | 689,920 | 1.960 | 2010-10-21 |
| 173 | 2010-10-19 | 552,000 | -20,000 | 0.01 | 5,695,355,525 | 1,109,520 | 2.010 | 2010-10-15 |
| 174 | 2010-10-18 | 572,000 | -10,000 | 0.01 | 5,695,355,525 | 1,132,560 | 1.980 | 2010-10-14 |
| 175 | 2010-09-29 | 582,000 | 200,000 | 0.01 | 5,695,355,525 | 1,105,800 | 1.900 | 2010-09-27 |
| 176 | 2010-09-22 | 382,000 | 30,000 | 0.01 | 5,695,355,525 | 729,620 | 1.910 | 2010-09-20 |
| 177 | 2010-09-15 | 352,000 | -6,000 | 0.01 | 5,695,355,525 | 651,200 | 1.850 | 2010-09-13 |
| 178 | 2010-08-19 | 358,000 | -60,000 | 0.01 | 5,695,355,525 | 658,720 | 1.840 | 2010-08-17 |
| 179 | 2010-08-05 | 418,000 | 6,000 | 0.01 | 5,695,355,525 | 781,660 | 1.870 | 2010-08-03 |
| 180 | 2010-07-08 | 412,000 | -4,000 | 0.01 | 5,695,355,525 | 696,280 | 1.690 | 2010-07-06 |
| 181 | 2010-07-02 | 416,000 | -4,000 | 0.01 | 5,695,355,525 | 707,200 | 1.700 | 2010-06-29 |
| 182 | 2010-06-11 | 420,000 | -30,000 | 0.01 | 5,695,355,525 | 693,000 | 1.650 | 2010-06-09 |
| 183 | 2010-05-19 | 450,000 | 34,000 | 0.01 | 5,695,355,525 | 733,500 | 1.630 | 2010-05-17 |
| 184 | 2010-05-18 | 416,000 | 20,000 | 0.01 | 5,695,355,525 | 719,680 | 1.730 | 2010-05-14 |
| 185 | 2010-04-29 | 396,000 | 20,000 | 0.01 | 5,695,355,525 | 780,120 | 1.970 | 2010-04-27 |
| 186 | 2010-04-14 | 376,000 | -30,000 | 0.01 | 5,695,355,525 | 800,880 | 2.130 | 2010-04-12 |
| 187 | 2010-04-13 | 406,000 | 64,000 | 0.01 | 5,695,355,525 | 860,720 | 2.120 | 2010-04-09 |
| 188 | 2010-04-12 | 342,000 | 30,000 | 0.01 | 5,695,355,525 | 748,980 | 2.190 | 2010-04-08 |
| 189 | 2010-03-11 | 312,000 | 2,000 | 0.01 | 5,695,355,525 | 683,280 | 2.190 | 2010-03-09 |
| 190 | 2010-03-05 | 310,000 | 4,000 | 0.01 | 5,695,355,525 | 678,900 | 2.190 | 2010-03-03 |
| 191 | 2010-03-01 | 306,000 | 8,000 | 0.01 | 5,695,355,525 | 630,360 | 2.060 | 2010-02-25 |
| 192 | 2010-02-19 | 298,000 | 8,000 | 0.01 | 5,695,355,525 | 610,900 | 2.050 | 2010-02-17 |
| 193 | 2010-02-03 | 290,000 | 2,000 | 0.01 | 5,695,355,525 | 574,200 | 1.980 | 2010-02-01 |
| 194 | 2010-01-22 | 288,000 | 14,000 | 0.01 | 5,695,355,525 | 624,960 | 2.170 | 2010-01-20 |
| 195 | 2010-01-12 | 274,000 | 100,000 | 0.00 | 5,695,355,525 | 654,860 | 2.390 | 2010-01-08 |
| 196 | 2010-01-08 | 174,000 | 4,000 | 0.00 | 5,695,355,525 | 421,080 | 2.420 | 2010-01-06 |
| 197 | 2010-01-07 | 170,000 | -100,000 | 0.00 | 5,695,355,525 | 423,300 | 2.490 | 2010-01-05 |
| 198 | 2010-01-04 | 270,000 | -100,000 | 0.00 | 5,695,355,525 | 626,400 | 2.320 | 2009-12-29 |
| 199 | 2009-12-21 | 370,000 | -300,000 | 0.01 | 5,695,355,525 | 806,600 | 2.180 | 2009-12-17 |
| 200 | 2009-12-08 | 670,000 | -2,000 | 0.01 | 5,695,355,525 | 1,541,000 | 2.300 | 2009-12-04 |
| 201 | 2009-12-07 | 672,000 | 8,000 | 0.01 | 5,695,355,525 | 1,545,600 | 2.300 | 2009-12-03 |
| 202 | 2009-12-01 | 664,000 | -6,000 | 0.01 | 5,695,355,525 | 1,254,960 | 1.890 | 2009-11-27 |
| 203 | 2009-11-30 | 670,000 | -120,000 | 0.01 | 5,695,355,525 | 1,400,300 | 2.090 | 2009-11-26 |
| 204 | 2009-11-18 | 790,000 | 2,000 | 0.01 | 5,695,355,525 | 1,548,400 | 1.960 | 2009-11-16 |
| 205 | 2009-11-17 | 788,000 | -4,000 | 0.01 | 5,695,355,525 | 1,473,560 | 1.870 | 2009-11-13 |
| 206 | 2009-11-10 | 792,000 | -20,000 | 0.01 | 5,695,355,525 | 1,441,440 | 1.820 | 2009-11-06 |
| 207 | 2009-10-28 | 812,000 | -20,000 | 0.01 | 5,695,355,525 | 1,339,800 | 1.650 | 2009-10-23 |
| 208 | 2009-10-19 | 832,000 | 20,000 | 0.01 | 5,695,355,525 | 1,314,560 | 1.580 | 2009-10-15 |
| 209 | 2009-10-05 | 812,000 | 30,000 | 0.01 | 5,695,355,525 | 1,242,360 | 1.530 | 2009-09-30 |
| 210 | 2009-09-11 | 782,000 | 300,000 | 0.01 | 5,695,355,525 | 1,251,200 | 1.600 | 2009-09-09 |
| 211 | 2009-08-20 | 482,000 | 220,000 | 0.01 | 5,695,355,525 | 795,300 | 1.650 | 2009-08-18 |
| 212 | 2009-08-10 | 262,000 | 8,000 | 0.00 | 5,695,355,525 | 497,800 | 1.900 | 2009-08-06 |
| 213 | 2009-08-06 | 254,000 | -6,000 | 0.00 | 5,695,355,525 | 510,540 | 2.010 | 2009-08-04 |
| 214 | 2009-07-30 | 260,000 | 6,000 | 0.00 | 5,695,355,525 | 501,800 | 1.930 | 2009-07-28 |
| 215 | 2009-07-23 | 254,000 | 6,000 | 0.00 | 5,695,355,525 | 457,200 | 1.800 | 2009-07-21 |
| 216 | 2009-06-22 | 248,000 | 50,000 | 0.00 | 5,695,355,525 | 411,680 | 1.660 | 2009-06-18 |
| 217 | 2009-05-20 | 198,000 | -12,000 | 0.00 | 5,695,355,525 | 346,500 | 1.750 | 2009-05-18 |
| 218 | 2009-05-19 | 210,000 | 12,000 | 0.00 | 5,695,355,525 | 369,600 | 1.760 | 2009-05-15 |
| 219 | 2009-05-15 | 198,000 | -10,000 | 0.00 | 5,695,355,525 | 364,320 | 1.840 | 2009-05-13 |
| 220 | 2009-05-12 | 208,000 | 6,000 | 0.00 | 5,695,355,525 | 378,560 | 1.820 | 2009-05-08 |
| 221 | 2009-05-11 | 202,000 | -6,000 | 0.00 | 5,695,355,525 | 371,680 | 1.840 | 2009-05-07 |
| 222 | 2009-05-08 | 208,000 | -50,000 | 0.00 | 5,695,355,525 | 341,120 | 1.640 | 2009-05-06 |
| 223 | 2009-04-27 | 258,000 | 6,000 | 0.00 | 5,695,355,525 | 410,220 | 1.590 | 2009-04-23 |
| 224 | 2009-04-03 | 252,000 | -20,000 | 0.00 | 5,695,355,525 | 367,920 | 1.460 | 2009-04-01 |
| 225 | 2009-03-23 | 272,000 | -30,000 | 0.00 | 5,695,355,525 | 361,760 | 1.330 | 2009-03-19 |
| 226 | 2009-03-17 | 302,000 | -70,000 | 0.01 | 5,695,355,525 | 377,500 | 1.250 | 2009-03-13 |
| 227 | 2009-03-02 | 372,000 | 20,000 | 0.01 | 5,695,355,525 | 420,360 | 1.130 | 2009-02-26 |
| 228 | 2009-02-24 | 352,000 | 30,000 | 0.01 | 5,695,355,525 | 404,800 | 1.150 | 2009-02-20 |
| 229 | 2009-02-23 | 322,000 | -30,000 | 0.01 | 5,695,355,525 | 367,080 | 1.140 | 2009-02-19 |
| 230 | 2009-02-19 | 352,000 | 30,000 | 0.01 | 5,695,355,525 | 404,800 | 1.150 | 2009-02-17 |
| 231 | 2009-02-03 | 322,000 | 30,000 | 0.01 | 5,695,355,525 | 386,400 | 1.200 | 2009-01-30 |
| 232 | 2009-01-22 | 292,000 | 20,000 | 0.01 | 5,695,355,525 | 353,320 | 1.210 | 2009-01-20 |
| 233 | 2009-01-14 | 272,000 | 20,000 | 0.00 | 5,695,355,525 | 369,920 | 1.360 | 2009-01-12 |
| 234 | 2009-01-09 | 252,000 | -30,000 | 0.00 | 5,695,355,525 | 390,600 | 1.550 | 2009-01-07 |
| 235 | 2009-01-08 | 282,000 | -20,000 | 0.00 | 5,695,355,525 | 439,920 | 1.560 | 2009-01-06 |
| 236 | 2009-01-06 | 302,000 | 50,000 | 0.01 | 5,695,355,525 | 468,100 | 1.550 | 2009-01-02 |
| 237 | 2008-12-10 | 252,000 | -2,000 | 0.00 | 5,695,355,525 | 289,800 | 1.150 | 2008-12-08 |
| 238 | 2008-12-09 | 254,000 | -50,000 | 0.00 | 5,695,355,525 | 266,700 | 1.050 | 2008-12-05 |
| 239 | 2008-12-05 | 304,000 | 50,000 | 0.01 | 5,695,355,525 | 304,000 | 1.000 | 2008-12-03 |
| 240 | 2008-12-03 | 254,000 | -50,000 | 0.00 | 5,695,355,525 | 259,080 | 1.020 | 2008-12-01 |
| 241 | 2008-12-02 | 304,000 | -250,000 | 0.01 | 5,695,355,525 | 294,880 | 0.970 | 2008-11-28 |
| 242 | 2008-12-01 | 554,000 | -2,000 | 0.01 | 5,695,355,525 | 542,920 | 0.980 | 2008-11-27 |
| 243 | 2008-11-28 | 556,000 | -150,000 | 0.01 | 5,695,355,525 | 539,320 | 0.970 | 2008-11-26 |
| 244 | 2008-11-27 | 706,000 | 350,000 | 0.01 | 5,695,355,525 | 670,700 | 0.950 | 2008-11-25 |
| 245 | 2008-11-25 | 356,000 | 50,000 | 0.01 | 5,695,355,525 | 323,960 | 0.910 | 2008-11-21 |
| 246 | 2008-11-21 | 306,000 | 50,000 | 0.01 | 5,695,355,525 | 302,940 | 0.990 | 2008-11-19 |
| 247 | 2008-11-11 | 256,000 | -50,000 | 0.00 | 5,695,355,525 | 294,400 | 1.150 | 2008-11-07 |
| 248 | 2008-11-10 | 306,000 | 50,000 | 0.01 | 5,695,355,525 | 330,480 | 1.080 | 2008-11-06 |
| 249 | 2008-10-31 | 256,000 | -50,000 | 0.00 | 5,695,355,525 | 253,440 | 0.990 | 2008-10-29 |
| 250 | 2008-10-30 | 306,000 | 50,000 | 0.01 | 5,695,355,525 | 278,460 | 0.910 | 2008-10-28 |
| 251 | 2008-10-24 | 256,000 | 50,000 | 0.00 | 5,695,355,525 | 299,520 | 1.170 | 2008-10-22 |
| 252 | 2008-10-22 | 206,000 | -10,000 | 0.00 | 5,695,355,525 | 269,860 | 1.310 | 2008-10-20 |
| 253 | 2008-09-29 | 216,000 | -20,000 | 0.00 | 5,695,355,525 | 397,440 | 1.840 | 2008-09-25 |
| 254 | 2008-09-24 | 236,000 | 2,000 | 0.00 | 5,695,355,525 | 434,240 | 1.840 | 2008-09-22 |
| 255 | 2008-09-22 | 234,000 | -100,000 | 0.00 | 5,695,355,525 | 374,400 | 1.600 | 2008-09-18 |
| 256 | 2008-09-18 | 334,000 | 100,000 | 0.01 | 5,695,355,525 | 551,100 | 1.650 | 2008-09-16 |
| 257 | 2008-09-02 | 234,000 | -100,000 | 0.00 | 5,695,355,525 | 402,480 | 1.720 | 2008-08-29 |
| 258 | 2008-09-01 | 334,000 | 50,000 | 0.01 | 5,695,355,525 | 564,460 | 1.690 | 2008-08-28 |
| 259 | 2008-08-29 | 284,000 | 20,000 | 0.00 | 5,695,355,525 | 491,320 | 1.730 | 2008-08-27 |
| 260 | 2008-08-28 | 264,000 | -50,000 | 0.00 | 5,695,355,525 | 454,080 | 1.720 | 2008-08-26 |
| 261 | 2008-08-27 | 314,000 | -30,000 | 0.01 | 5,695,355,525 | 530,660 | 1.690 | 2008-08-25 |
| 262 | 2008-08-25 | 344,000 | 130,000 | 0.01 | 5,695,355,525 | 577,920 | 1.680 | 2008-08-20 |
| 263 | 2008-08-18 | 214,000 | -30,000 | 0.00 | 5,695,355,525 | 363,800 | 1.700 | 2008-08-14 |
| 264 | 2008-08-15 | 244,000 | -70,000 | 0.00 | 5,695,355,525 | 412,360 | 1.690 | 2008-08-13 |
| 265 | 2008-08-13 | 314,000 | -2,000 | 0.01 | 5,695,355,525 | 596,600 | 1.900 | 2008-08-11 |
| 266 | 2008-08-04 | 316,000 | -20,000 | 0.01 | 5,695,355,525 | 666,760 | 2.110 | 2008-07-31 |
| 267 | 2008-07-30 | 336,000 | 10,000 | 0.01 | 5,695,355,525 | 722,400 | 2.150 | 2008-07-28 |
| 268 | 2008-07-28 | 326,000 | 20,000 | 0.01 | 5,695,355,525 | 726,980 | 2.230 | 2008-07-24 |
| 269 | 2008-07-17 | 306,000 | -10,000 | 0.01 | 5,695,355,525 | 648,720 | 2.120 | 2008-07-15 |
| 270 | 2008-07-14 | 316,000 | 2,000 | 0.01 | 5,695,355,525 | 723,640 | 2.290 | 2008-07-10 |
| 271 | 2008-06-12 | 314,000 | 20,000 | 0.01 | 5,695,355,525 | 885,480 | 2.820 | 2008-06-10 |
| 272 | 2008-06-10 | 294,000 | 20,000 | 0.01 | 5,695,355,525 | 870,240 | 2.960 | 2008-06-05 |
| 273 | 2008-05-27 | 274,000 | 100,000 | 0.00 | 5,695,355,525 | 852,140 | 3.110 | 2008-05-23 |
| 274 | 2008-05-26 | 174,000 | 10,000 | 0.00 | 5,695,355,525 | 537,660 | 3.090 | 2008-05-22 |
| 275 | 2008-05-15 | 164,000 | 10,000 | 0.00 | 5,695,355,525 | 549,400 | 3.350 | 2008-05-13 |
| 276 | 2008-04-21 | 154,000 | -2,000 | 0.00 | 5,695,355,525 | 502,040 | 3.260 | 2008-04-17 |
| 277 | 2008-04-18 | 156,000 | -2,000 | 0.00 | 5,695,355,525 | 486,720 | 3.120 | 2008-04-16 |
| 278 | 2008-04-15 | 158,000 | 30,000 | 0.00 | 5,695,355,525 | 535,620 | 3.390 | 2008-04-11 |
| 279 | 2008-04-14 | 128,000 | 2,000 | 0.00 | 5,695,355,525 | 424,960 | 3.320 | 2008-04-10 |
| 280 | 2008-04-07 | 126,000 | 2,000 | 0.00 | 5,695,355,525 | 425,880 | 3.380 | 2008-04-02 |
| 281 | 2008-04-03 | 124,000 | 12,000 | 0.00 | 5,695,355,525 | 379,440 | 3.060 | 2008-04-01 |
| 282 | 2008-03-27 | 112,000 | -4,000 | 0.00 | 5,695,355,525 | 338,240 | 3.020 | 2008-03-25 |
| 283 | 2008-03-26 | 116,000 | 4,000 | 0.00 | 5,695,355,525 | 322,480 | 2.780 | 2008-03-20 |
| 284 | 2008-03-17 | 112,000 | -2,000 | 0.00 | 5,695,355,525 | 398,720 | 3.560 | 2008-03-13 |
| 285 | 2008-03-10 | 114,000 | 2,000 | 0.00 | 5,695,355,525 | 456,000 | 4.000 | 2008-03-06 |
| 286 | 2008-02-15 | 112,000 | -10,000 | 0.00 | 5,695,355,525 | 461,440 | 4.120 | 2008-02-13 |
| 287 | 2007-12-12 | 122,000 | 10,000 | 0.00 | 5,695,355,525 | 653,920 | 5.360 | 2007-12-10 |
| 288 | 2007-11-13 | 112,000 | -10,000 | 0.00 | 5,695,355,525 | 663,040 | 5.920 | 2007-11-09 |
| 289 | 2007-11-06 | 122,000 | 10,000 | 0.00 | 5,695,355,525 | 711,260 | 5.830 | 2007-11-02 |
| 290 | 2007-10-31 | 112,000 | -40,000 | 0.00 | 5,695,355,525 | 669,760 | 5.980 | 2007-10-29 |
| 291 | 2007-10-11 | 152,000 | 10,000 | 0.00 | 5,695,355,525 | 843,600 | 5.550 | 2007-10-09 |
| 292 | 2007-09-24 | 142,000 | -24,000 | 0.00 | 5,695,355,525 | 842,060 | 5.930 | 2007-09-20 |
| 293 | 2007-09-18 | 166,000 | -2,000 | 0.00 | 5,695,355,525 | 881,460 | 5.310 | 2007-09-14 |
| 294 | 2007-09-17 | 168,000 | -12,000 | 0.00 | 5,695,355,525 | 873,600 | 5.200 | 2007-09-13 |
| 295 | 2007-09-07 | 180,000 | 14,000 | 0.00 | 5,695,355,525 | 934,200 | 5.190 | 2007-09-05 |
| 296 | 2007-09-06 | 166,000 | -10,000 | 0.00 | 5,695,355,525 | 838,300 | 5.050 | 2007-09-04 |
| 297 | 2007-09-05 | 176,000 | 20,000 | 0.00 | 5,695,355,525 | 862,400 | 4.900 | 2007-09-03 |
| 298 | 2007-08-30 | 156,000 | -10,000 | 0.00 | 5,695,355,525 | 761,280 | 4.880 | 2007-08-28 |
| 299 | 2007-08-23 | 166,000 | -10,000 | 0.00 | 5,695,355,525 | 700,520 | 4.220 | 2007-08-21 |
| 300 | 2007-08-17 | 176,000 | 10,000 | 0.00 | 5,695,355,525 | 802,560 | 4.560 | 2007-08-15 |
| 301 | 2007-08-16 | 166,000 | 6,000 | 0.00 | 5,695,355,525 | 790,160 | 4.760 | 2007-08-14 |
| 302 | 2007-08-09 | 160,000 | -20,000 | 0.00 | 5,695,355,525 | 731,200 | 4.570 | 2007-08-07 |
| 303 | 2007-08-07 | 180,000 | -8,000 | 0.00 | 5,695,355,525 | 894,600 | 4.970 | 2007-08-03 |
| 304 | 2007-07-31 | 188,000 | 4,000 | 0.00 | 5,695,355,525 | 938,120 | 4.990 | 2007-07-27 |
| 305 | 2007-07-25 | 184,000 | -50,000 | 0.00 | 5,695,355,525 | 989,920 | 5.380 | 2007-07-23 |
| 306 | 2007-07-24 | 234,000 | 50,000 | 0.00 | 5,695,355,525 | 1,132,560 | 4.840 | 2007-07-20 |
| 307 | 2007-07-20 | 184,000 | 10,000 | 0.00 | 5,695,355,525 | 822,480 | 4.470 | 2007-07-18 |
| 308 | 2007-07-19 | 174,000 | 10,000 | 0.00 | 5,695,355,525 | 803,880 | 4.620 | 2007-07-17 |
| 309 | 2007-07-16 | 164,000 | 40,000 | 0.00 | 5,695,355,525 | 783,920 | 4.780 | 2007-07-12 |
| 310 | 2007-07-09 | 124,000 | -10,000 | 0.00 | 5,695,355,525 | 567,920 | 4.580 | 2007-07-05 |
| 311 | 2007-07-04 | 134,000 | -10,000 | 0.00 | 5,695,355,525 | 549,400 | 4.100 | 2007-06-29 |
| 312 | 2007-06-28 | 144,000 | 10,000 | 0.00 | 5,695,355,525 | 590,400 | 4.100 | 2007-06-26 |
Webb-site Database - Powered By Linux Group