CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.390 2026-02-05
2 2026-02-06 1.360 2026-02-04
3 2026-01-20 12,222,768 1,000,000 0.22 104 5,536,633,709 16,622,964 1.360 2026-01-16
4 2026-01-07 11,222,768 30,000 0.20 104 5,536,633,709 15,375,192 1.370 2026-01-05
5 2025-12-16 11,192,768 -100,000 0.20 104 5,536,633,709 14,998,309 1.340 2025-12-12
6 2025-12-02 11,292,768 -120,000 0.20 105 5,536,633,709 15,809,875 1.400 2025-11-28
7 2025-11-18 11,412,768 -22,000 0.21 106 5,536,633,709 20,314,727 1.780 2025-11-14
8 2025-11-17 11,434,768 220,000 0.21 105 5,536,633,709 20,468,235 1.790 2025-11-13
9 2025-11-14 11,214,768 44,000 0.20 104 5,536,633,709 19,737,992 1.760 2025-11-12
10 2025-11-10 11,170,768 400,000 0.20 105 5,536,633,709 18,766,890 1.680 2025-11-06
11 2025-11-05 10,770,768 90,000 0.19 105 5,536,633,709 18,094,890 1.680 2025-11-03
12 2025-10-31 10,680,768 -398,000 0.19 105 5,536,633,709 18,904,959 1.770 2025-10-28
13 2025-10-27 11,078,768 50,000 0.20 105 5,536,633,709 18,944,693 1.710 2025-10-23
14 2025-10-24 11,028,768 398,000 0.20 105 5,536,633,709 18,307,755 1.660 2025-10-22
15 2025-10-20 10,630,768 -40,000 0.19 105 5,536,633,709 17,753,383 1.670 2025-10-16
16 2025-10-14 10,670,768 1,000,000 0.19 105 5,536,633,709 16,326,275 1.530 2025-10-10
17 2025-09-23 9,670,768 -2,000 0.17 104 5,536,633,709 17,213,967 1.780 2025-09-19
18 2025-09-19 9,672,768 102,000 0.17 105 5,536,633,709 17,217,527 1.780 2025-09-17
19 2025-09-12 9,570,768 -732,000 0.17 105 5,536,633,709 15,983,183 1.670 2025-09-10
20 2025-09-09 10,302,768 -268,000 0.19 105 5,536,633,709 17,205,623 1.670 2025-09-05
21 2025-09-08 10,570,768 1,000,000 0.19 105 5,536,633,709 17,018,936 1.610 2025-09-04
22 2025-08-26 9,570,768 -20,000 0.17 105 5,536,633,709 15,217,521 1.590 2025-08-22
23 2025-08-22 9,590,768 -30,000 0.17 106 5,536,633,709 15,057,506 1.570 2025-08-20
24 2025-07-28 9,620,768 -100,000 0.17 106 5,536,633,709 18,568,082 1.930 2025-07-24
25 2025-07-17 9,720,768 1,050,000 0.18 107 5,536,633,709 21,094,067 2.170 2025-07-15
26 2025-07-15 8,670,768 -24,000 0.16 105 5,536,633,709 17,081,413 1.970 2025-07-11
27 2025-07-11 8,694,768 -430,000 0.16 106 5,536,633,709 17,302,588 1.990 2025-07-09
28 2025-07-10 9,124,768 90,000 0.16 108 5,536,633,709 15,147,115 1.660 2025-07-08
29 2025-07-09 9,034,768 -30,000 0.16 107 5,536,633,709 13,642,500 1.510 2025-07-07
30 2025-07-04 9,064,768 -120,000 0.16 109 5,536,633,709 13,506,504 1.490 2025-07-02
31 2025-07-03 9,184,768 -50,000 0.17 110 5,536,633,709 13,685,304 1.490 2025-06-30
32 2025-06-30 9,234,768 -408,000 0.17 111 5,536,633,709 18,377,188 1.990 2025-06-26
33 2025-06-27 9,642,768 -364,000 0.17 111 5,536,633,709 10,317,762 1.070 2025-06-25
34 2025-06-26 10,006,768 -2,497,600 0.18 117 5,536,633,709 10,407,039 1.040 2025-06-24
35 2025-06-25 12,504,368 30,000 0.23 124 5,536,633,709 12,754,455 1.020 2025-06-23
36 2025-06-13 12,474,368 -34,000 0.23 124 5,536,633,709 13,472,317 1.080 2025-06-11
37 2025-06-11 12,508,368 -72,800 0.23 124 5,536,633,709 13,383,954 1.070 2025-06-09
38 2025-05-22 12,581,168 68,000 0.23 125 5,536,633,709 12,706,980 1.010 2025-05-20
39 2025-05-08 12,513,168 -30,000 0.23 124 5,536,633,709 12,888,563 1.030 2025-05-06
40 2025-04-29 12,543,168 -20,000 0.23 125 5,536,633,709 12,794,031 1.020 2025-04-25
41 2025-04-03 12,563,168 -4,000 0.23 126 5,536,633,709 13,442,590 1.070 2025-04-01
42 2025-03-21 12,567,168 50,000 0.23 127 5,536,633,709 14,200,900 1.130 2025-03-19
43 2025-03-11 12,517,168 -10,000 0.23 126 5,536,633,709 13,268,198 1.060 2025-03-07
44 2025-03-06 12,527,168 -6,000 0.23 127 5,536,633,709 12,902,983 1.030 2025-03-04
45 2025-03-05 12,533,168 -20,400 0.23 128 5,536,633,709 12,783,831 1.020 2025-03-03
46 2025-02-18 12,553,568 -4,000 0.23 129 5,536,633,709 12,930,175 1.030 2025-02-14
47 2025-02-17 12,557,568 6,000 0.23 130 5,536,633,709 12,683,144 1.010 2025-02-13
48 2025-01-08 12,551,568 -60,000 0.23 129 5,536,633,709 12,049,505 0.960 2025-01-06
49 2025-01-06 12,611,568 60,000 0.23 130 5,536,633,709 12,359,337 0.980 2025-01-02
50 2024-12-23 12,551,568 50,000 0.23 129 5,536,633,709 12,175,021 0.970 2024-12-19
51 2024-12-06 12,501,568 -200,000 0.23 129 5,536,633,709 12,251,537 0.980 2024-12-04
52 2024-11-25 12,701,568 -20,000 0.23 130 5,536,633,709 12,193,505 0.960 2024-11-21
53 2024-11-20 12,721,568 -40,000 0.23 131 5,536,633,709 12,339,921 0.970 2024-11-18
54 2024-10-18 12,761,568 -20,000 0.23 132 5,536,633,709 13,016,799 1.020 2024-10-16
55 2024-10-08 12,781,568 -2,000 0.23 133 5,536,633,709 14,954,435 1.170 2024-10-04
56 2024-10-07 12,783,568 -66,000 0.23 134 5,536,633,709 14,317,596 1.120 2024-10-03
57 2024-09-30 12,849,568 -30,000 0.23 135 5,536,633,709 13,235,055 1.030 2024-09-26
58 2024-09-26 12,879,568 -10,000 0.23 136 5,536,633,709 12,621,977 0.980 2024-09-24
59 2024-09-25 12,889,568 -80,000 0.23 137 5,536,633,709 12,373,985 0.960 2024-09-23
60 2024-09-16 12,969,568 10,000 0.23 138 5,536,633,709 12,580,481 0.970 2024-09-12
61 2024-09-13 12,959,568 30,000 0.23 137 5,536,633,709 12,311,590 0.950 2024-09-11
62 2024-09-11 12,929,568 40,000 0.23 136 5,536,633,709 12,800,272 0.990 2024-09-09
63 2024-09-10 12,889,568 -10,236 0.23 135 5,536,633,709 12,631,777 0.980 2024-09-05
64 2024-09-02 12,899,804 24,000 0.23 136 5,536,633,709 12,512,810 0.970 2024-08-29
65 2024-08-21 12,875,804 -50,000 0.23 135 5,536,633,709 13,262,078 1.030 2024-08-19
66 2024-08-13 12,925,804 -20,000 0.23 136 5,536,633,709 13,830,610 1.070 2024-08-09
67 2024-08-05 12,945,804 -40,000 0.23 137 5,536,633,709 14,240,384 1.100 2024-08-01
68 2024-07-25 12,985,804 20,000 0.23 138 5,536,633,709 15,063,533 1.160 2024-07-23
69 2024-06-20 12,965,804 -10,000 0.23 137 5,536,633,709 15,558,965 1.200 2024-06-18
70 2024-06-04 12,975,804 -30,000 0.23 138 5,536,633,709 15,700,723 1.210 2024-05-31
71 2024-05-16 13,005,804 -8,000 0.23 139 5,536,633,709 17,427,777 1.340 2024-05-13
72 2024-05-09 13,013,804 10,000 0.24 140 5,536,633,709 16,917,945 1.300 2024-05-07
73 2024-05-07 13,003,804 134,000 0.23 139 5,536,633,709 16,774,907 1.290 2024-05-03
74 2024-05-03 12,869,804 -400,000 0.23 139 5,536,633,709 16,215,953 1.260 2024-04-30
75 2024-04-03 13,269,804 56,000 0.24 140 5,536,633,709 17,383,443 1.310 2024-03-28
76 2024-03-14 13,213,804 400,000 0.24 140 5,536,633,709 17,706,497 1.340 2024-03-12
77 2024-02-27 12,813,804 -6,442,000 0.23 139 5,536,633,709 17,939,326 1.400 2024-02-23
78 2023-12-29 19,255,804 -2,047 0.35 140 5,536,633,709 25,225,103 1.310 2023-12-27
79 2023-12-18 19,257,851 -222,000 0.35 141 5,536,633,709 25,420,363 1.320 2023-12-14
80 2023-12-12 19,479,851 2,000 0.35 141 5,536,633,709 26,492,597 1.360 2023-12-08
81 2023-12-11 19,477,851 12,000 0.35 141 5,536,633,709 26,684,656 1.370 2023-12-07
82 2023-12-07 19,465,851 14,000 0.35 141 5,536,633,709 26,668,216 1.370 2023-12-05
83 2023-12-05 19,451,851 136,000 0.35 141 5,536,633,709 27,232,591 1.400 2023-12-01
84 2023-11-16 19,315,851 4,000 0.35 141 5,536,633,709 26,655,874 1.380 2023-11-14
85 2023-11-09 19,311,851 60,000 0.35 141 5,536,633,709 27,036,591 1.400 2023-11-07
86 2023-11-03 19,251,851 -104,000 0.35 140 5,536,633,709 26,760,073 1.390 2023-11-01
87 2023-10-31 19,355,851 2,000 0.35 141 5,536,633,709 27,485,308 1.420 2023-10-27
88 2023-10-30 19,353,851 8,000 0.35 141 5,536,633,709 27,095,391 1.400 2023-10-26
89 2023-10-27 19,345,851 -30,000 0.35 141 5,536,633,709 26,890,733 1.390 2023-10-25
90 2023-10-26 19,375,851 -140,000 0.35 141 5,536,633,709 26,544,916 1.370 2023-10-24
91 2023-10-24 19,515,851 2,000 0.35 141 5,536,633,709 27,712,508 1.420 2023-10-19
92 2023-10-18 19,513,851 -18,000 0.35 141 5,536,633,709 27,709,668 1.420 2023-10-16
93 2023-10-16 19,531,851 2,000 0.35 141 5,536,633,709 28,711,821 1.470 2023-10-12
94 2023-10-13 19,529,851 -6,000 0.35 141 5,536,633,709 28,318,284 1.450 2023-10-11
95 2023-10-12 19,535,851 -100,000 0.35 141 5,536,633,709 27,936,267 1.430 2023-10-10
96 2023-10-11 19,635,851 9,600 0.35 142 5,536,633,709 28,471,984 1.450 2023-10-09
97 2023-10-10 19,626,251 4,000 0.35 141 5,536,633,709 28,261,801 1.440 2023-10-06
98 2023-10-05 19,622,251 6,000 0.35 141 5,536,633,709 28,648,486 1.460 2023-10-03
99 2023-10-04 19,616,251 8,000 0.35 141 5,536,633,709 29,424,377 1.500 2023-09-29
100 2023-09-28 19,608,251 2,000 0.35 141 5,536,633,709 29,020,211 1.480 2023-09-26
101 2023-09-21 19,606,251 -34,000 0.35 141 5,536,633,709 30,389,689 1.550 2023-09-19
102 2023-09-19 19,640,251 -2,000 0.35 142 5,536,633,709 30,638,792 1.560 2023-09-15
103 2023-09-18 19,642,251 26,000 0.35 142 5,536,633,709 30,445,489 1.550 2023-09-14
104 2023-09-12 19,616,251 12,000 0.35 142 5,536,633,709 31,189,839 1.590 2023-09-07
105 2023-09-07 19,604,251 24,000 0.35 142 5,536,633,709 31,170,759 1.590 2023-09-05
106 2023-09-06 19,580,251 26,000 0.35 142 5,536,633,709 31,524,204 1.610 2023-09-04
107 2023-09-04 19,554,251 40,000 0.35 142 5,536,633,709 29,135,834 1.490 2023-08-30
108 2023-08-31 19,514,251 24,000 0.35 141 5,536,633,709 29,466,519 1.510 2023-08-29
109 2023-08-30 19,490,251 20,000 0.35 141 5,536,633,709 29,235,377 1.500 2023-08-28
110 2023-08-29 19,470,251 50,000 0.35 141 5,536,633,709 28,621,269 1.470 2023-08-25
111 2023-08-28 19,420,251 10,000 0.35 140 5,536,633,709 29,130,377 1.500 2023-08-24
112 2023-08-25 19,410,251 -30,000 0.35 139 5,536,633,709 28,727,171 1.480 2023-08-23
113 2023-08-24 19,440,251 -252,000 0.35 139 5,536,633,709 28,577,169 1.470 2023-08-22
114 2023-08-21 19,692,251 -50,000 0.36 140 5,536,633,709 30,916,834 1.570 2023-08-17
115 2023-08-14 19,742,251 18,000 0.36 140 5,536,633,709 31,982,447 1.620 2023-08-10
116 2023-08-08 19,724,251 24,000 0.36 140 5,536,633,709 33,136,742 1.680 2023-08-04
117 2023-08-02 19,700,251 -10,000 0.36 140 5,536,633,709 33,884,432 1.720 2023-07-31
118 2023-08-01 19,710,251 14,000 0.36 141 5,536,633,709 32,719,017 1.660 2023-07-28
119 2023-07-31 19,696,251 4,000 0.36 141 5,536,633,709 32,498,814 1.650 2023-07-27
120 2023-07-28 19,692,251 24,000 0.36 141 5,536,633,709 32,295,292 1.640 2023-07-26
121 2023-07-27 19,668,251 20,000 0.36 141 5,536,633,709 32,452,614 1.650 2023-07-25
122 2023-07-26 19,648,251 -2,000 0.35 141 5,536,633,709 31,633,684 1.610 2023-07-24
123 2023-07-18 19,650,251 12,000 0.35 141 5,536,633,709 32,226,412 1.640 2023-07-13
124 2023-07-14 19,638,251 10,000 0.35 141 5,536,633,709 31,028,437 1.580 2023-07-12
125 2023-07-13 19,628,251 180,000 0.35 141 5,536,633,709 31,405,202 1.600 2023-07-11
126 2023-07-11 19,448,251 -16,000 0.35 141 5,536,633,709 29,950,307 1.540 2023-07-07
127 2023-07-10 19,464,251 -6,000 0.35 142 5,536,633,709 30,364,232 1.560 2023-07-06
128 2023-07-06 19,470,251 10,000 0.35 142 5,536,633,709 30,762,997 1.580 2023-07-04
129 2023-07-05 19,460,251 30,000 0.35 142 5,536,633,709 30,163,389 1.550 2023-07-03
130 2023-07-04 19,430,251 10,000 0.35 142 5,536,633,709 29,728,284 1.530 2023-06-30
131 2023-06-29 19,420,251 32,000 0.35 142 5,536,633,709 30,489,794 1.570 2023-06-27
132 2023-06-26 19,388,251 -62,000 0.35 142 5,536,633,709 30,439,554 1.570 2023-06-21
133 2023-06-23 19,450,251 14,000 0.35 143 5,536,633,709 30,925,899 1.590 2023-06-20
134 2023-06-16 19,436,251 14,000 0.35 143 5,536,633,709 31,098,002 1.600 2023-06-14
135 2023-06-15 19,422,251 10,000 0.35 143 5,536,633,709 30,881,379 1.590 2023-06-13
136 2023-06-13 19,412,251 36,000 0.35 143 5,536,633,709 30,671,357 1.580 2023-06-09
137 2023-06-12 19,376,251 36,000 0.35 143 5,536,633,709 30,808,239 1.590 2023-06-08
138 2023-06-09 19,340,251 14,000 0.35 143 5,536,633,709 30,170,792 1.560 2023-06-07
139 2023-06-08 19,326,251 -50,000 0.35 143 5,536,633,709 29,955,689 1.550 2023-06-06
140 2023-06-06 19,376,251 104,000 0.35 144 5,536,633,709 30,033,189 1.550 2023-06-02
141 2023-06-05 19,272,251 -456,000 0.35 144 5,536,633,709 28,908,377 1.500 2023-06-01
142 2023-06-02 19,728,251 -20,000 0.36 144 5,536,633,709 29,592,377 1.500 2023-05-31
143 2023-05-24 19,748,251 12,000 0.36 144 5,536,633,709 31,597,202 1.600 2023-05-22
144 2023-05-22 19,736,251 4,000 0.36 144 5,536,633,709 31,183,277 1.580 2023-05-18
145 2023-05-18 19,732,251 12,000 0.36 144 5,536,633,709 32,163,569 1.630 2023-05-16
146 2023-05-11 19,720,251 -140,000 0.36 144 5,536,633,709 32,932,819 1.670 2023-05-09
147 2023-05-10 19,860,251 -46,000 0.36 145 5,536,633,709 32,968,017 1.660 2023-05-08
148 2023-05-02 19,906,251 -20,000 0.36 146 5,536,633,709 32,646,252 1.640 2023-04-27
149 2023-04-28 19,926,251 130,000 0.36 147 5,536,633,709 32,878,314 1.650 2023-04-26
150 2023-04-26 19,796,251 24,000 0.36 146 5,536,633,709 33,455,664 1.690 2023-04-24
151 2023-04-20 19,772,251 -130,000 0.36 146 5,536,633,709 34,403,717 1.740 2023-04-18
152 2023-04-19 19,902,251 130,000 0.36 147 5,536,633,709 34,828,939 1.750 2023-04-17
153 2023-04-18 19,772,251 -6,000 0.36 146 5,536,633,709 34,403,717 1.740 2023-04-14
154 2023-04-13 19,778,251 30,000 0.36 146 5,536,633,709 34,414,157 1.740 2023-04-11
155 2023-04-11 19,748,251 -4,000 0.36 147 5,536,633,709 32,782,097 1.660 2023-04-04
156 2023-04-04 19,752,251 -26,000 0.36 147 5,536,633,709 31,801,124 1.610 2023-03-31
157 2023-04-03 19,778,251 76,000 0.36 148 5,536,633,709 32,238,549 1.630 2023-03-30
158 2023-03-20 19,702,251 4,000 0.36 148 5,536,633,709 30,735,512 1.560 2023-03-16
159 2023-03-17 19,698,251 20,000 0.36 148 5,536,633,709 30,926,254 1.570 2023-03-15
160 2023-03-10 19,678,251 30,000 0.36 148 5,536,633,709 31,091,637 1.580 2023-03-08
161 2023-02-16 19,648,251 30,000 0.35 147 5,536,633,709 31,437,202 1.600 2023-02-14
162 2023-02-13 19,618,251 100,000 0.35 147 5,536,633,709 32,958,662 1.680 2023-02-09
163 2023-02-10 19,518,251 -10,000 0.35 147 5,536,633,709 32,595,479 1.670 2023-02-08
164 2023-02-08 19,528,251 180,000 0.35 148 5,536,633,709 32,416,897 1.660 2023-02-06
165 2023-02-06 19,348,251 -100,000 0.35 147 5,536,633,709 32,311,579 1.670 2023-02-02
166 2023-01-19 19,448,251 -30,000 0.35 148 5,536,633,709 32,284,097 1.660 2023-01-17
167 2023-01-13 19,478,251 6,000,000 0.35 149 5,536,633,709 32,139,114 1.650 2023-01-11
168 2023-01-12 13,478,251 100,000 0.24 149 5,536,633,709 22,643,462 1.680 2023-01-10
169 2023-01-10 13,378,251 10,000 0.24 148 5,536,633,709 23,679,504 1.770 2023-01-06
170 2023-01-06 13,368,251 -10,000 0.24 147 5,536,633,709 23,528,122 1.760 2023-01-04
171 2023-01-04 13,378,251 -60,000 0.24 148 5,536,633,709 23,679,504 1.770 2022-12-30
172 2022-12-29 13,438,251 -24,000 0.24 149 5,536,633,709 23,113,792 1.720 2022-12-23
173 2022-12-23 13,462,251 10,000 0.24 150 5,536,633,709 22,885,827 1.700 2022-12-21
174 2022-12-21 13,452,251 786,000 0.24 150 5,536,633,709 22,599,782 1.680 2022-12-19
175 2022-12-13 12,666,251 -4,000 0.23 150 5,536,633,709 21,279,302 1.680 2022-12-09
176 2022-12-02 12,670,251 422,000 0.23 151 5,536,633,709 18,625,269 1.470 2022-11-30
177 2022-11-21 12,248,251 -826,000 0.22 151 5,536,633,709 17,514,999 1.430 2022-11-17
178 2022-11-17 13,074,251 50,000 0.24 152 5,536,633,709 18,826,921 1.440 2022-11-15
179 2022-11-16 13,024,251 12,000 0.24 151 5,536,633,709 18,233,951 1.400 2022-11-14
180 2022-11-14 13,012,251 -50,000 0.24 150 5,536,633,709 17,826,784 1.370 2022-11-10
181 2022-11-08 13,062,251 20,400 0.24 151 5,536,633,709 17,895,284 1.370 2022-11-04
182 2022-10-28 13,041,851 8,000 0.24 150 5,536,633,709 16,432,732 1.260 2022-10-26
183 2022-10-24 13,033,851 -17,000 0.24 150 5,536,633,709 17,204,683 1.320 2022-10-20
184 2022-10-18 13,050,851 50,000 0.24 151 5,536,633,709 17,096,615 1.310 2022-10-14
185 2022-10-17 13,000,851 50,000 0.23 150 5,536,633,709 17,031,115 1.310 2022-10-13
186 2022-10-05 12,950,851 20,000 0.23 150 5,536,633,709 17,872,174 1.380 2022-09-30
187 2022-09-30 12,930,851 70,000 0.23 149 5,536,633,709 18,749,734 1.450 2022-09-28
188 2022-09-28 12,860,851 -150,000 0.23 148 5,536,633,709 18,905,451 1.470 2022-09-26
189 2022-09-01 13,010,851 -10,000 0.23 149 5,536,633,709 18,605,517 1.430 2022-08-30
190 2022-08-31 13,020,851 20,000 0.24 150 5,536,633,709 18,489,608 1.420 2022-08-29
191 2022-08-30 13,000,851 12,000 0.23 150 5,536,633,709 18,591,217 1.430 2022-08-26
192 2022-08-29 12,988,851 -2,000 0.23 150 5,536,633,709 18,833,834 1.450 2022-08-25
193 2022-08-22 12,990,851 40,000 0.23 150 5,536,633,709 19,096,551 1.470 2022-08-18
194 2022-08-18 12,950,851 100,000 0.23 150 5,536,633,709 18,519,717 1.430 2022-08-16
195 2022-07-26 12,850,851 -150,000 0.23 149 5,536,633,709 19,661,802 1.530 2022-07-22
196 2022-06-30 13,000,851 -40,000 0.23 150 5,536,633,709 22,101,447 1.700 2022-06-28
197 2022-06-29 13,040,851 -20,000 0.24 150 5,536,633,709 20,734,953 1.590 2022-06-27
198 2022-06-22 13,060,851 -50,000 0.24 150 5,536,633,709 19,330,059 1.480 2022-06-20
199 2022-06-09 13,110,851 -30,000 0.24 151 5,536,633,709 19,928,494 1.520 2022-06-07
200 2022-06-08 13,140,851 4,000 0.24 151 5,536,633,709 20,236,911 1.540 2022-06-06
201 2022-05-12 13,136,851 30,000 0.24 150 5,536,633,709 17,209,275 1.310 2022-05-10
202 2022-05-04 13,106,851 150,000 0.24 149 5,536,633,709 18,742,797 1.430 2022-04-29
203 2022-04-14 12,956,851 -8,000 0.23 148 5,536,633,709 19,176,139 1.480 2022-04-12
204 2022-04-01 12,964,851 -50,000 0.23 149 5,536,633,709 19,447,277 1.500 2022-03-30
205 2022-03-29 13,014,851 -20,000 0.24 150 5,536,633,709 19,392,128 1.490 2022-03-25
206 2022-03-11 13,034,851 -10,000 0.24 151 5,536,633,709 18,379,140 1.410 2022-03-09
207 2022-02-23 13,044,851 -100,000 0.24 152 5,536,633,709 20,871,762 1.600 2022-02-21
208 2022-01-28 13,144,851 30,000 0.24 153 5,536,633,709 20,900,313 1.590 2022-01-26
209 2022-01-24 13,114,851 -20,000 0.24 153 5,536,633,709 21,901,801 1.670 2022-01-20
210 2022-01-19 13,134,851 -30,710 0.24 154 5,536,633,709 21,935,201 1.670 2022-01-17
211 2022-01-11 13,165,561 -40,000 0.24 155 5,536,633,709 21,459,864 1.630 2022-01-07
212 2022-01-05 13,205,561 -10,000 0.24 156 5,536,633,709 21,525,064 1.630 2022-01-03
213 2022-01-03 13,215,561 10,000 0.24 156 5,536,633,709 20,087,653 1.520 2021-12-29
214 2021-12-23 13,205,561 -8,000 0.24 156 5,536,633,709 19,676,286 1.490 2021-12-21
215 2021-12-06 13,213,561 -310,000 0.24 155 5,536,633,709 17,970,443 1.360 2021-12-02
216 2021-12-03 13,523,561 20,000 0.24 157 5,536,633,709 18,121,572 1.340 2021-12-01
217 2021-11-24 13,503,561 -6,000 0.24 156 5,536,633,709 17,689,665 1.310 2021-11-22
218 2021-11-17 13,509,561 70,000 0.24 157 5,536,633,709 17,697,525 1.310 2021-11-15
219 2021-11-11 13,439,561 30,000 0.24 156 5,536,633,709 17,605,825 1.310 2021-11-09
220 2021-11-10 13,409,561 -100,000 0.24 156 5,536,633,709 16,896,047 1.260 2021-11-08
221 2021-11-09 13,509,561 -100,000 0.24 157 5,536,633,709 15,941,282 1.180 2021-11-05
222 2021-09-24 13,609,561 -20,000 0.25 157 5,536,633,709 14,834,421 1.090 2021-09-21
223 2021-09-07 13,629,561 -100,000 0.25 157 5,536,633,709 15,537,700 1.140 2021-09-03
224 2021-09-01 13,729,561 -50,000 0.25 157 5,536,633,709 14,690,630 1.070 2021-08-30
225 2021-08-30 13,779,561 20,000 0.25 158 5,536,633,709 15,019,721 1.090 2021-08-26
226 2021-08-27 13,759,561 -20,000 0.25 157 5,536,633,709 14,722,730 1.070 2021-08-25
227 2021-07-16 13,779,561 -100,000 0.25 157 5,536,633,709 16,948,860 1.230 2021-07-14
228 2021-07-15 13,879,561 100,000 0.25 157 5,536,633,709 17,349,451 1.250 2021-07-13
229 2021-07-14 13,779,561 -50,000 0.25 157 5,536,633,709 16,948,860 1.230 2021-07-12
230 2021-07-07 13,829,561 20,000 0.25 157 5,536,633,709 17,563,542 1.270 2021-07-05
231 2021-07-02 13,809,561 -20,000 0.25 156 5,536,633,709 16,985,760 1.230 2021-06-29
232 2021-06-22 13,829,561 -80,000 0.25 156 5,536,633,709 17,148,656 1.240 2021-06-18
233 2021-06-16 13,909,561 -20,000 0.25 157 5,536,633,709 17,526,047 1.260 2021-06-11
234 2021-06-15 13,929,561 -30,000 0.25 157 5,536,633,709 17,551,247 1.260 2021-06-10
235 2021-05-25 13,959,561 20,000 0.25 157 5,536,633,709 17,170,260 1.230 2021-05-21
236 2021-05-24 13,939,561 300,000 0.25 156 5,536,633,709 17,424,451 1.250 2021-05-20
237 2021-05-12 13,639,561 20,000 0.25 155 5,536,633,709 17,595,034 1.290 2021-05-10
238 2021-03-12 13,619,561 4,000 0.25 155 5,536,633,709 18,114,016 1.330 2021-03-10
239 2021-03-03 13,615,561 -20,000 0.25 154 5,536,633,709 18,244,852 1.340 2021-03-01
240 2021-02-26 13,635,561 71,184 0.25 155 5,536,633,709 18,817,074 1.380 2021-02-24
241 2021-02-25 13,564,377 -12,284 0.24 154 5,536,633,709 19,532,703 1.440 2021-02-23
242 2021-02-24 13,576,661 -60,000 0.25 155 5,536,633,709 19,957,692 1.470 2021-02-22
243 2021-02-23 13,636,661 -50,000 0.25 155 5,536,633,709 19,500,425 1.430 2021-02-19
244 2021-02-22 13,686,661 -200,000 0.25 156 5,536,633,709 18,203,259 1.330 2021-02-18
245 2021-02-19 13,886,661 20,000 0.25 156 5,536,633,709 19,024,726 1.370 2021-02-17
246 2021-02-18 13,866,661 -50,000 0.25 157 5,536,633,709 18,442,659 1.330 2021-02-16
247 2021-02-17 13,916,661 -110,000 0.25 159 5,536,633,709 17,117,493 1.230 2021-02-11
248 2021-02-10 14,026,661 50,000 0.25 160 5,536,633,709 16,130,660 1.150 2021-02-08
249 2021-02-09 13,976,661 -60,000 0.25 159 5,536,633,709 15,374,327 1.100 2021-02-05
250 2021-02-08 14,036,661 -200,000 0.25 159 5,536,633,709 15,440,327 1.100 2021-02-04
251 2021-01-28 14,236,661 -30,000 0.26 160 5,536,633,709 15,375,594 1.080 2021-01-26
252 2021-01-20 14,266,661 -10,000 0.26 160 5,536,633,709 15,978,660 1.120 2021-01-18
253 2021-01-19 14,276,661 -52,000 0.26 161 5,536,633,709 15,847,094 1.110 2021-01-15
254 2021-01-15 14,328,661 -70,000 0.26 161 5,536,633,709 16,048,100 1.120 2021-01-13
255 2021-01-13 14,398,661 -10,000 0.26 162 5,536,633,709 15,406,567 1.070 2021-01-11
256 2021-01-07 14,408,661 -424,000 0.26 163 5,536,633,709 15,417,267 1.070 2021-01-05
257 2021-01-04 14,832,661 -120,000 0.27 164 5,536,633,709 15,870,947 1.070 2020-12-29
258 2020-12-28 14,952,661 80,000 0.27 165 5,536,633,709 15,999,347 1.070 2020-12-22
259 2020-12-23 14,872,661 120,000 0.27 166 5,536,633,709 16,211,200 1.090 2020-12-21
260 2020-12-22 14,752,661 18,000 0.27 165 5,536,633,709 16,227,927 1.100 2020-12-18
261 2020-12-11 14,734,661 20,000 0.27 165 5,536,633,709 15,913,434 1.080 2020-12-09
262 2020-12-04 14,714,661 80,000 0.27 165 5,536,633,709 16,186,127 1.100 2020-12-02
263 2020-11-27 14,634,661 30,000 0.26 164 5,536,633,709 16,683,514 1.140 2020-11-25
264 2020-11-25 14,604,661 -120,000 0.26 164 5,536,633,709 16,065,127 1.100 2020-11-23
265 2020-11-19 14,724,661 -30,000 0.27 165 5,536,633,709 16,638,867 1.130 2020-11-17
266 2020-11-11 14,754,661 -50,000 0.27 166 5,536,633,709 15,639,941 1.060 2020-11-09
267 2020-11-10 14,804,661 -30,000 0.27 166 5,536,633,709 15,396,847 1.040 2020-11-06
268 2020-11-09 14,834,661 20,000 0.27 166 5,536,633,709 15,428,047 1.040 2020-11-05
269 2020-11-02 14,814,661 42,000 0.27 165 5,536,633,709 15,110,954 1.020 2020-10-29
270 2020-10-30 14,772,661 30,000 0.27 165 5,536,633,709 15,068,114 1.020 2020-10-28
271 2020-10-23 14,742,661 30,000 0.27 165 5,536,633,709 15,627,221 1.060 2020-10-21
272 2020-10-15 14,712,661 -50,000 0.27 164 5,536,633,709 15,889,674 1.080 2020-10-12
273 2020-10-14 14,762,661 180,000 0.27 164 5,536,633,709 16,091,300 1.090 2020-10-09
274 2020-10-12 14,582,661 10,000 0.26 163 5,536,633,709 15,895,100 1.090 2020-10-08
275 2020-10-09 14,572,661 10,000 0.26 163 5,536,633,709 15,592,747 1.070 2020-10-07
276 2020-10-07 14,562,661 16,000 0.26 162 5,536,633,709 15,873,300 1.090 2020-10-05
277 2020-10-06 14,546,661 16,000 0.26 162 5,536,633,709 15,855,860 1.090 2020-09-30
278 2020-09-25 14,530,661 20,000 0.26 162 5,536,633,709 16,855,567 1.160 2020-09-23
279 2020-09-22 14,510,661 18,000 0.26 162 5,536,633,709 17,703,006 1.220 2020-09-18
280 2020-09-15 14,492,661 80,000 0.26 162 5,536,633,709 17,246,267 1.190 2020-09-11
281 2020-08-28 14,412,661 454,000 0.26 161 5,536,633,709 17,871,700 1.240 2020-08-26
282 2020-08-24 13,958,661 60,000 0.25 160 5,536,633,709 16,471,220 1.180 2020-08-20
283 2020-08-20 13,898,661 34,000 0.25 161 5,536,633,709 16,539,407 1.190 2020-08-18
284 2020-08-11 13,864,661 237 0.25 160 5,536,633,709 15,944,360 1.150 2020-08-07
285 2020-08-10 13,864,424 -10,000 0.25 160 5,536,633,709 16,082,732 1.160 2020-08-06
286 2020-07-30 13,874,424 36,000 0.25 161 5,536,633,709 15,816,843 1.140 2020-07-28
287 2020-07-22 13,838,424 -20,000 0.25 161 5,536,633,709 17,298,030 1.250 2020-07-20
288 2020-07-20 13,858,424 -50,000 0.25 163 5,536,633,709 16,352,940 1.180 2020-07-16
289 2020-07-17 13,908,424 50,000 0.25 164 5,536,633,709 16,690,109 1.200 2020-07-15
290 2020-07-08 13,858,424 -20,000 0.25 163 5,536,633,709 16,630,109 1.200 2020-07-06
291 2020-07-07 13,878,424 -50,000 0.25 164 5,536,633,709 15,960,188 1.150 2020-07-03
292 2020-06-22 13,928,424 40,000 0.25 165 5,536,633,709 16,435,540 1.180 2020-06-18
293 2020-06-17 13,888,424 -20,000 0.25 164 5,536,633,709 14,443,961 1.040 2020-06-15
294 2020-06-02 13,908,424 -10,000 0.25 164 5,536,633,709 13,491,171 0.970 2020-05-29
295 2020-05-27 13,918,424 -12,000 0.25 165 5,536,633,709 13,361,687 0.960 2020-05-25
296 2020-05-18 13,930,424 30,000 0.25 166 5,536,633,709 14,209,032 1.020 2020-05-14
297 2020-05-13 13,900,424 -12,000 0.25 165 5,536,633,709 15,151,462 1.090 2020-05-11
298 2020-05-08 13,912,424 40,000 0.25 166 5,536,633,709 14,747,169 1.060 2020-05-06
299 2020-04-23 13,872,424 -30,000 0.25 165 5,536,633,709 14,149,872 1.020 2020-04-21
300 2020-04-22 13,902,424 -80,000 0.25 166 5,536,633,709 14,597,545 1.050 2020-04-20
301 2020-04-21 13,982,424 60,000 0.25 166 5,536,633,709 14,262,072 1.020 2020-04-17
302 2020-04-17 13,922,424 -13,716 0.25 164 5,536,633,709 13,783,200 0.990 2020-04-15
303 2020-04-15 13,936,140 130,000 0.25 164 5,536,633,709 14,214,863 1.020 2020-04-09
304 2020-04-09 13,806,140 10,000 0.25 163 5,536,633,709 13,253,894 0.960 2020-04-07
305 2020-04-08 13,796,140 50,000 0.25 162 5,536,633,709 12,692,449 0.920 2020-04-06
306 2020-04-02 13,746,140 -2,300,000 0.25 162 5,536,633,709 13,333,756 0.970 2020-03-31
307 2020-03-31 16,046,140 -100,000 0.29 163 5,536,633,709 15,404,294 0.960 2020-03-27
308 2020-03-25 16,146,140 10,000 0.29 164 5,536,633,709 14,531,526 0.900 2020-03-23
309 2020-03-23 16,136,140 -10,000 0.29 164 5,536,633,709 15,167,972 0.940 2020-03-19
310 2020-03-17 16,146,140 -10,000 0.29 165 5,536,633,709 18,083,677 1.120 2020-03-13
311 2020-03-16 16,156,140 -10,000 0.29 166 5,536,633,709 18,579,561 1.150 2020-03-12
312 2020-03-10 16,166,140 -116,000 0.29 167 5,536,633,709 19,722,691 1.220 2020-03-06
313 2020-03-06 16,282,140 -10,000 0.29 168 5,536,633,709 19,864,211 1.220 2020-03-04
314 2020-02-27 16,292,140 -200,000 0.29 169 5,536,633,709 20,365,175 1.250 2020-02-25
315 2020-02-20 16,492,140 -100,000 0.30 170 5,536,633,709 21,604,703 1.310 2020-02-18
316 2020-02-19 16,592,140 50,000 0.30 170 5,536,633,709 21,901,625 1.320 2020-02-17
317 2020-02-17 16,542,140 -400,000 0.30 169 5,536,633,709 20,512,254 1.240 2020-02-13
318 2020-02-10 16,942,140 -100,000 0.31 170 5,536,633,709 21,347,096 1.260 2020-02-06
319 2020-02-05 17,042,140 78,000 0.31 170 5,536,633,709 20,791,411 1.220 2020-02-03
320 2020-02-04 16,964,140 20,000 0.31 170 5,536,633,709 21,205,175 1.250 2020-01-31
321 2020-01-31 16,944,140 -30,000 0.31 170 5,536,633,709 20,163,527 1.190 2020-01-29
322 2020-01-23 16,974,140 100,000 0.31 170 5,536,633,709 22,745,348 1.340 2020-01-21
323 2020-01-20 16,874,140 -30,000 0.30 170 5,536,633,709 23,286,313 1.380 2020-01-16
324 2020-01-16 16,904,140 100,000 0.31 170 5,536,633,709 23,834,837 1.410 2020-01-14
325 2020-01-08 16,804,140 -1,000,000 0.30 170 5,536,633,709 23,021,672 1.370 2020-01-06
326 2020-01-07 17,804,140 -100,000 0.32 170 5,536,633,709 25,103,837 1.410 2020-01-03
327 2020-01-03 17,904,140 40,000 0.32 170 5,536,633,709 24,707,713 1.380 2019-12-31
328 2019-12-19 17,864,140 140,000 0.32 169 5,536,633,709 22,687,458 1.270 2019-12-17
329 2019-12-13 17,724,140 -100,000 0.32 169 5,536,633,709 21,623,451 1.220 2019-12-11
330 2019-12-11 17,824,140 8,000 0.32 170 5,536,633,709 21,745,451 1.220 2019-12-09
331 2019-12-03 17,816,140 14,000 0.32 170 5,536,633,709 21,913,852 1.230 2019-11-29
332 2019-11-29 17,802,140 7,200 0.32 170 5,536,633,709 21,896,632 1.230 2019-11-27
333 2019-11-19 17,794,940 300,000 0.32 169 5,536,633,709 21,353,928 1.200 2019-11-15
334 2019-11-18 17,494,940 2,047 0.32 168 5,536,633,709 20,818,979 1.190 2019-11-14
335 2019-11-14 17,492,893 473 0.32 167 5,536,633,709 21,691,187 1.240 2019-11-12
336 2019-11-13 17,492,420 -12,000 0.32 167 5,536,633,709 22,040,449 1.260 2019-11-11
337 2019-11-12 17,504,420 -48,581 0.32 167 5,536,633,709 22,930,790 1.310 2019-11-08
338 2019-10-29 17,553,001 50,000 0.32 168 5,456,163,525 21,414,661 1.220 2019-10-25
339 2019-10-25 17,503,001 200,000 0.32 167 5,456,163,525 21,528,691 1.230 2019-10-23
340 2019-10-08 17,303,001 98,000 0.32 166 5,456,163,525 20,936,631 1.210 2019-10-03
341 2019-09-26 17,205,001 8,000 0.32 165 5,456,163,525 21,678,301 1.260 2019-09-24
342 2019-09-23 17,197,001 -200,000 0.32 164 5,456,163,525 22,012,161 1.280 2019-09-19
343 2019-09-19 17,397,001 396,000 0.32 164 5,456,163,525 22,964,041 1.320 2019-09-17
344 2019-09-18 17,001,001 100,000 0.31 162 5,456,163,525 23,121,361 1.360 2019-09-16
345 2019-09-17 16,901,001 524,000 0.31 162 5,456,163,525 23,830,411 1.410 2019-09-13
346 2019-09-16 16,377,001 120,000 0.30 159 5,456,163,525 21,453,871 1.310 2019-09-12
347 2019-09-13 16,257,001 -20,000 0.30 158 5,456,163,525 21,134,101 1.300 2019-09-11
348 2019-09-10 16,277,001 1,086,000 0.30 158 5,456,163,525 20,671,791 1.270 2019-09-06
349 2019-09-05 15,191,001 6,000 0.28 157 5,456,163,525 18,684,931 1.230 2019-09-03
350 2019-09-02 15,185,001 -20,000 0.28 157 5,456,163,525 17,918,301 1.180 2019-08-29
351 2019-08-23 15,205,001 14,000 0.28 158 5,456,163,525 18,854,201 1.240 2019-08-21
352 2019-08-07 15,191,001 80,000 0.28 158 5,456,163,525 20,659,761 1.360 2019-08-05
353 2019-08-05 15,111,001 100,000 0.28 158 5,456,163,525 22,062,061 1.460 2019-08-01
354 2019-07-30 15,011,001 -20,000 0.28 157 5,456,163,525 22,816,722 1.520 2019-07-26
355 2019-07-02 15,031,001 720,000 0.28 157 5,456,163,525 24,500,532 1.630 2019-06-27
356 2019-06-25 14,311,001 10,000 0.26 156 5,456,163,525 23,470,042 1.640 2019-06-21
357 2019-06-20 14,301,001 12,000 0.26 155 5,456,163,525 22,738,592 1.590 2019-06-18
358 2019-06-10 14,289,001 -50,000 0.26 155 5,456,163,525 22,005,062 1.540 2019-06-05
359 2019-05-29 14,339,001 520,000 0.26 156 5,456,163,525 22,655,622 1.580 2019-05-27
360 2019-05-28 13,819,001 160,000 0.25 156 5,456,163,525 21,695,832 1.570 2019-05-24
361 2019-05-22 13,659,001 1,200,000 0.25 156 5,456,163,525 21,990,992 1.610 2019-05-20
362 2019-05-20 12,459,001 50,000 0.23 155 5,456,163,525 20,432,762 1.640 2019-05-16
363 2019-05-14 12,409,001 22,000 0.23 155 5,456,163,525 19,606,222 1.580 2019-05-09
364 2019-05-08 12,387,001 76,000 0.23 154 5,456,163,525 20,314,682 1.640 2019-05-06
365 2019-05-07 12,311,001 20,000 0.23 153 5,456,163,525 20,805,592 1.690 2019-05-03
366 2019-04-30 12,291,001 30,000 0.23 152 5,456,163,525 22,369,622 1.820 2019-04-26
367 2019-04-25 12,261,001 50,000 0.22 151 5,456,163,525 21,947,192 1.790 2019-04-23
368 2019-04-17 12,211,001 6,000 0.22 150 5,456,163,525 22,346,132 1.830 2019-04-15
369 2019-04-15 12,205,001 140,000 0.22 150 5,456,163,525 23,067,452 1.890 2019-04-11
370 2019-04-10 12,065,001 120,000 0.22 150 5,456,163,525 23,647,402 1.960 2019-04-08
371 2019-04-04 11,945,001 36,000 0.22 149 5,456,163,525 23,770,552 1.990 2019-04-02
372 2019-04-02 11,909,001 20,000 0.22 148 5,456,163,525 23,818,002 2.000 2019-03-29
373 2019-04-01 11,889,001 -210,000 0.22 148 5,456,163,525 23,659,112 1.990 2019-03-28
374 2019-03-29 12,099,001 -100,000 0.22 150 5,456,163,525 26,254,832 2.170 2019-03-27
375 2019-03-28 12,199,001 20,000 0.22 151 5,456,163,525 26,349,842 2.160 2019-03-26
376 2019-03-27 12,179,001 200,000 0.22 151 5,456,163,525 26,428,432 2.170 2019-03-25
377 2019-03-22 11,979,001 20,000 0.22 150 5,456,163,525 26,353,802 2.200 2019-03-20
378 2019-03-19 11,959,001 -130,000 0.22 149 5,456,163,525 25,592,262 2.140 2019-03-15
379 2019-03-18 12,089,001 50,000 0.22 150 5,456,163,525 26,233,132 2.170 2019-03-14
380 2019-03-14 12,039,001 520,000 0.22 149 5,456,163,525 27,448,922 2.280 2019-03-12
381 2019-02-28 11,519,001 4,000 0.21 148 5,456,163,525 28,106,362 2.440 2019-02-26
382 2019-02-27 11,515,001 20,000 0.21 147 5,455,913,525 28,557,202 2.480 2019-02-25
383 2019-02-26 11,495,001 500,000 0.21 146 5,455,913,525 27,588,002 2.400 2019-02-22
384 2019-02-25 10,995,001 10,000 0.20 145 5,455,913,525 26,717,852 2.430 2019-02-21
385 2019-02-20 10,985,001 -20,000 0.20 145 5,455,913,525 27,023,102 2.460 2019-02-18
386 2019-02-15 11,005,001 -20,000 0.20 146 5,455,913,525 25,861,752 2.350 2019-02-13
387 2019-02-14 11,025,001 -20,000 0.20 146 5,455,913,525 24,806,252 2.250 2019-02-12
388 2019-01-24 11,045,001 -6,000 0.20 147 5,455,913,525 24,188,552 2.190 2019-01-22
389 2019-01-23 11,051,001 1 0.20 148 5,455,913,525 23,870,162 2.160 2019-01-21
390 2019-01-18 11,051,000 20,000 0.20 147 5,455,913,525 23,317,610 2.110 2019-01-16
391 2019-01-16 11,031,000 20,000 0.20 147 5,455,913,525 23,496,030 2.130 2019-01-14
392 2018-12-28 11,011,000 20,000 0.20 146 5,455,743,525 23,012,990 2.090 2018-12-24
393 2018-12-14 10,991,000 20,000 0.20 145 5,455,743,525 23,850,470 2.170 2018-12-12
394 2018-12-13 10,971,000 12,000 0.20 145 5,455,743,525 23,916,780 2.180 2018-12-11
395 2018-12-07 10,959,000 -16,000 0.20 144 5,455,743,525 25,096,110 2.290 2018-12-05
396 2018-12-06 10,975,000 -100,000 0.20 145 5,455,743,525 25,242,500 2.300 2018-12-04
397 2018-12-05 11,075,000 -100,000 0.20 146 5,455,743,525 24,586,500 2.220 2018-12-03
398 2018-12-04 11,175,000 -100,000 0.20 146 5,455,743,525 24,249,750 2.170 2018-11-30
399 2018-12-03 11,275,000 200,000 0.21 146 5,455,743,525 23,452,000 2.080 2018-11-29
400 2018-11-30 11,075,000 16,000 0.20 146 5,455,743,525 23,368,250 2.110 2018-11-28
401 2018-11-27 11,059,000 100,000 0.20 145 5,454,147,525 23,445,080 2.120 2018-11-23
402 2018-11-15 10,959,000 20,000 0.20 144 5,454,147,525 23,452,260 2.140 2018-11-13
403 2018-11-08 10,939,000 -200,000 0.20 143 5,454,147,525 24,722,140 2.260 2018-11-06
404 2018-11-01 11,139,000 50,000 0.20 144 5,454,147,525 23,057,730 2.070 2018-10-30
405 2018-10-31 11,089,000 30,000 0.20 144 5,454,147,525 23,730,460 2.140 2018-10-29
406 2018-10-29 11,059,000 50,000 0.20 143 5,454,143,525 23,998,030 2.170 2018-10-25
407 2018-10-15 11,009,000 600,000 0.20 142 5,454,143,525 24,439,980 2.220 2018-10-11
408 2018-10-05 10,409,000 20,000 0.19 141 5,454,143,525 25,502,050 2.450 2018-10-03
409 2018-10-02 10,389,000 10,000 0.19 140 5,454,143,525 26,180,280 2.520 2018-09-27
410 2018-09-27 10,379,000 -200,000 0.19 139 5,454,143,525 26,362,660 2.540 2018-09-24
411 2018-09-17 10,579,000 -10,000 0.19 140 5,454,143,525 26,130,130 2.470 2018-09-13
412 2018-09-13 10,589,000 2,000 0.19 141 5,454,143,525 25,519,490 2.410 2018-09-11
413 2018-09-05 10,587,000 66,000 0.19 140 5,454,143,525 26,890,980 2.540 2018-09-03
414 2018-08-28 10,521,000 200,000 0.19 140 5,454,143,525 26,828,550 2.550 2018-08-24
415 2018-08-06 10,321,000 4,000 0.19 139 5,454,143,525 31,272,630 3.030 2018-08-02
416 2018-08-03 10,317,000 -100,000 0.19 138 5,454,143,525 32,601,720 3.160 2018-08-01
417 2018-08-01 10,417,000 -40,000 0.19 139 5,454,143,525 32,605,210 3.130 2018-07-30
418 2018-07-31 10,457,000 -900,000 0.19 140 5,454,143,525 33,357,830 3.190 2018-07-27
419 2018-07-30 11,357,000 40,000 0.21 140 5,454,143,525 35,888,120 3.160 2018-07-26
420 2018-07-27 11,317,000 -80,000 0.21 139 5,454,143,525 36,327,570 3.210 2018-07-25
421 2018-07-23 11,397,000 -50,000 0.21 140 5,454,143,525 35,558,640 3.120 2018-07-19
422 2018-07-12 11,447,000 20,000 0.21 141 5,454,143,525 35,256,760 3.080 2018-07-10
423 2018-07-10 11,427,000 -800,000 0.21 140 5,454,143,525 34,509,540 3.020 2018-07-06
424 2018-06-20 12,227,000 -20,000 0.22 140 5,453,543,525 39,615,480 3.240 2018-06-15
425 2018-06-13 12,247,000 20,000 0.22 140 5,453,543,525 41,517,330 3.390 2018-06-11
426 2018-06-08 12,227,000 -10,000 0.22 140 5,453,543,525 42,427,690 3.470 2018-06-06
427 2018-06-05 12,237,000 -364,000 0.22 141 5,453,543,525 41,361,060 3.380 2018-06-01
428 2018-06-04 12,601,000 2,000 0.23 141 5,453,543,525 43,851,480 3.480 2018-05-31
429 2018-06-01 12,599,000 -50,000 0.23 141 5,453,543,525 41,828,680 3.320 2018-05-30
430 2018-05-30 12,649,000 -100,000 0.23 141 5,452,125,525 42,880,110 3.390 2018-05-28
431 2018-05-29 12,749,000 -90,000 0.23 141 5,452,125,525 42,964,130 3.370 2018-05-25
432 2018-05-28 12,839,000 30,000 0.24 143 5,452,125,525 42,625,480 3.320 2018-05-24
433 2018-05-25 12,809,000 -2,000 0.23 143 5,452,125,525 42,397,790 3.310 2018-05-23
434 2018-05-21 12,811,000 -30,000 0.23 144 5,452,125,525 41,891,970 3.270 2018-05-17
435 2018-05-18 12,841,000 -50,000 0.24 144 5,452,125,525 41,604,840 3.240 2018-05-16
436 2018-05-17 12,891,000 -6,000 0.24 144 5,452,125,525 41,895,750 3.250 2018-05-15
437 2018-05-16 12,897,000 -84,000 0.24 144 5,452,125,525 40,754,520 3.160 2018-05-14
438 2018-05-15 12,981,000 -250,000 0.24 147 5,452,125,525 38,293,950 2.950 2018-05-11
439 2018-05-11 13,231,000 -2,000 0.24 151 5,452,125,525 39,031,450 2.950 2018-05-09
440 2018-05-09 13,233,000 -20,000 0.24 151 5,452,125,525 39,037,350 2.950 2018-05-07
441 2018-05-04 13,253,000 20,000 0.24 152 5,452,125,525 39,228,880 2.960 2018-05-02
442 2018-04-23 13,233,000 -10,000 0.24 151 5,451,865,525 39,169,680 2.960 2018-04-19
443 2018-04-17 13,243,000 -170,000 0.24 152 5,451,865,525 39,729,000 3.000 2018-04-13
444 2018-04-13 13,413,000 20,000 0.25 154 5,451,865,525 39,434,220 2.940 2018-04-11
445 2018-04-11 13,393,000 50,000 0.25 153 5,451,865,525 39,107,560 2.920 2018-04-09
446 2018-04-10 13,343,000 -60,000 0.24 152 5,451,865,525 39,228,420 2.940 2018-04-06
447 2018-03-21 13,403,000 -20,000 0.25 153 5,450,301,525 41,281,240 3.080 2018-03-19
448 2018-03-20 13,423,000 -70,000 0.25 154 5,450,301,525 39,732,080 2.960 2018-03-16
449 2018-03-19 13,493,000 -4,000 0.25 155 5,450,301,525 39,669,420 2.940 2018-03-15
450 2018-03-07 13,497,000 -30,000 0.25 156 5,450,301,525 37,116,750 2.750 2018-03-05
451 2018-03-01 13,527,000 -34,000 0.25 157 5,450,301,525 38,687,220 2.860 2018-02-27
452 2018-02-20 13,561,000 -30,000 0.25 158 5,449,913,525 36,343,480 2.680 2018-02-13
453 2018-02-12 13,591,000 -10,000 0.25 159 5,449,913,525 35,608,420 2.620 2018-02-08
454 2018-02-09 13,601,000 20,000 0.25 160 5,449,913,525 35,906,640 2.640 2018-02-07
455 2018-02-08 13,581,000 24,000 0.25 159 5,449,913,525 35,718,030 2.630 2018-02-06
456 2018-02-06 13,557,000 -24,000 0.25 158 5,449,913,525 39,179,730 2.890 2018-02-02
457 2018-02-02 13,581,000 -30,000 0.25 159 5,449,913,525 39,249,090 2.890 2018-01-31
458 2018-01-29 13,611,000 4,000 0.25 160 5,448,585,525 38,383,020 2.820 2018-01-25
459 2018-01-26 13,607,000 -70,000 0.25 159 5,448,585,525 38,779,950 2.850 2018-01-24
460 2018-01-22 13,677,000 -40,000 0.25 160 5,448,585,525 38,842,680 2.840 2018-01-18
461 2018-01-19 13,717,000 -50,000 0.25 161 5,448,585,525 38,270,430 2.790 2018-01-17
462 2018-01-16 13,767,000 -20,000 0.25 161 5,448,585,525 38,822,940 2.820 2018-01-12
463 2018-01-08 13,787,000 -50,000 0.25 162 5,448,585,525 39,017,210 2.830 2018-01-04
464 2018-01-05 13,837,000 50,000 0.25 163 5,448,585,525 39,850,560 2.880 2018-01-03
465 2018-01-02 13,787,000 -10,000 0.25 162 5,448,585,525 39,568,690 2.870 2017-12-28
466 2017-12-27 13,797,000 -2,000 0.25 163 5,448,353,525 38,493,630 2.790 2017-12-21
467 2017-12-14 13,799,000 20,000 0.25 164 5,448,353,525 36,705,340 2.660 2017-12-12
468 2017-12-13 13,779,000 30,000 0.25 163 5,448,353,525 37,478,880 2.720 2017-12-11
469 2017-12-11 13,749,000 -180,000 0.25 162 5,448,353,525 33,960,030 2.470 2017-12-07
470 2017-11-21 13,929,000 10,000 0.26 162 5,448,053,525 36,493,980 2.620 2017-11-17
471 2017-11-01 13,919,000 -20,000 0.26 161 5,448,053,525 39,390,770 2.830 2017-10-30
472 2017-10-25 13,939,000 -10,000 0.26 161 5,447,593,525 40,423,100 2.900 2017-10-23
473 2017-10-24 13,949,000 -52,000 0.26 162 5,447,593,525 40,870,570 2.930 2017-10-20
474 2017-10-17 14,001,000 -10,000 0.26 162 5,447,593,525 42,143,010 3.010 2017-10-13
475 2017-10-16 14,011,000 -120,000 0.26 163 5,447,593,525 41,612,670 2.970 2017-10-12
476 2017-10-13 14,131,000 -100,000 0.26 164 5,447,593,525 39,425,490 2.790 2017-10-11
477 2017-10-12 14,231,000 -40,000 0.26 165 5,447,593,525 40,842,970 2.870 2017-10-10
478 2017-10-09 14,271,000 -16,000 0.26 167 5,447,593,525 40,386,930 2.830 2017-10-04
479 2017-10-06 14,287,000 -10,000 0.26 168 5,447,593,525 41,003,690 2.870 2017-10-03
480 2017-10-04 14,297,000 -26,000 0.26 169 5,447,593,525 40,889,420 2.860 2017-09-29
481 2017-10-03 14,323,000 16,000 0.26 171 5,447,593,525 39,961,170 2.790 2017-09-28
482 2017-09-28 14,307,000 -20,000 0.26 170 5,447,591,525 39,630,390 2.770 2017-09-26
483 2017-09-27 14,327,000 -10,000 0.26 170 5,447,591,525 39,685,790 2.770 2017-09-25
484 2017-09-22 14,337,000 -30,000 0.26 170 5,447,591,525 39,426,750 2.750 2017-09-20
485 2017-09-21 14,367,000 -10,000 0.26 171 5,447,591,525 39,078,240 2.720 2017-09-19
486 2017-09-20 14,377,000 -10,000 0.26 171 5,447,591,525 39,536,750 2.750 2017-09-18
487 2017-09-19 14,387,000 10,000 0.26 171 5,447,591,525 39,564,250 2.750 2017-09-15
488 2017-09-14 14,377,000 26,000 0.26 171 5,447,591,525 39,968,060 2.780 2017-09-12
489 2017-09-13 14,351,000 -4,000 0.26 169 5,447,591,525 40,182,800 2.800 2017-09-11
490 2017-09-12 14,355,000 -1,150,000 0.26 170 5,447,591,525 39,906,900 2.780 2017-09-08
491 2017-09-11 15,505,000 -190,000 0.28 172 5,447,591,525 41,863,500 2.700 2017-09-07
492 2017-09-08 15,695,000 -60,000 0.29 172 5,447,591,525 43,318,200 2.760 2017-09-06
493 2017-09-07 15,755,000 -264,000 0.29 173 5,447,591,525 41,908,300 2.660 2017-09-05
494 2017-09-06 16,019,000 -70,000 0.29 175 5,447,591,525 41,649,400 2.600 2017-09-04
495 2017-09-05 16,089,000 -580,000 0.30 176 5,447,591,525 38,935,380 2.420 2017-09-01
496 2017-09-04 16,669,000 -670,000 0.31 177 5,447,591,525 40,839,050 2.450 2017-08-31
497 2017-09-01 17,339,000 -10,000 0.32 178 5,447,591,525 39,359,530 2.270 2017-08-30
498 2017-08-31 17,349,000 30,000 0.32 179 5,447,591,525 39,729,210 2.290 2017-08-29
499 2017-08-29 17,319,000 -30,000 0.32 179 5,447,591,525 38,967,750 2.250 2017-08-25
500 2017-08-21 17,349,000 -700,000 0.32 180 5,447,591,525 38,688,270 2.230 2017-08-17
501 2017-08-18 18,049,000 30,000 0.33 181 5,447,591,525 40,249,270 2.230 2017-08-16
502 2017-08-17 18,019,000 120,000 0.33 180 5,447,591,525 40,182,370 2.230 2017-08-15
503 2017-08-14 17,899,000 -230,000 0.33 180 5,447,591,525 40,451,740 2.260 2017-08-10
504 2017-08-11 18,129,000 -36,000 0.33 181 5,447,591,525 41,696,700 2.300 2017-08-09
505 2017-08-10 18,165,000 -20,000 0.33 182 5,447,591,525 41,961,150 2.310 2017-08-08
506 2017-08-09 18,185,000 -576 0.33 182 5,447,591,525 41,825,500 2.300 2017-08-07
507 2017-08-04 18,185,576 70,000 0.33 183 5,447,591,525 41,463,113 2.280 2017-08-02
508 2017-08-03 18,115,576 180,000 0.33 184 5,447,591,525 41,665,825 2.300 2017-08-01
509 2017-07-28 17,935,576 80,000 0.33 184 5,446,991,525 41,610,536 2.320 2017-07-26
510 2017-07-27 17,855,576 -30,000 0.33 184 5,446,991,525 41,246,381 2.310 2017-07-25
511 2017-07-24 17,885,576 -250,000 0.33 185 5,446,991,525 41,673,392 2.330 2017-07-20
512 2017-07-21 18,135,576 -30,000 0.33 186 5,446,991,525 40,805,046 2.250 2017-07-19
513 2017-07-20 18,165,576 -70,000 0.33 186 5,446,991,525 40,690,890 2.240 2017-07-18
514 2017-07-19 18,235,576 -10,000 0.33 186 5,446,991,525 40,482,979 2.220 2017-07-17
515 2017-07-18 18,245,576 110,000 0.33 187 5,446,991,525 40,870,090 2.240 2017-07-14
516 2017-06-27 18,135,576 30,000 0.33 185 5,446,991,525 40,442,334 2.230 2017-06-23
517 2017-06-22 18,105,576 -500,000 0.33 184 5,446,991,525 40,556,490 2.240 2017-06-20
518 2017-06-19 18,605,576 -150,000 0.34 184 5,446,991,525 40,746,211 2.190 2017-06-15
519 2017-06-13 18,755,576 -10,000 0.34 184 5,446,991,525 41,824,934 2.230 2017-06-09
520 2017-06-09 18,765,576 -20,000 0.34 184 5,446,991,525 41,284,267 2.200 2017-06-07
521 2017-05-31 18,785,576 -20,000 0.34 184 5,446,991,525 42,455,402 2.260 2017-05-26
522 2017-05-29 18,805,576 92,000 0.35 185 5,446,891,525 42,124,490 2.240 2017-05-25
523 2017-05-26 18,713,576 120,000 0.34 186 5,446,891,525 41,731,274 2.230 2017-05-24
524 2017-05-25 18,593,576 -140,000 0.34 186 5,446,891,525 41,463,674 2.230 2017-05-23
525 2017-05-24 18,733,576 10,000 0.34 187 5,446,891,525 41,213,867 2.200 2017-05-22
526 2017-05-18 18,723,576 50,000 0.34 187 5,446,891,525 41,004,631 2.190 2017-05-16
527 2017-05-17 18,673,576 76,000 0.34 186 5,446,891,525 41,268,603 2.210 2017-05-15
528 2017-05-12 18,597,576 50,000 0.34 186 5,446,891,525 40,914,667 2.200 2017-05-10
529 2017-05-10 18,547,576 30,000 0.34 185 5,446,891,525 40,804,667 2.200 2017-05-08
530 2017-05-09 18,517,576 20,000 0.34 185 5,446,891,525 40,923,843 2.210 2017-05-05
531 2017-05-08 18,497,576 80,000 0.34 184 5,446,891,525 41,249,594 2.230 2017-05-04
532 2017-05-04 18,417,576 30,000 0.34 183 5,446,891,525 41,439,546 2.250 2017-04-28
533 2017-04-20 18,387,576 36,000 0.34 182 5,446,891,525 41,188,170 2.240 2017-04-18
534 2017-04-19 18,351,576 330,000 0.34 181 5,446,891,525 42,025,109 2.290 2017-04-13
535 2017-04-13 18,021,576 576 0.33 180 5,445,901,525 40,728,762 2.260 2017-04-11
536 2017-04-11 18,021,000 -20,000 0.33 179 5,445,901,525 41,988,930 2.330 2017-04-07
537 2017-04-06 18,041,000 -400,000 0.33 179 5,445,901,525 42,576,760 2.360 2017-04-03
538 2017-04-05 18,441,000 -300,000 0.34 180 5,445,901,525 43,336,350 2.350 2017-03-31
539 2017-04-03 18,741,000 -84,000 0.34 180 5,445,901,525 41,792,430 2.230 2017-03-30
540 2017-03-31 18,825,000 -46,000 0.35 182 5,445,901,525 42,921,000 2.280 2017-03-29
541 2017-03-30 18,871,000 -56,000 0.35 181 5,445,901,525 43,214,590 2.290 2017-03-28
542 2017-03-29 18,927,000 -88,000 0.35 181 5,445,901,525 43,342,830 2.290 2017-03-27
543 2017-03-28 19,015,000 20,000 0.35 181 5,445,901,525 44,304,950 2.330 2017-03-24
544 2017-03-20 18,995,000 -10,000 0.35 180 5,445,901,525 43,118,650 2.270 2017-03-16
545 2017-03-15 19,005,000 100,000 0.35 180 5,445,901,525 42,571,200 2.240 2017-03-13
546 2017-03-03 18,905,000 -30,000 0.35 179 5,445,901,525 43,859,600 2.320 2017-03-01
547 2017-03-01 18,935,000 -4,000 0.35 180 5,445,901,525 44,497,250 2.350 2017-02-27
548 2017-02-27 18,939,000 26,000 0.35 181 5,445,901,525 44,317,260 2.340 2017-02-23
549 2017-02-23 18,913,000 -400,000 0.35 180 5,445,901,525 44,256,420 2.340 2017-02-21
550 2017-02-22 19,313,000 -20,000 0.35 181 5,445,901,525 45,771,810 2.370 2017-02-20
551 2017-02-20 19,333,000 20,000 0.36 182 5,445,901,525 45,625,880 2.360 2017-02-16
552 2017-02-17 19,313,000 -8,000 0.35 182 5,445,901,525 45,964,940 2.380 2017-02-15
553 2017-02-16 19,321,000 -10,000 0.35 183 5,445,901,525 46,177,190 2.390 2017-02-14
554 2017-02-14 19,331,000 -40,000 0.35 184 5,445,901,525 43,688,060 2.260 2017-02-10
555 2017-02-13 19,371,000 -30,000 0.36 186 5,445,901,525 43,584,750 2.250 2017-02-09
556 2017-02-09 19,401,000 16,000 0.36 186 5,445,901,525 42,488,190 2.190 2017-02-07
557 2017-02-08 19,385,000 30,000 0.36 186 5,445,901,525 42,453,150 2.190 2017-02-06
558 2017-02-02 19,355,000 -30,000 0.36 185 5,445,901,525 42,193,900 2.180 2017-01-27
559 2017-01-26 19,385,000 30,000 0.36 186 5,445,901,525 42,840,850 2.210 2017-01-24
560 2017-01-25 19,355,000 -4,000 0.36 185 5,445,901,525 42,774,550 2.210 2017-01-23
561 2017-01-24 19,359,000 -40,000 0.36 185 5,445,901,525 42,009,030 2.170 2017-01-20
562 2017-01-20 19,399,000 -10,000 0.36 185 5,445,901,525 41,707,850 2.150 2017-01-18
563 2017-01-18 19,409,000 -10,000 0.36 186 5,445,901,525 41,147,080 2.120 2017-01-16
564 2017-01-09 19,419,000 -10,000 0.36 187 5,445,901,525 41,945,040 2.160 2017-01-05
565 2016-12-28 19,429,000 150,000 0.36 188 5,445,901,525 41,383,770 2.130 2016-12-22
566 2016-12-21 19,279,000 8,000 0.35 188 5,445,901,525 41,064,270 2.130 2016-12-19
567 2016-12-20 19,271,000 10,000 0.35 187 5,445,901,525 41,432,650 2.150 2016-12-16
568 2016-12-16 19,261,000 20,000 0.35 187 5,445,901,525 41,603,760 2.160 2016-12-14
569 2016-12-14 19,241,000 30,000 0.35 186 5,445,901,525 41,560,560 2.160 2016-12-12
570 2016-12-13 19,211,000 54,000 0.35 186 5,445,901,525 42,072,090 2.190 2016-12-09
571 2016-12-08 19,157,000 20,000 0.35 186 5,445,901,525 42,528,540 2.220 2016-12-06
572 2016-12-02 19,137,000 22,000 0.35 185 5,445,901,525 43,440,990 2.270 2016-11-30
573 2016-11-28 19,115,000 30,000 0.35 185 5,449,529,525 43,008,750 2.250 2016-11-24
574 2016-11-25 19,085,000 -20,000 0.35 184 5,449,529,525 43,132,100 2.260 2016-11-23
575 2016-11-23 19,105,000 -20,000 0.35 185 5,449,529,525 42,986,250 2.250 2016-11-21
576 2016-11-15 19,125,000 200,000 0.35 185 5,449,529,525 41,501,250 2.170 2016-11-11
577 2016-11-11 18,925,000 20,000 0.35 184 5,449,529,525 41,445,750 2.190 2016-11-09
578 2016-11-10 18,905,000 -20,000 0.35 183 5,449,529,525 41,780,050 2.210 2016-11-08
579 2016-11-08 18,925,000 20,000 0.35 184 5,449,529,525 41,635,000 2.200 2016-11-04
580 2016-11-07 18,905,000 -150,000 0.35 183 5,449,529,525 41,591,000 2.200 2016-11-03
581 2016-11-02 19,055,000 20,000 0.35 184 5,449,529,525 42,683,200 2.240 2016-10-31
582 2016-10-19 19,035,000 20,000 0.35 184 5,448,179,525 42,448,050 2.230 2016-10-17
583 2016-10-07 19,015,000 250,000 0.35 184 5,448,179,525 43,544,350 2.290 2016-10-05
584 2016-10-04 18,765,000 18,000 0.34 183 5,448,179,525 42,033,600 2.240 2016-09-30
585 2016-10-03 18,747,000 400,000 0.34 181 5,448,179,525 42,930,630 2.290 2016-09-29
586 2016-09-15 18,347,000 10,000 0.34 181 5,448,179,525 41,464,220 2.260 2016-09-13
587 2016-09-14 18,337,000 -8,000 0.34 181 5,448,179,525 41,808,360 2.280 2016-09-12
588 2016-09-09 18,345,000 -500,000 0.34 182 5,448,179,525 43,661,100 2.380 2016-09-07
589 2016-09-08 18,845,000 -22,000 0.35 183 5,448,179,525 44,285,750 2.350 2016-09-06
590 2016-09-07 18,867,000 24,000 0.35 183 5,448,179,525 43,960,110 2.330 2016-09-05
591 2016-09-06 18,843,000 54,000 0.35 183 5,448,179,525 43,527,330 2.310 2016-09-02
592 2016-09-05 18,789,000 70,000 0.34 182 5,448,179,525 43,590,480 2.320 2016-09-01
593 2016-09-02 18,719,000 8,000 0.34 182 5,448,179,525 42,679,320 2.280 2016-08-31
594 2016-08-31 18,711,000 10,000 0.34 182 5,448,179,525 43,783,740 2.340 2016-08-29
595 2016-08-30 18,701,000 -30,000 0.34 181 5,448,079,525 42,451,270 2.270 2016-08-26
596 2016-08-29 18,731,000 -80,000 0.34 182 5,448,079,525 42,332,060 2.260 2016-08-25
597 2016-08-26 18,811,000 80,000 0.35 183 5,448,079,525 42,700,970 2.270 2016-08-24
598 2016-08-18 18,731,000 20,000 0.34 182 5,448,079,525 45,141,710 2.410 2016-08-16
599 2016-08-16 18,711,000 -10,000 0.34 181 5,448,079,525 43,409,520 2.320 2016-08-12
600 2016-08-15 18,721,000 80,000 0.34 181 5,448,079,525 41,747,830 2.230 2016-08-11
601 2016-08-11 18,641,000 120,000 0.34 180 5,448,079,525 41,942,250 2.250 2016-08-09
602 2016-08-09 18,521,000 -100,000 0.34 179 5,448,079,525 42,042,670 2.270 2016-08-05
603 2016-08-04 18,621,000 100,000 0.34 179 5,448,079,525 40,779,990 2.190 2016-08-01
604 2016-07-29 18,521,000 30,000 0.34 179 5,447,357,525 41,487,040 2.240 2016-07-27
605 2016-07-28 18,491,000 10,000 0.34 179 5,447,357,525 41,234,930 2.230 2016-07-26
606 2016-07-27 18,481,000 -1,000,000 0.34 179 5,447,357,525 41,582,250 2.250 2016-07-25
607 2016-07-26 19,481,000 -24,000 0.36 180 5,447,357,525 44,611,490 2.290 2016-07-22
608 2016-07-21 19,505,000 1,000,000 0.36 180 5,447,357,525 46,421,900 2.380 2016-07-19
609 2016-07-15 18,505,000 -400,000 0.34 179 5,447,357,525 44,412,000 2.400 2016-07-13
610 2016-07-07 18,905,000 -10,000 0.35 179 5,476,233,525 43,859,600 2.320 2016-07-05
611 2016-07-06 18,915,000 -26,000 0.35 180 5,476,233,525 43,504,500 2.300 2016-07-04
612 2016-06-24 18,941,000 -360,000 0.35 182 5,476,233,525 42,238,430 2.230 2016-06-22
613 2016-06-21 19,301,000 -174,000 0.35 181 5,475,933,525 42,269,190 2.190 2016-06-17
614 2016-06-20 19,475,000 20,000 0.36 182 5,475,933,525 42,845,000 2.200 2016-06-16
615 2016-06-14 19,455,000 -200,000 0.36 181 5,475,733,525 43,579,200 2.240 2016-06-10
616 2016-06-10 19,655,000 -90,000 0.36 181 5,491,137,525 45,796,150 2.330 2016-06-07
617 2016-06-08 19,745,000 -10,000 0.36 182 5,491,137,525 45,018,600 2.280 2016-06-06
618 2016-06-02 19,755,000 -20,000 0.36 183 5,491,137,525 45,238,950 2.290 2016-05-31
619 2016-06-01 19,775,000 -100,000 0.36 184 5,491,137,525 44,098,250 2.230 2016-05-30
620 2016-05-27 19,875,000 70,000 0.36 184 5,491,137,525 44,321,250 2.230 2016-05-25
621 2016-05-26 19,805,000 -10,000 0.36 183 5,491,137,525 44,759,300 2.260 2016-05-24
622 2016-05-25 19,815,000 18,000 0.36 183 5,491,137,525 45,376,350 2.290 2016-05-23
623 2016-05-24 19,797,000 -40,000 0.36 184 5,491,137,525 43,553,400 2.200 2016-05-20
624 2016-05-23 19,837,000 200,000 0.36 185 5,491,137,525 43,443,030 2.190 2016-05-19
625 2016-05-18 19,637,000 24,000 0.36 185 5,491,137,525 43,201,400 2.200 2016-05-16
626 2016-05-16 19,613,000 90,000 0.36 183 5,491,137,525 42,952,470 2.190 2016-05-12
627 2016-05-13 19,523,000 110,000 0.36 182 5,491,137,525 42,950,600 2.200 2016-05-11
628 2016-05-12 19,413,000 780,000 0.35 182 5,500,187,525 42,902,730 2.210 2016-05-10
629 2016-05-10 18,633,000 4,000 0.34 182 5,500,187,525 40,433,610 2.170 2016-05-06
630 2016-05-09 18,629,000 20,000 0.34 182 5,500,187,525 41,542,670 2.230 2016-05-05
631 2016-05-06 18,609,000 22,000 0.34 182 5,500,187,525 41,125,890 2.210 2016-05-04
632 2016-05-05 18,587,000 10,000 0.34 182 5,500,187,525 41,449,010 2.230 2016-05-03
633 2016-05-03 18,577,000 10,000 0.34 182 5,500,187,525 43,284,410 2.330 2016-04-28
634 2016-04-29 18,567,000 420,000 0.34 181 5,500,187,525 42,704,100 2.300 2016-04-27
635 2016-04-27 18,147,000 12,000 0.33 180 5,500,187,525 42,463,980 2.340 2016-04-25
636 2016-04-26 18,135,000 200,000 0.33 180 5,500,187,525 42,798,600 2.360 2016-04-22
637 2016-04-25 17,935,000 220,000 0.33 180 5,500,187,525 42,864,650 2.390 2016-04-21
638 2016-04-21 17,715,000 8,000 0.32 179 5,500,187,525 43,756,050 2.470 2016-04-19
639 2016-04-19 17,707,000 -2,000 0.32 178 5,500,187,525 43,736,290 2.470 2016-04-15
640 2016-04-15 17,709,000 50,000 0.32 178 5,500,187,525 42,855,780 2.420 2016-04-13
641 2016-04-14 17,659,000 20,000 0.32 176 5,500,187,525 42,381,600 2.400 2016-04-12
642 2016-04-07 17,639,000 20,000 0.32 175 5,500,187,525 43,215,550 2.450 2016-04-05
643 2016-04-01 17,619,000 30,000 0.32 175 5,500,187,525 47,218,920 2.680 2016-03-30
644 2016-03-24 17,589,000 -1,000,000 0.32 174 5,500,109,525 47,314,410 2.690 2016-03-22
645 2016-03-17 18,589,000 20,000 0.34 175 5,500,109,525 48,331,400 2.600 2016-03-15
646 2016-03-03 18,569,000 1,000,000 0.34 175 5,508,797,525 50,507,680 2.720 2016-03-01
647 2016-02-26 17,569,000 400,000 0.32 174 5,508,797,525 48,841,820 2.780 2016-02-24
648 2016-02-25 17,169,000 -30,000 0.31 173 5,508,797,525 46,012,920 2.680 2016-02-23
649 2016-02-04 17,199,000 20,000 0.31 173 5,549,763,525 47,125,260 2.740 2016-02-02
650 2016-01-18 17,179,000 -50,000 0.31 172 5,549,763,525 46,211,510 2.690 2016-01-14
651 2016-01-13 17,229,000 40,000 0.31 173 5,549,763,525 48,241,200 2.800 2016-01-11
652 2016-01-07 17,189,000 10,000 0.31 173 5,549,763,525 50,879,440 2.960 2016-01-05
653 2015-12-30 17,179,000 -10,000 0.31 173 5,547,363,525 55,659,960 3.240 2015-12-28
654 2015-12-29 17,189,000 -10,000 0.31 173 5,547,363,525 54,661,020 3.180 2015-12-24
655 2015-12-28 17,199,000 -11,863 0.31 173 5,547,363,525 53,832,870 3.130 2015-12-22
656 2015-12-23 17,210,863 -10,000 0.31 174 5,547,363,525 53,697,893 3.120 2015-12-21
657 2015-12-15 17,220,863 20,000 0.31 174 5,547,363,525 51,834,798 3.010 2015-12-11
658 2015-12-10 17,200,863 10,000 0.31 173 5,547,363,525 53,322,675 3.100 2015-12-08
659 2015-12-04 17,190,863 40,000 0.31 172 5,547,363,525 54,495,036 3.170 2015-12-02
660 2015-11-30 17,150,863 100,000 0.31 172 5,547,363,525 54,882,762 3.200 2015-11-26
661 2015-11-27 17,050,863 10,000 0.31 170 5,544,591,525 55,756,322 3.270 2015-11-25
662 2015-11-20 17,040,863 40,000 0.31 171 5,544,591,525 56,916,482 3.340 2015-11-18
663 2015-11-13 17,000,863 50,000 0.31 170 5,544,591,525 58,992,995 3.470 2015-11-11
664 2015-11-10 16,950,863 -50,000 0.31 169 5,544,591,525 64,243,771 3.790 2015-11-06
665 2015-11-09 17,000,863 -80,000 0.31 170 5,544,591,525 59,843,038 3.520 2015-11-05
666 2015-11-06 17,080,863 -584,000 0.31 171 5,544,591,525 59,612,212 3.490 2015-11-04
667 2015-11-04 17,664,863 -170,000 0.32 173 5,544,591,525 59,883,886 3.390 2015-11-02
668 2015-11-02 17,834,863 -40,000 0.32 174 5,544,591,525 62,422,021 3.500 2015-10-29
669 2015-10-30 17,874,863 -40,000 0.32 173 5,544,591,525 61,668,277 3.450 2015-10-28
670 2015-10-26 17,914,863 -40,000 0.32 173 5,545,259,525 61,089,683 3.410 2015-10-22
671 2015-10-23 17,954,863 -10,000 0.32 173 5,545,259,525 60,687,437 3.380 2015-10-20
672 2015-10-22 17,964,863 -20,000 0.32 174 5,545,259,525 61,080,534 3.400 2015-10-19
673 2015-10-20 17,984,863 -30,000 0.32 175 5,545,259,525 58,810,502 3.270 2015-10-16
674 2015-10-19 18,014,863 -560,000 0.32 176 5,545,259,525 55,305,629 3.070 2015-10-15
675 2015-10-16 18,574,863 -118,000 0.33 178 5,545,259,525 55,724,589 3.000 2015-10-14
676 2015-10-09 18,692,863 -30,000 0.34 178 5,545,259,525 57,574,018 3.080 2015-10-07
677 2015-10-08 18,722,863 -450,000 0.34 180 5,545,259,525 55,606,903 2.970 2015-10-06
678 2015-10-06 19,172,863 -10,000 0.35 180 5,545,259,525 56,176,489 2.930 2015-10-02
679 2015-10-05 19,182,863 -168,000 0.35 181 5,545,259,525 54,095,674 2.820 2015-09-30
680 2015-09-30 19,350,863 -10,000 0.35 182 5,545,259,525 54,762,942 2.830 2015-09-25
681 2015-09-15 19,360,863 -20,000 0.34 183 5,612,083,525 53,435,982 2.760 2015-09-11
682 2015-09-10 19,380,863 -4,000 0.35 183 5,612,083,525 53,297,373 2.750 2015-09-08
683 2015-09-09 19,384,863 30,000 0.35 183 5,612,083,525 51,563,736 2.660 2015-09-07
684 2015-09-08 19,354,863 -62,000 0.34 184 5,612,083,525 51,096,838 2.640 2015-09-04
685 2015-09-07 19,416,863 -88,000 0.35 185 5,612,083,525 52,037,193 2.680 2015-09-02
686 2015-09-04 19,504,863 -30,000 0.35 184 5,612,083,525 52,273,033 2.680 2015-09-01
687 2015-08-31 19,534,863 340,000 0.35 185 5,611,283,525 54,502,268 2.790 2015-08-27
688 2015-08-28 19,194,863 -30,000 0.34 187 5,611,283,525 50,866,387 2.650 2015-08-26
689 2015-08-25 19,224,863 -320,000 0.34 187 5,611,283,525 54,406,362 2.830 2015-08-21
690 2015-08-21 19,544,863 -310,000 0.35 187 5,611,283,525 60,393,627 3.090 2015-08-19
691 2015-08-20 19,854,863 -230,000 0.35 187 5,611,283,525 64,329,756 3.240 2015-08-18
692 2015-08-19 20,084,863 -40,000 0.36 188 5,611,283,525 62,062,227 3.090 2015-08-17
693 2015-08-18 20,124,863 -10,000 0.36 188 5,611,283,525 63,997,064 3.180 2015-08-14
694 2015-08-17 20,134,863 300,000 0.36 189 5,611,283,525 63,424,818 3.150 2015-08-13
695 2015-08-13 19,834,863 10,000 0.35 188 5,611,283,525 62,876,516 3.170 2015-08-11
696 2015-08-12 19,824,863 -20,000 0.35 188 5,611,283,525 62,646,567 3.160 2015-08-10
697 2015-08-11 19,844,863 -160,000 0.35 189 5,611,283,525 58,740,794 2.960 2015-08-07
698 2015-08-05 20,004,863 20,000 0.36 189 5,611,283,525 58,614,249 2.930 2015-08-03
699 2015-07-29 19,984,863 -400,000 0.36 188 5,611,283,525 61,353,529 3.070 2015-07-27
700 2015-07-28 20,384,863 -200,000 0.36 189 5,611,283,525 66,862,351 3.280 2015-07-24
701 2015-07-27 20,584,863 -10,000 0.37 190 5,611,283,525 68,547,594 3.330 2015-07-23
702 2015-07-24 20,594,863 -10,000 0.36 190 5,649,437,525 68,786,842 3.340 2015-07-22
703 2015-07-23 20,604,863 -2,000 0.36 190 5,649,437,525 69,644,437 3.380 2015-07-21
704 2015-07-22 20,606,863 -14,000 0.36 191 5,649,437,525 66,148,030 3.210 2015-07-20
705 2015-07-17 20,620,863 -180,000 0.37 192 5,649,437,525 60,419,129 2.930 2015-07-15
706 2015-07-16 20,800,863 1,304,000 0.37 192 5,649,437,525 63,234,624 3.040 2015-07-14
707 2015-07-14 19,496,863 100,000 0.35 191 5,649,437,525 57,515,746 2.950 2015-07-10
708 2015-07-13 19,396,863 -80,000 0.34 190 5,649,437,525 55,668,997 2.870 2015-07-09
709 2015-07-10 19,476,863 102,000 0.34 189 5,649,437,525 45,965,397 2.360 2015-07-08
710 2015-07-09 19,374,863 20,000 0.34 188 5,649,437,525 49,793,398 2.570 2015-07-07
711 2015-07-08 19,354,863 100,000 0.34 188 5,649,437,525 54,967,811 2.840 2015-07-06
712 2015-07-07 19,254,863 50,000 0.34 188 5,649,437,525 60,267,721 3.130 2015-07-03
713 2015-07-06 19,204,863 -12,000 0.34 188 5,648,877,525 62,415,805 3.250 2015-07-02
714 2015-07-03 19,216,863 100,000 0.34 189 5,648,877,525 65,529,503 3.410 2015-06-30
715 2015-06-25 19,116,863 -20,000 0.34 189 5,648,377,525 70,158,887 3.670 2015-06-23
716 2015-06-23 19,136,863 -100,000 0.34 190 5,648,377,525 66,787,652 3.490 2015-06-19
717 2015-06-16 19,236,863 -90,000 0.34 190 5,648,377,525 67,713,758 3.520 2015-06-12
718 2015-06-15 19,326,863 -30,000 0.34 190 5,645,877,525 64,358,454 3.330 2015-06-11
719 2015-06-12 19,356,863 20,000 0.34 191 5,645,877,525 65,426,197 3.380 2015-06-10
720 2015-06-11 19,336,863 50,000 0.34 190 5,645,877,525 64,198,385 3.320 2015-06-09
721 2015-06-10 19,286,863 100,000 0.34 190 5,645,877,525 67,311,152 3.490 2015-06-08
722 2015-06-08 19,186,863 -30,000 0.34 190 5,645,667,525 72,718,211 3.790 2015-06-04
723 2015-06-05 19,216,863 -30,000 0.34 192 5,645,667,525 77,443,958 4.030 2015-06-03
724 2015-06-04 19,246,863 -136,000 0.34 193 5,645,667,525 75,062,766 3.900 2015-06-02
725 2015-06-03 19,382,863 -518,000 0.34 197 5,645,667,525 77,919,109 4.020 2015-06-01
726 2015-06-02 19,900,863 -494,000 0.35 199 5,645,667,525 75,424,271 3.790 2015-05-29
727 2015-06-01 20,394,863 -70,000 0.36 200 5,645,667,525 77,092,582 3.780 2015-05-28
728 2015-05-28 20,464,863 -200,000 0.36 201 5,644,267,525 78,994,371 3.860 2015-05-26
729 2015-05-27 20,664,863 -144,000 0.37 202 5,644,267,525 74,600,155 3.610 2015-05-22
730 2015-05-26 20,808,863 -10,000 0.37 203 5,644,267,525 74,911,907 3.600 2015-05-21
731 2015-05-22 20,818,863 -200,000 0.37 203 5,644,267,525 74,947,907 3.600 2015-05-20
732 2015-05-21 21,018,863 120,000 0.37 204 5,631,743,525 73,986,398 3.520 2015-05-19
733 2015-05-20 20,898,863 -70,000 0.37 204 5,631,743,525 68,966,248 3.300 2015-05-18
734 2015-05-18 20,968,863 -10,000 0.37 204 5,631,743,525 69,826,314 3.330 2015-05-14
735 2015-05-15 20,978,863 20,000 0.37 204 5,631,743,525 67,132,362 3.200 2015-05-13
736 2015-05-14 20,958,863 20,000 0.37 202 5,631,743,525 68,745,071 3.280 2015-05-12
737 2015-05-12 20,938,863 -10,000 0.37 201 5,631,743,525 67,841,916 3.240 2015-05-08
738 2015-05-08 20,948,863 20,000 0.37 202 5,631,743,525 67,874,316 3.240 2015-05-06
739 2015-05-07 20,928,863 -10,000 0.37 201 5,631,743,525 70,530,268 3.370 2015-05-05
740 2015-05-06 20,938,863 -300,000 0.37 202 5,633,109,525 72,448,466 3.460 2015-05-04
741 2015-05-05 21,238,863 -10,000 0.38 203 5,633,109,525 73,486,466 3.460 2015-04-30
742 2015-05-04 21,248,863 -14,000 0.38 204 5,633,109,525 75,008,486 3.530 2015-04-29
743 2015-04-30 21,262,863 314,000 0.38 205 5,633,109,525 77,822,079 3.660 2015-04-28
744 2015-04-29 20,948,863 -160,000 0.37 203 5,618,023,525 73,949,486 3.530 2015-04-27
745 2015-04-28 21,108,863 -46,000 0.38 205 5,618,023,525 74,303,198 3.520 2015-04-24
746 2015-04-27 21,154,863 -40,000 0.38 207 5,618,023,525 74,042,021 3.500 2015-04-23
747 2015-04-24 21,194,863 -210,000 0.38 208 5,618,023,525 68,883,305 3.250 2015-04-22
748 2015-04-23 21,404,863 20,000 0.38 209 5,618,023,525 67,853,416 3.170 2015-04-21
749 2015-04-21 21,384,863 -250,000 0.38 209 5,618,023,525 68,217,713 3.190 2015-04-17
750 2015-04-20 21,634,863 -10,000 0.39 210 5,618,023,525 68,149,818 3.150 2015-04-16
751 2015-04-16 21,644,863 -10,000 0.39 210 5,618,023,525 70,995,151 3.280 2015-04-14
752 2015-04-15 21,654,863 -200,000 0.39 211 5,618,023,525 75,358,923 3.480 2015-04-13
753 2015-04-14 21,854,863 -210,000 0.39 211 5,618,023,525 73,869,437 3.380 2015-04-10
754 2015-04-13 22,064,863 -290,000 0.39 211 5,618,023,525 72,152,102 3.270 2015-04-09
755 2015-04-10 22,354,863 -738,000 0.40 213 5,618,023,525 70,194,270 3.140 2015-04-08
756 2015-04-09 23,092,863 -1,200,000 0.41 221 5,618,023,525 66,738,374 2.890 2015-04-02
757 2015-04-08 24,292,863 -1,198,000 0.43 227 5,618,023,525 64,133,158 2.640 2015-04-01
758 2015-04-02 25,490,863 -204,000 0.45 232 5,618,023,525 64,236,975 2.520 2015-03-31
759 2015-04-01 25,694,863 -70,000 0.46 233 5,618,023,525 64,751,055 2.520 2015-03-30
760 2015-03-31 25,764,863 -120,000 0.46 233 5,618,023,525 62,350,968 2.420 2015-03-27
761 2015-03-30 25,884,863 152,000 0.46 233 5,614,223,525 61,088,277 2.360 2015-03-26
762 2015-03-27 25,732,863 264,000 0.46 233 5,614,223,525 59,185,585 2.300 2015-03-25
763 2015-03-24 25,468,863 -140,000 0.45 233 5,614,223,525 58,069,008 2.280 2015-03-20
764 2015-03-20 25,608,863 84,000 0.46 234 5,614,223,525 59,156,474 2.310 2015-03-18
765 2015-03-19 25,524,863 -50,000 0.45 234 5,614,223,525 56,920,444 2.230 2015-03-17
766 2015-03-18 25,574,863 70,000 0.46 234 5,614,223,525 56,776,196 2.220 2015-03-16
767 2015-03-17 25,504,863 -180,000 0.45 235 5,614,223,525 58,406,136 2.290 2015-03-13
768 2015-03-16 25,684,863 30,000 0.46 236 5,614,223,525 63,184,763 2.460 2015-03-12
769 2015-03-11 25,654,863 -74,000 0.46 236 5,614,223,525 66,189,547 2.580 2015-03-09
770 2015-03-10 25,728,863 -300,000 0.46 237 5,614,223,525 64,322,158 2.500 2015-03-06
771 2015-03-09 26,028,863 -20,000 0.46 237 5,614,223,525 64,291,292 2.470 2015-03-05
772 2015-03-06 26,048,863 -10,000 0.46 238 5,614,223,525 65,382,646 2.510 2015-03-04
773 2015-03-02 26,058,863 20,000 0.46 239 5,616,865,525 62,801,860 2.410 2015-02-26
774 2015-02-26 26,038,863 10,000 0.46 240 5,614,635,525 64,836,769 2.490 2015-02-24
775 2015-02-13 26,028,863 20,000 0.46 239 5,614,635,525 63,770,714 2.450 2015-02-11
776 2015-02-10 26,008,863 26,000 0.46 238 5,612,085,525 65,542,335 2.520 2015-02-06
777 2015-02-09 25,982,863 100,000 0.46 238 5,612,085,525 65,736,643 2.530 2015-02-05
778 2015-02-06 25,882,863 -80,000 0.46 238 5,612,085,525 66,001,301 2.550 2015-02-04
779 2015-02-03 25,962,863 -60,000 0.46 238 5,612,085,525 66,205,301 2.550 2015-01-30
780 2015-01-27 26,022,863 100,000 0.46 239 5,611,585,525 67,399,215 2.590 2015-01-23
781 2015-01-23 25,922,863 100,000 0.46 239 5,611,585,525 68,695,587 2.650 2015-01-21
782 2015-01-21 25,822,863 50,000 0.46 239 5,610,895,525 65,848,301 2.550 2015-01-19
783 2015-01-14 25,772,863 100,000 0.46 239 5,610,895,525 70,617,645 2.740 2015-01-12
784 2015-01-09 25,672,863 -162,000 0.46 239 5,627,987,525 68,546,544 2.670 2015-01-07
785 2015-01-08 25,834,863 50,000 0.46 240 5,627,987,525 67,687,341 2.620 2015-01-06
786 2015-01-07 25,784,863 -30,000 0.46 239 5,627,987,525 69,103,433 2.680 2015-01-05
787 2015-01-05 25,814,863 -60,000 0.46 240 5,627,987,525 69,441,981 2.690 2014-12-31
788 2015-01-02 25,874,863 -130,000 0.46 241 5,627,987,525 66,498,398 2.570 2014-12-29
789 2014-12-30 26,004,863 38,000 0.46 243 5,627,987,525 65,532,255 2.520 2014-12-24
790 2014-12-23 25,966,863 120,000 0.46 243 5,626,147,525 64,397,820 2.480 2014-12-19
791 2014-12-22 25,846,863 -410,000 0.46 242 5,626,147,525 64,617,158 2.500 2014-12-18
792 2014-12-19 26,256,863 44,000 0.47 244 5,626,147,525 66,167,295 2.520 2014-12-17
793 2014-12-15 26,212,863 -120,000 0.47 243 5,623,077,525 67,891,315 2.590 2014-12-11
794 2014-12-12 26,332,863 390,000 0.47 243 5,623,077,525 68,728,772 2.610 2014-12-10
795 2014-12-11 25,942,863 -8,000 0.46 243 5,623,077,525 65,116,586 2.510 2014-12-09
796 2014-12-09 25,950,863 -50,000 0.46 242 5,623,077,525 67,731,752 2.610 2014-12-05
797 2014-12-08 26,000,863 130,000 0.46 242 5,621,467,525 65,522,175 2.520 2014-12-04
798 2014-11-28 25,870,863 50,000 0.46 242 5,617,577,525 69,333,913 2.680 2014-11-26
799 2014-11-27 25,820,863 -20,000 0.46 242 5,617,577,525 67,908,870 2.630 2014-11-25
800 2014-11-26 25,840,863 150,000 0.46 243 5,617,577,525 69,253,513 2.680 2014-11-24
801 2014-11-25 25,690,863 70,000 0.46 243 5,617,577,525 68,080,787 2.650 2014-11-21
802 2014-11-24 25,620,863 -100,000 0.46 243 5,617,577,525 70,201,165 2.740 2014-11-20
803 2014-11-21 25,720,863 -20,000 0.46 244 5,617,577,525 72,790,042 2.830 2014-11-19
804 2014-11-20 25,740,863 -278,000 0.46 245 5,617,577,525 69,500,330 2.700 2014-11-18
805 2014-11-19 26,018,863 -10,000 0.46 245 5,617,577,525 71,291,685 2.740 2014-11-17
806 2014-11-18 26,028,863 -358,000 0.46 245 5,617,577,525 74,182,260 2.850 2014-11-14
807 2014-11-17 26,386,863 -330,000 0.47 248 5,617,577,525 74,410,954 2.820 2014-11-13
808 2014-11-14 26,716,863 -100,000 0.48 250 5,617,577,525 72,669,867 2.720 2014-11-12
809 2014-11-13 26,816,863 -590,000 0.48 252 5,617,577,525 67,578,495 2.520 2014-11-11
810 2014-11-12 27,406,863 100,000 0.49 254 5,617,577,525 69,613,432 2.540 2014-11-10
811 2014-11-11 27,306,863 70,000 0.49 254 5,617,577,525 70,451,707 2.580 2014-11-07
812 2014-11-07 27,236,863 -200,000 0.48 254 5,617,577,525 67,547,420 2.480 2014-11-05
813 2014-11-06 27,436,863 -100,000 0.49 255 5,617,577,525 66,671,577 2.430 2014-11-04
814 2014-11-05 27,536,863 -120,000 0.49 255 5,617,577,525 66,088,471 2.400 2014-11-03
815 2014-11-04 27,656,863 -40,000 0.49 256 5,617,577,525 65,823,334 2.380 2014-10-31
816 2014-11-03 27,696,863 -100,000 0.49 258 5,617,577,525 64,810,659 2.340 2014-10-30
817 2014-10-31 27,796,863 -20,000 0.49 259 5,617,577,525 63,654,816 2.290 2014-10-29
818 2014-10-29 27,816,863 80,000 0.50 259 5,615,717,525 62,309,773 2.240 2014-10-27
819 2014-10-28 27,736,863 -10,000 0.49 259 5,615,717,525 63,240,048 2.280 2014-10-24
820 2014-10-27 27,746,863 -40,000 0.49 259 5,615,717,525 63,262,848 2.280 2014-10-23
821 2014-10-21 27,786,863 50,000 0.49 260 5,615,717,525 61,964,704 2.230 2014-10-17
822 2014-10-17 27,736,863 -120,000 0.49 260 5,615,717,525 62,685,310 2.260 2014-10-15
823 2014-10-16 27,856,863 20,000 0.50 261 5,615,717,525 63,513,648 2.280 2014-10-14
824 2014-10-09 27,836,863 -100,000 0.50 260 5,615,717,525 64,581,522 2.320 2014-10-07
825 2014-10-08 27,936,863 -88,000 0.50 260 5,615,717,525 65,092,891 2.330 2014-10-06
826 2014-10-07 28,024,863 -250,000 0.50 260 5,615,717,525 61,654,699 2.200 2014-10-03
827 2014-10-06 28,274,863 120,000 0.50 260 5,615,717,525 64,749,436 2.290 2014-09-30
828 2014-10-03 28,154,863 -200,000 0.50 259 5,615,717,525 65,600,831 2.330 2014-09-29
829 2014-09-30 28,354,863 280,000 0.50 259 5,615,717,525 70,036,512 2.470 2014-09-26
830 2014-09-29 28,074,863 -110,000 0.50 260 5,611,117,525 68,783,414 2.450 2014-09-25
831 2014-09-26 28,184,863 -360,000 0.50 261 5,611,117,525 69,052,914 2.450 2014-09-24
832 2014-09-25 28,544,863 10,000 0.51 261 5,611,117,525 68,507,671 2.400 2014-09-23
833 2014-09-23 28,534,863 -320,000 0.51 261 5,611,117,525 68,198,323 2.390 2014-09-19
834 2014-09-22 28,854,863 -110,000 0.51 263 5,611,117,525 65,789,088 2.280 2014-09-18
835 2014-09-18 28,964,863 -348,000 0.52 264 5,611,117,525 65,170,942 2.250 2014-09-16
836 2014-09-17 29,312,863 80,000 0.52 265 5,611,117,525 68,005,842 2.320 2014-09-15
837 2014-09-16 29,232,863 10,000 0.52 265 5,611,117,525 65,773,942 2.250 2014-09-12
838 2014-09-15 29,222,863 160,000 0.52 265 5,611,117,525 68,089,271 2.330 2014-09-11
839 2014-09-12 29,062,863 50,000 0.52 264 5,611,117,525 66,844,585 2.300 2014-09-10
840 2014-09-11 29,012,863 -30,000 0.52 264 5,611,117,525 69,630,871 2.400 2014-09-08
841 2014-09-10 29,042,863 1,430,000 0.52 264 5,611,117,525 70,864,586 2.440 2014-09-05
842 2014-09-05 27,612,863 300,000 0.49 263 5,611,117,525 68,203,772 2.470 2014-09-03
843 2014-09-01 27,312,863 200,000 0.49 263 5,611,117,525 65,004,614 2.380 2014-08-28
844 2014-08-27 27,112,863 -34,000 0.48 263 5,611,117,525 66,697,643 2.460 2014-08-25
845 2014-08-26 27,146,863 -270,000 0.48 266 5,611,117,525 68,410,095 2.520 2014-08-22
846 2014-08-25 27,416,863 -928,400 0.49 268 5,611,117,525 65,526,303 2.390 2014-08-21
847 2014-08-22 28,345,263 -1,150,000 0.51 275 5,611,117,525 60,091,958 2.120 2014-08-20
848 2014-08-21 29,495,263 -256,000 0.53 282 5,611,117,525 63,119,863 2.140 2014-08-19
849 2014-08-20 29,751,263 -30,000 0.53 285 5,611,117,525 63,072,678 2.120 2014-08-18
850 2014-08-18 29,781,263 -120,000 0.53 285 5,611,117,525 64,029,715 2.150 2014-08-14
851 2014-08-15 29,901,263 480,000 0.53 286 5,611,117,525 64,586,728 2.160 2014-08-13
852 2014-08-14 29,421,263 -50,000 0.52 285 5,611,117,525 62,961,503 2.140 2014-08-12
853 2014-08-13 29,471,263 138,000 0.53 286 5,611,117,525 61,005,514 2.070 2014-08-11
854 2014-08-12 29,333,263 -30,400 0.52 286 5,611,117,525 60,426,522 2.060 2014-08-08
855 2014-08-11 29,363,663 -178,000 0.52 287 5,611,117,525 59,020,963 2.010 2014-08-07
856 2014-08-08 29,541,663 -130,000 0.53 292 5,611,117,525 58,492,493 1.980 2014-08-06
857 2014-08-07 29,671,663 -228,000 0.53 294 5,611,117,525 56,672,876 1.910 2014-08-05
858 2014-08-06 29,899,663 -80,000 0.53 300 5,611,117,525 55,015,380 1.840 2014-08-04
859 2014-08-05 29,979,663 -632,000 0.53 301 5,611,117,525 54,862,783 1.830 2014-08-01
860 2014-08-04 30,611,663 -100,000 0.55 301 5,611,117,525 56,631,577 1.850 2014-07-31
861 2014-07-30 30,711,663 -400,000 0.55 301 5,611,117,525 57,737,926 1.880 2014-07-28
862 2014-07-29 31,111,663 -260,000 0.55 301 5,611,117,525 56,623,227 1.820 2014-07-25
863 2014-07-28 31,371,663 -400,000 0.56 301 5,611,117,525 57,096,427 1.820 2014-07-24
864 2014-07-24 31,771,663 -210,000 0.57 303 5,611,117,525 57,188,993 1.800 2014-07-22
865 2014-07-23 31,981,663 -2,000 0.57 304 5,611,117,525 57,247,177 1.790 2014-07-21
866 2014-07-22 31,983,663 -12,000 0.57 308 5,611,117,525 57,570,593 1.800 2014-07-18
867 2014-07-21 31,995,663 -690,000 0.57 308 5,611,117,525 56,312,367 1.760 2014-07-17
868 2014-07-18 32,685,663 -470,000 0.58 311 5,611,117,525 54,258,201 1.660 2014-07-16
869 2014-07-17 33,155,663 -88,000 0.59 315 5,611,117,525 55,369,957 1.670 2014-07-15
870 2014-07-16 33,243,663 -50,000 0.59 317 5,611,117,525 54,187,171 1.630 2014-07-14
871 2014-07-15 33,293,663 -130,000 0.59 317 5,611,117,525 52,603,988 1.580 2014-07-11
872 2014-07-14 33,423,663 -50,000 0.60 318 5,611,117,525 52,475,151 1.570 2014-07-10
873 2014-07-09 33,473,663 120,000 0.60 319 5,611,117,525 52,888,388 1.580 2014-07-07
874 2014-07-07 33,353,663 -10,000 0.59 318 5,611,117,525 52,698,788 1.580 2014-07-03
875 2014-07-04 33,363,663 -500,000 0.59 318 5,611,117,525 52,714,588 1.580 2014-07-02
876 2014-07-03 33,863,663 -20,000 0.60 318 5,611,117,525 51,472,768 1.520 2014-06-30
877 2014-07-02 33,883,663 30,000 0.60 318 5,611,117,525 51,164,331 1.510 2014-06-27
878 2014-06-17 33,853,663 -100,000 0.60 317 5,612,117,525 52,473,178 1.550 2014-06-13
879 2014-06-13 33,953,663 -10,000 0.61 318 5,612,117,525 52,967,714 1.560 2014-06-11
880 2014-06-10 33,963,663 104,000 0.61 319 5,612,117,525 52,643,678 1.550 2014-06-06
881 2014-06-05 33,859,663 500,000 0.60 319 5,612,117,525 52,821,074 1.560 2014-06-03
882 2014-05-30 33,359,663 156,000 0.59 319 5,612,117,525 52,374,671 1.570 2014-05-28
883 2014-05-29 33,203,663 -136,000 0.59 319 5,612,117,525 53,457,897 1.610 2014-05-27
884 2014-05-28 33,339,663 -254,000 0.59 319 5,612,117,525 53,676,857 1.610 2014-05-26
885 2014-05-27 33,593,663 -200,000 0.60 320 5,612,117,525 54,085,797 1.610 2014-05-23
886 2014-05-26 33,793,663 -480,000 0.60 320 5,612,117,525 54,745,734 1.620 2014-05-22
887 2014-05-23 34,273,663 -288,000 0.61 320 5,612,117,525 55,180,597 1.610 2014-05-21
888 2014-05-22 34,561,663 -20,000 0.62 321 5,612,117,525 55,644,277 1.610 2014-05-20
889 2014-05-21 34,581,663 -18,000 0.62 322 5,612,117,525 54,293,211 1.570 2014-05-19
890 2014-05-20 34,599,663 58,000 0.62 322 5,612,117,525 55,359,461 1.600 2014-05-16
891 2014-05-16 34,541,663 -60,000 0.61 322 5,626,117,525 54,230,411 1.570 2014-05-14
892 2014-05-15 34,601,663 10,000 0.62 322 5,626,117,525 54,324,611 1.570 2014-05-13
893 2014-05-14 34,591,663 38,000 0.61 322 5,626,117,525 53,962,994 1.560 2014-05-12
894 2014-05-13 34,553,663 70,000 0.61 321 5,626,117,525 53,212,641 1.540 2014-05-09
895 2014-05-12 34,483,663 90,000 0.61 321 5,626,117,525 53,449,678 1.550 2014-05-08
896 2014-05-09 34,393,663 22,000 0.61 320 5,626,117,525 52,622,304 1.530 2014-05-07
897 2014-05-07 34,371,663 50,000 0.61 320 5,626,117,525 53,963,511 1.570 2014-05-02
898 2014-05-02 34,321,663 28,000 0.61 320 5,626,117,525 54,571,444 1.590 2014-04-29
899 2014-04-30 34,293,663 172,000 0.61 319 5,626,117,525 54,869,861 1.600 2014-04-28
900 2014-04-29 34,121,663 40,000 0.61 320 5,634,573,525 54,594,661 1.600 2014-04-25
901 2014-04-28 34,081,663 -40,000 0.60 320 5,634,573,525 55,212,294 1.620 2014-04-24
902 2014-04-25 34,121,663 -20,000 0.61 321 5,634,573,525 54,253,444 1.590 2014-04-23
903 2014-04-23 34,141,663 -300,000 0.61 321 5,634,573,525 54,626,661 1.600 2014-04-17
904 2014-04-17 34,441,663 -320,000 0.61 321 5,634,573,525 55,451,077 1.610 2014-04-15
905 2014-04-16 34,761,663 -10,000 0.62 321 5,634,573,525 57,356,744 1.650 2014-04-14
906 2014-04-15 34,771,663 490,000 0.62 321 5,634,573,525 56,677,811 1.630 2014-04-11
907 2014-04-14 34,281,663 -40,000 0.61 320 5,634,573,525 55,879,111 1.630 2014-04-10
908 2014-04-07 34,321,663 70,000 0.61 321 5,634,573,525 54,228,228 1.580 2014-04-03
909 2014-04-03 34,251,663 -20,000 0.61 321 5,634,573,525 53,090,078 1.550 2014-04-01
910 2014-04-02 34,271,663 666,000 0.61 318 5,634,573,525 53,121,078 1.550 2014-03-31
911 2014-04-01 33,605,663 70,000 0.60 316 5,634,573,525 52,760,891 1.570 2014-03-28
912 2014-03-31 33,535,663 -60,000 0.60 317 5,634,573,525 50,974,208 1.520 2014-03-27
913 2014-03-26 33,595,663 300,000 0.60 318 5,634,573,525 51,737,321 1.540 2014-03-24
914 2014-03-24 33,295,663 80,000 0.59 317 5,634,573,525 51,608,278 1.550 2014-03-20
915 2014-03-21 33,215,663 -100,000 0.59 316 5,634,573,525 50,487,808 1.520 2014-03-19
916 2014-03-20 33,315,663 10,000 0.59 316 5,634,573,525 50,972,964 1.530 2014-03-18
917 2014-03-18 33,305,663 30,000 0.59 315 5,634,573,525 50,624,608 1.520 2014-03-14
918 2014-03-14 33,275,663 80,000 0.59 315 5,634,573,525 52,575,548 1.580 2014-03-12
919 2014-03-13 33,195,663 -60,000 0.59 315 5,634,573,525 52,117,191 1.570 2014-03-11
920 2014-03-12 33,255,663 110,000 0.59 317 5,634,573,525 52,211,391 1.570 2014-03-10
921 2014-03-11 33,145,663 -6,000 0.59 317 5,634,573,525 53,364,517 1.610 2014-03-07
922 2014-03-07 33,151,663 110,000 0.59 318 5,634,573,525 53,705,694 1.620 2014-03-05
923 2014-03-03 33,041,663 30,000 0.59 318 5,634,573,525 55,179,577 1.670 2014-02-27
924 2014-02-28 33,011,663 -50,000 0.59 317 5,634,573,525 54,469,244 1.650 2014-02-26
925 2014-02-27 33,061,663 100,000 0.59 317 5,634,573,525 54,551,744 1.650 2014-02-25
926 2014-02-25 32,961,663 120,000 0.58 317 5,634,573,525 55,375,594 1.680 2014-02-21
927 2014-02-24 32,841,663 100,000 0.58 317 5,634,573,525 55,502,410 1.690 2014-02-20
928 2014-02-21 32,741,663 -100,000 0.58 317 5,634,573,525 55,005,994 1.680 2014-02-19
929 2014-02-20 32,841,663 -62,000 0.58 318 5,634,573,525 50,247,744 1.530 2014-02-18
930 2014-02-19 32,903,663 210,000 0.58 319 5,634,573,525 50,671,641 1.540 2014-02-17
931 2014-02-18 32,693,663 200,000 0.58 319 5,634,573,525 49,694,368 1.520 2014-02-14
932 2014-02-14 32,493,663 -80,000 0.58 319 5,634,573,525 50,690,114 1.560 2014-02-12
933 2014-02-13 32,573,663 -120,000 0.58 319 5,634,573,525 49,186,231 1.510 2014-02-11
934 2014-02-12 32,693,663 20,000 0.58 318 5,634,573,525 48,386,621 1.480 2014-02-10
935 2014-02-11 32,673,663 -190,000 0.58 318 5,634,573,525 48,357,021 1.480 2014-02-07
936 2014-02-07 32,863,663 20,000 0.58 318 5,634,573,525 47,323,675 1.440 2014-02-05
937 2014-02-06 32,843,663 300,000 0.58 318 5,634,573,525 46,966,438 1.430 2014-02-04
938 2014-02-05 32,543,663 100,000 0.58 317 5,634,573,525 48,164,621 1.480 2014-01-30
939 2014-02-04 32,443,663 20,000 0.58 315 5,634,573,525 47,043,311 1.450 2014-01-28
940 2014-01-29 32,423,663 370,000 0.58 315 5,634,573,525 47,662,785 1.470 2014-01-27
941 2014-01-28 32,053,663 86,000 0.57 314 5,634,573,525 47,759,958 1.490 2014-01-24
942 2014-01-24 31,967,663 80,000 0.57 312 5,634,573,525 47,951,495 1.500 2014-01-22
943 2014-01-23 31,887,663 140,000 0.57 312 5,634,573,525 48,469,248 1.520 2014-01-21
944 2014-01-22 31,747,663 120,000 0.56 312 5,634,573,525 47,621,495 1.500 2014-01-20
945 2014-01-20 31,627,663 80,000 0.56 311 5,634,573,525 48,706,601 1.540 2014-01-16
946 2014-01-17 31,547,663 200,000 0.56 310 5,634,573,525 48,583,401 1.540 2014-01-15
947 2014-01-16 31,347,663 40,000 0.56 309 5,634,573,525 48,588,878 1.550 2014-01-14
948 2014-01-13 31,307,663 148,000 0.56 309 5,634,573,525 49,153,031 1.570 2014-01-09
949 2014-01-10 31,159,663 -180,000 0.55 310 5,634,573,525 50,790,251 1.630 2014-01-08
950 2014-01-08 31,339,663 -50,000 0.56 311 5,634,573,525 51,083,651 1.630 2014-01-06
951 2014-01-06 31,389,663 100,000 0.56 311 5,634,573,525 50,851,254 1.620 2014-01-02
952 2014-01-03 31,289,663 110,000 0.56 310 5,634,573,525 51,002,151 1.630 2013-12-31
953 2013-12-17 31,179,663 100,000 0.55 309 5,634,573,525 53,005,427 1.700 2013-12-13
954 2013-12-16 31,079,663 -1,000,000 0.55 309 5,634,573,525 51,903,037 1.670 2013-12-12
955 2013-12-09 32,079,663 -20,000 0.57 310 5,634,573,525 55,497,817 1.730 2013-12-05
956 2013-12-06 32,099,663 -170,000 0.57 311 5,634,573,525 56,495,407 1.760 2013-12-04
957 2013-12-05 32,269,663 -20,000 0.57 311 5,634,573,525 55,826,517 1.730 2013-12-03
958 2013-12-04 32,289,663 -40,000 0.57 311 5,634,573,525 53,923,737 1.670 2013-12-02
959 2013-12-02 32,329,663 -30,000 0.57 312 5,634,573,525 54,637,130 1.690 2013-11-28
960 2013-11-29 32,359,663 920,000 0.57 313 5,634,573,525 55,335,024 1.710 2013-11-27
961 2013-11-28 31,439,663 -126,000 0.56 312 5,634,573,525 51,875,444 1.650 2013-11-26
962 2013-11-27 31,565,663 -120,000 0.56 313 5,634,573,525 52,083,344 1.650 2013-11-25
963 2013-11-26 31,685,663 30,000 0.56 313 5,634,573,525 52,598,201 1.660 2013-11-22
964 2013-11-22 31,655,663 -132,000 0.56 312 5,634,573,525 52,548,401 1.660 2013-11-20
965 2013-11-21 31,787,663 -20,000 0.56 312 5,634,573,525 53,403,274 1.680 2013-11-19
966 2013-11-20 31,807,663 -672,000 0.56 312 5,634,573,525 54,391,104 1.710 2013-11-18
967 2013-11-19 32,479,663 -102,000 0.58 312 5,634,573,525 53,266,647 1.640 2013-11-15
968 2013-11-18 32,581,663 650,000 0.58 313 5,634,573,525 53,759,744 1.650 2013-11-14
969 2013-11-15 31,931,663 -170,000 0.57 315 5,634,573,525 52,687,244 1.650 2013-11-13
970 2013-11-14 32,101,663 -90,000 0.57 315 5,634,573,525 51,041,644 1.590 2013-11-12
971 2013-11-13 32,191,663 -120,000 0.57 315 5,634,573,525 48,609,411 1.510 2013-11-11
972 2013-11-11 32,311,663 20,000 0.57 317 5,634,573,525 49,113,728 1.520 2013-11-07
973 2013-11-08 32,291,663 -30,000 0.57 317 5,634,573,525 49,083,328 1.520 2013-11-06
974 2013-11-06 32,321,663 64,000 0.57 318 5,634,573,525 48,482,495 1.500 2013-11-04
975 2013-11-05 32,257,663 70,000 0.57 318 5,634,573,525 48,386,495 1.500 2013-11-01
976 2013-11-04 32,187,663 40,000 0.57 318 5,634,573,525 48,281,495 1.500 2013-10-31
977 2013-10-31 32,147,663 20,000 0.57 318 5,634,573,525 48,221,495 1.500 2013-10-29
978 2013-10-30 32,127,663 -50,000 0.57 318 5,634,573,525 48,191,495 1.500 2013-10-28
979 2013-10-29 32,177,663 40,000 0.57 318 5,634,573,525 48,266,495 1.500 2013-10-25
980 2013-10-28 32,137,663 30,000 0.57 318 5,634,573,525 48,849,248 1.520 2013-10-24
981 2013-10-23 32,107,663 -40,000 0.57 318 5,634,573,525 50,730,108 1.580 2013-10-21
982 2013-10-22 32,147,663 -90,000 0.57 318 5,634,573,525 50,793,308 1.580 2013-10-18
983 2013-10-21 32,237,663 10,000 0.57 318 5,634,573,525 49,323,624 1.530 2013-10-17
984 2013-10-18 32,227,663 2,000 0.57 318 5,634,573,525 49,308,324 1.530 2013-10-16
985 2013-10-17 32,225,663 50,000 0.57 319 5,634,573,525 49,305,264 1.530 2013-10-15
986 2013-10-16 32,175,663 38,000 0.57 319 5,634,573,525 48,907,008 1.520 2013-10-11
987 2013-10-15 32,137,663 40,000 0.57 319 5,634,573,525 48,206,495 1.500 2013-10-10
988 2013-10-11 32,097,663 -10,000 0.57 319 5,634,573,525 48,788,448 1.520 2013-10-09
989 2013-10-10 32,107,663 30,000 0.57 320 5,634,573,525 49,124,724 1.530 2013-10-08
990 2013-10-07 32,077,663 -22,000 0.57 320 5,634,573,525 49,078,824 1.530 2013-10-03
991 2013-10-03 32,099,663 4,000 0.57 321 5,636,193,525 48,791,488 1.520 2013-09-30
992 2013-09-25 32,095,663 -20,000 0.57 321 5,636,193,525 49,748,278 1.550 2013-09-23
993 2013-09-24 32,115,663 -20,000 0.57 322 5,636,193,525 49,458,121 1.540 2013-09-19
994 2013-09-19 32,135,663 -20,000 0.57 323 5,636,193,525 48,203,495 1.500 2013-09-17
995 2013-09-18 32,155,663 -10,000 0.57 323 5,636,193,525 48,876,608 1.520 2013-09-16
996 2013-09-13 32,165,663 -50,000 0.57 324 5,636,193,525 48,891,808 1.520 2013-09-11
997 2013-09-12 32,215,663 70,000 0.57 325 5,636,193,525 48,967,808 1.520 2013-09-10
998 2013-09-11 32,145,663 50,000 0.57 325 5,636,193,525 48,861,408 1.520 2013-09-09
999 2013-09-10 32,095,663 100,000 0.57 326 5,636,193,525 47,822,538 1.490 2013-09-06
1000 2013-09-03 31,995,663 50,000 0.57 326 5,636,193,525 46,713,668 1.460 2013-08-30
1001 2013-08-29 31,945,663 28,000 0.57 326 5,636,193,525 46,960,125 1.470 2013-08-27
1002 2013-08-28 31,917,663 10,000 0.57 325 5,636,193,525 47,238,141 1.480 2013-08-26
1003 2013-08-27 31,907,663 62,000 0.57 325 5,636,193,525 47,223,341 1.480 2013-08-23
1004 2013-08-23 31,845,663 20,000 0.57 322 5,636,193,525 46,813,125 1.470 2013-08-21
1005 2013-08-22 31,825,663 -10,000 0.56 322 5,636,193,525 46,783,725 1.470 2013-08-20
1006 2013-08-21 31,835,663 200,000 0.56 323 5,636,193,525 47,435,138 1.490 2013-08-19
1007 2013-08-20 31,635,663 -10,000 0.56 322 5,636,193,525 46,820,781 1.480 2013-08-16
1008 2013-08-16 31,645,663 100,000 0.56 323 5,636,193,525 46,835,581 1.480 2013-08-13
1009 2013-08-15 31,545,663 80,000 0.56 323 5,636,193,525 46,056,668 1.460 2013-08-12
1010 2013-08-13 31,465,663 -20,000 0.56 323 5,636,193,525 45,625,211 1.450 2013-08-09
1011 2013-08-12 31,485,663 10,000 0.56 324 5,636,193,525 45,654,211 1.450 2013-08-08
1012 2013-08-06 31,475,663 -20,000 0.56 323 5,636,193,525 44,695,441 1.420 2013-08-02
1013 2013-07-26 31,495,663 30,000 0.56 324 5,647,145,525 45,353,755 1.440 2013-07-24
1014 2013-07-23 31,465,663 -20,000 0.56 323 5,647,145,525 44,681,241 1.420 2013-07-19
1015 2013-07-19 31,485,663 20,000 0.56 323 5,647,145,525 45,969,068 1.460 2013-07-17
1016 2013-07-18 31,465,663 50,000 0.56 323 5,647,145,525 45,625,211 1.450 2013-07-16
1017 2013-07-15 31,415,663 -20,000 0.56 323 5,647,145,525 45,238,555 1.440 2013-07-11
1018 2013-07-05 31,435,663 10,000 0.56 324 5,647,145,525 44,009,928 1.400 2013-07-03
1019 2013-07-03 31,425,663 90,000 0.56 323 5,647,145,525 45,567,211 1.450 2013-06-28
1020 2013-07-02 31,335,663 50,000 0.55 322 5,647,145,525 44,496,641 1.420 2013-06-27
1021 2013-06-25 31,285,663 -50,000 0.55 322 5,647,145,525 45,364,211 1.450 2013-06-21
1022 2013-06-21 31,335,663 -60,000 0.55 322 5,647,145,525 46,376,781 1.480 2013-06-19
1023 2013-06-19 31,395,663 -20,000 0.56 322 5,647,145,525 46,779,538 1.490 2013-06-17
1024 2013-06-17 31,415,663 -20,000 0.56 322 5,647,145,525 45,866,868 1.460 2013-06-13
1025 2013-06-13 31,435,663 -50,000 0.56 321 5,647,145,525 46,524,781 1.480 2013-06-10
1026 2013-06-11 31,485,663 30,000 0.56 321 5,647,145,525 46,598,781 1.480 2013-06-07
1027 2013-06-10 31,455,663 -700,000 0.56 321 5,647,145,525 46,239,825 1.470 2013-06-06
1028 2013-06-07 32,155,663 -130,000 0.57 322 5,647,145,525 47,590,381 1.480 2013-06-05
1029 2013-06-06 32,285,663 80,000 0.57 322 5,647,145,525 48,428,495 1.500 2013-06-04
1030 2013-06-04 32,205,663 200,000 0.57 322 5,648,345,525 48,952,608 1.520 2013-05-31
1031 2013-05-30 32,005,663 30,000 0.57 322 5,648,345,525 48,648,608 1.520 2013-05-28
1032 2013-05-29 31,975,663 36,000 0.57 322 5,648,345,525 47,963,495 1.500 2013-05-27
1033 2013-05-27 31,939,663 -200,000 0.57 322 5,648,345,525 48,867,684 1.530 2013-05-23
1034 2013-05-23 32,139,663 16,000 0.57 322 5,648,345,525 50,137,874 1.560 2013-05-21
1035 2013-05-22 32,123,663 -20,000 0.57 321 5,648,345,525 50,434,151 1.570 2013-05-20
1036 2013-05-21 32,143,663 40,000 0.57 322 5,648,345,525 49,822,678 1.550 2013-05-16
1037 2013-05-16 32,103,663 50,000 0.57 321 5,648,345,525 50,081,714 1.560 2013-05-14
1038 2013-05-15 32,053,663 50,000 0.57 321 5,648,345,525 50,324,251 1.570 2013-05-13
1039 2013-05-13 32,003,663 68,000 0.57 321 5,648,345,525 51,845,934 1.620 2013-05-09
1040 2013-05-10 31,935,663 20,000 0.57 320 5,648,345,525 51,735,774 1.620 2013-05-08
1041 2013-05-08 31,915,663 -28,000 0.57 320 5,648,345,525 51,703,374 1.620 2013-05-06
1042 2013-05-07 31,943,663 -40,000 0.57 320 5,648,345,525 51,109,861 1.600 2013-05-03
1043 2013-05-06 31,983,663 -60,000 0.57 320 5,648,345,525 51,173,861 1.600 2013-05-02
1044 2013-05-02 32,043,663 -30,000 0.57 322 5,657,269,525 49,988,114 1.560 2013-04-29
1045 2013-04-30 32,073,663 -300,000 0.57 322 5,657,269,525 50,355,651 1.570 2013-04-26
1046 2013-04-25 32,373,663 100,000 0.57 322 5,657,269,525 48,884,231 1.510 2013-04-23
1047 2013-04-24 32,273,663 -300,000 0.57 322 5,657,269,525 49,701,441 1.540 2013-04-22
1048 2013-04-22 32,573,663 28,000 0.58 322 5,657,269,525 49,837,704 1.530 2013-04-18
1049 2013-04-19 32,545,663 50,000 0.58 322 5,657,269,525 50,120,321 1.540 2013-04-17
1050 2013-04-18 32,495,663 780,000 0.57 322 5,657,269,525 49,393,408 1.520 2013-04-16
1051 2013-04-15 31,715,663 -32,000 0.56 321 5,657,269,525 48,842,121 1.540 2013-04-11
1052 2013-04-12 31,747,663 90,000 0.56 322 5,657,269,525 48,573,924 1.530 2013-04-10
1053 2013-04-10 31,657,663 -8,000 0.56 320 5,657,269,525 46,536,765 1.470 2013-04-08
1054 2013-04-09 31,665,663 100,000 0.56 321 5,657,269,525 45,598,555 1.440 2013-04-05
1055 2013-04-05 31,565,663 10,000 0.56 320 5,657,269,525 47,664,151 1.510 2013-04-02
1056 2013-04-03 31,555,663 50,000 0.56 320 5,657,269,525 47,649,051 1.510 2013-03-28
1057 2013-03-28 31,505,663 28,000 0.56 319 5,657,269,525 48,833,778 1.550 2013-03-26
1058 2013-03-22 31,477,663 40,000 0.56 317 5,657,269,525 49,419,931 1.570 2013-03-20
1059 2013-03-21 31,437,663 30,000 0.56 317 5,657,269,525 48,099,624 1.530 2013-03-19
1060 2013-03-20 31,407,663 382,000 0.56 318 5,657,269,525 47,739,648 1.520 2013-03-18
1061 2013-03-18 31,025,663 38,000 0.55 318 5,657,269,525 48,400,034 1.560 2013-03-14
1062 2013-03-15 30,987,663 300,000 0.55 317 5,657,269,525 48,340,754 1.560 2013-03-13
1063 2013-03-13 30,687,663 -126,000 0.54 317 5,657,269,525 48,793,384 1.590 2013-03-11
1064 2013-03-12 30,813,663 310,000 0.54 318 5,657,269,525 49,918,134 1.620 2013-03-08
1065 2013-03-07 30,503,663 -156,000 0.54 319 5,657,269,525 50,026,007 1.640 2013-03-05
1066 2013-03-06 30,659,663 -150,000 0.54 319 5,657,269,525 48,748,864 1.590 2013-03-04
1067 2013-03-04 30,809,663 -30,000 0.54 317 5,657,269,525 50,219,751 1.630 2013-02-28
1068 2013-03-01 30,839,663 -20,000 0.55 317 5,657,269,525 49,035,064 1.590 2013-02-27
1069 2013-02-28 30,859,663 -82,000 0.55 317 5,657,269,525 48,758,268 1.580 2013-02-26
1070 2013-02-27 30,941,663 50,000 0.55 317 5,657,269,525 49,197,244 1.590 2013-02-25
1071 2013-02-22 30,891,663 20,000 0.55 317 5,657,269,525 50,662,327 1.640 2013-02-20
1072 2013-02-21 30,871,663 -50,000 0.55 318 5,657,269,525 50,629,527 1.640 2013-02-19
1073 2013-02-15 30,921,663 -190,000 0.55 319 5,657,269,525 51,020,744 1.650 2013-02-08
1074 2013-02-08 31,111,663 604,000 0.55 320 5,657,269,525 51,956,477 1.670 2013-02-06
1075 2013-02-05 30,507,663 -50,000 0.54 320 5,657,269,525 51,863,027 1.700 2013-02-01
1076 2013-02-04 30,557,663 -204,000 0.54 321 5,657,269,525 51,948,027 1.700 2013-01-31
1077 2013-01-30 30,761,663 134,000 0.54 322 5,657,269,525 51,987,210 1.690 2013-01-28
1078 2013-01-29 30,627,663 500,000 0.54 323 5,657,269,525 51,148,197 1.670 2013-01-25
1079 2013-01-28 30,127,663 100,000 0.53 323 5,657,269,525 51,217,027 1.700 2013-01-24
1080 2013-01-24 30,027,663 -48,000 0.53 323 5,658,669,525 51,647,580 1.720 2013-01-22
1081 2013-01-23 30,075,663 -50,000 0.53 325 5,658,669,525 50,527,114 1.680 2013-01-21
1082 2013-01-21 30,125,663 -10,000 0.53 325 5,658,669,525 50,008,601 1.660 2013-01-17
1083 2013-01-18 30,135,663 -20,000 0.53 326 5,658,669,525 50,929,270 1.690 2013-01-16
1084 2013-01-17 30,155,663 -50,000 0.53 327 5,658,669,525 51,566,184 1.710 2013-01-15
1085 2013-01-15 30,205,663 -10,000 0.53 327 5,658,669,525 51,651,684 1.710 2013-01-11
1086 2013-01-14 30,215,663 -122,000 0.53 327 5,658,669,525 51,668,784 1.710 2013-01-10
1087 2013-01-11 30,337,663 420,000 0.54 328 5,658,669,525 50,967,274 1.680 2013-01-09
1088 2013-01-10 29,917,663 -30,000 0.53 328 5,658,669,525 49,663,321 1.660 2013-01-08
1089 2013-01-09 29,947,663 -40,000 0.53 328 5,658,669,525 51,210,504 1.710 2013-01-07
1090 2013-01-08 29,987,663 20,000 0.53 329 5,658,669,525 48,879,891 1.630 2013-01-04
1091 2013-01-04 29,967,663 294,000 0.53 329 5,658,669,525 48,547,614 1.620 2013-01-02
1092 2013-01-03 29,673,663 -6,000 0.52 330 5,658,669,525 47,181,124 1.590 2012-12-31
1093 2013-01-02 29,679,663 -1,170,000 0.52 330 5,658,669,525 47,190,664 1.590 2012-12-27
1094 2012-12-28 30,849,663 -20,000 0.55 331 5,658,669,525 49,359,461 1.600 2012-12-24
1095 2012-12-27 30,869,663 -100,000 0.55 331 5,658,669,525 49,700,157 1.610 2012-12-20
1096 2012-12-21 30,969,663 1,524,000 0.55 331 5,658,669,525 49,861,157 1.610 2012-12-19
1097 2012-12-19 29,445,663 -20,000 0.52 330 5,658,669,525 47,113,061 1.600 2012-12-17
1098 2012-12-14 29,465,663 270,000 0.52 330 5,658,669,525 46,850,404 1.590 2012-12-12
1099 2012-12-13 29,195,663 -190,000 0.52 329 5,658,669,525 44,669,364 1.530 2012-12-11
1100 2012-12-11 29,385,663 8,000 0.52 331 5,658,669,525 44,078,495 1.500 2012-12-07
1101 2012-12-07 29,377,663 60,000 0.52 332 5,658,669,525 44,360,271 1.510 2012-12-05
1102 2012-12-04 29,317,663 -20,000 0.52 331 5,658,669,525 44,269,671 1.510 2012-11-30
1103 2012-12-03 29,337,663 50,000 0.52 332 5,658,669,525 44,006,495 1.500 2012-11-29
1104 2012-11-29 29,287,663 12,000 0.52 331 5,658,669,525 44,224,371 1.510 2012-11-27
1105 2012-11-28 29,275,663 40,000 0.52 331 5,658,669,525 44,206,251 1.510 2012-11-26
1106 2012-11-27 29,235,663 -264,000 0.52 331 5,658,669,525 44,145,851 1.510 2012-11-23
1107 2012-11-22 29,499,663 -50,000 0.52 332 5,669,503,525 43,954,498 1.490 2012-11-20
1108 2012-11-19 29,549,663 40,000 0.52 332 5,669,503,525 42,551,515 1.440 2012-11-15
1109 2012-11-16 29,509,663 20,000 0.52 332 5,669,503,525 43,379,205 1.470 2012-11-14
1110 2012-11-14 29,489,663 -10,000 0.52 332 5,669,503,525 43,644,701 1.480 2012-11-12
1111 2012-11-12 29,499,663 -80,000 0.52 333 5,669,503,525 44,249,495 1.500 2012-11-08
1112 2012-11-09 29,579,663 8,000 0.52 334 5,669,503,525 45,256,884 1.530 2012-11-07
1113 2012-11-06 29,571,663 50,000 0.52 333 5,669,503,525 45,244,644 1.530 2012-11-02
1114 2012-11-02 29,521,663 -20,000 0.52 332 5,669,503,525 44,282,495 1.500 2012-10-31
1115 2012-10-31 29,541,663 -20,000 0.52 333 5,669,503,525 44,903,328 1.520 2012-10-29
1116 2012-10-30 29,561,663 -60,000 0.52 334 5,669,503,525 44,638,111 1.510 2012-10-26
1117 2012-10-29 29,621,663 -1,000,000 0.52 334 5,669,503,525 45,617,361 1.540 2012-10-25
1118 2012-10-26 30,621,663 -50,000 0.54 335 5,669,503,525 47,463,578 1.550 2012-10-24
1119 2012-10-25 30,671,663 -100,000 0.54 336 5,669,503,525 46,007,495 1.500 2012-10-22
1120 2012-10-22 30,771,663 -10,000 0.54 337 5,669,503,525 45,542,061 1.480 2012-10-18
1121 2012-10-19 30,781,663 -30,000 0.54 338 5,669,503,525 45,249,045 1.470 2012-10-17
1122 2012-10-17 30,811,663 1,000,000 0.54 338 5,669,503,525 44,985,028 1.460 2012-10-15
1123 2012-10-10 29,811,663 -24,000 0.53 337 5,669,503,525 40,841,978 1.370 2012-10-08
1124 2012-10-09 29,835,663 100,000 0.53 338 5,669,503,525 41,471,572 1.390 2012-10-05
1125 2012-10-05 29,735,663 -6,000 0.52 338 5,669,503,525 41,332,572 1.390 2012-10-03
1126 2012-10-03 29,741,663 20,000 0.52 339 5,669,503,525 40,448,662 1.360 2012-09-27
1127 2012-09-28 29,721,663 -12,000 0.52 338 5,669,503,525 40,124,245 1.350 2012-09-26
1128 2012-09-24 29,733,663 10,000 0.52 339 5,669,503,525 39,843,108 1.340 2012-09-20
1129 2012-09-19 29,723,663 12,000 0.52 338 5,669,503,525 40,126,945 1.350 2012-09-17
1130 2012-09-14 29,711,663 -200,000 0.52 337 5,669,503,525 39,813,628 1.340 2012-09-12
1131 2012-09-11 29,911,663 10,000 0.53 338 5,669,503,525 40,380,745 1.350 2012-09-07
1132 2012-09-10 29,901,663 -20,000 0.53 337 5,669,503,525 39,171,179 1.310 2012-09-06
1133 2012-09-06 29,921,663 20,000 0.53 338 5,669,503,525 40,095,028 1.340 2012-09-04
1134 2012-09-05 29,901,663 20,000 0.53 337 5,669,503,525 40,666,262 1.360 2012-09-03
1135 2012-09-04 29,881,663 100,000 0.53 336 5,669,503,525 39,742,612 1.330 2012-08-31
1136 2012-08-31 29,781,663 30,000 0.53 336 5,669,503,525 40,800,878 1.370 2012-08-29
1137 2012-08-28 29,751,663 -10,000 0.52 336 5,669,503,525 41,057,295 1.380 2012-08-24
1138 2012-08-27 29,761,663 30,000 0.52 336 5,669,503,525 41,666,328 1.400 2012-08-23
1139 2012-08-24 29,731,663 20,000 0.52 336 5,669,503,525 41,327,012 1.390 2012-08-22
1140 2012-08-14 29,711,663 20,000 0.52 336 5,669,503,525 42,784,795 1.440 2012-08-10
1141 2012-08-09 29,691,663 450,000 0.52 335 5,669,503,525 43,052,911 1.450 2012-08-07
1142 2012-08-08 29,241,663 20,000 0.52 334 5,671,231,525 42,692,828 1.460 2012-08-06
1143 2012-08-07 29,221,663 40,000 0.52 333 5,671,231,525 42,079,195 1.440 2012-08-03
1144 2012-08-02 29,181,663 150,000 0.51 333 5,671,231,525 41,437,961 1.420 2012-07-31
1145 2012-07-27 29,031,663 -20,000 0.51 332 5,671,231,525 40,644,328 1.400 2012-07-25
1146 2012-07-20 29,051,663 30,000 0.51 333 5,671,231,525 42,415,428 1.460 2012-07-18
1147 2012-07-18 29,021,663 26,000 0.51 332 5,671,231,525 41,791,195 1.440 2012-07-16
1148 2012-07-06 28,995,663 -10,000 0.51 332 5,673,387,525 42,623,625 1.470 2012-07-04
1149 2012-07-03 29,005,663 -90,000 0.51 333 5,673,387,525 41,188,041 1.420 2012-06-28
1150 2012-06-28 29,095,663 90,000 0.51 333 5,673,387,525 40,152,015 1.380 2012-06-26
1151 2012-06-20 29,005,663 -10,000 0.51 333 5,673,387,525 42,058,211 1.450 2012-06-18
1152 2012-06-06 29,015,663 20,000 0.51 333 5,673,387,525 40,041,615 1.380 2012-06-04
1153 2012-05-29 28,995,663 -2,000 0.51 333 5,677,791,525 40,593,928 1.400 2012-05-25
1154 2012-05-25 28,997,663 10,000 0.51 334 5,677,791,525 40,016,775 1.380 2012-05-23
1155 2012-05-24 28,987,663 -50,000 0.51 333 5,677,791,525 40,292,852 1.390 2012-05-22
1156 2012-05-23 29,037,663 20,000 0.51 334 5,677,791,525 38,620,092 1.330 2012-05-21
1157 2012-05-22 29,017,663 20,000 0.51 334 5,677,791,525 38,883,668 1.340 2012-05-18
1158 2012-05-18 28,997,663 -900,000 0.51 333 5,677,791,525 40,306,752 1.390 2012-05-16
1159 2012-05-17 29,897,663 20,000 0.53 334 5,677,791,525 42,753,658 1.430 2012-05-15
1160 2012-05-15 29,877,663 -100,000 0.53 334 5,677,791,525 44,218,941 1.480 2012-05-11
1161 2012-05-14 29,977,663 -1,000,000 0.53 335 5,677,791,525 44,966,495 1.500 2012-05-10
1162 2012-05-10 30,977,663 -30,000 0.55 335 5,677,791,525 47,705,601 1.540 2012-05-08
1163 2012-05-07 31,007,663 12,000 0.55 335 5,677,791,525 49,612,261 1.600 2012-05-03
1164 2012-05-04 30,995,663 30,000 0.55 334 5,677,791,525 49,283,104 1.590 2012-05-02
1165 2012-05-02 30,965,663 20,000 0.55 334 5,677,791,525 47,377,464 1.530 2012-04-27
1166 2012-04-30 30,945,663 -20,000 0.55 333 5,677,791,525 47,965,778 1.550 2012-04-26
1167 2012-04-27 30,965,663 40,000 0.55 334 5,677,791,525 46,758,151 1.510 2012-04-25
1168 2012-04-26 30,925,663 60,000 0.54 334 5,677,791,525 46,697,751 1.510 2012-04-24
1169 2012-04-25 30,865,663 134,000 0.54 334 5,677,791,525 48,150,434 1.560 2012-04-23
1170 2012-04-23 30,731,663 8,000 0.54 334 5,677,791,525 49,170,661 1.600 2012-04-19
1171 2012-04-17 30,723,663 80,000 0.54 334 5,680,891,525 49,465,097 1.610 2012-04-13
1172 2012-04-16 30,643,663 10,000 0.54 333 5,680,891,525 49,029,861 1.600 2012-04-12
1173 2012-04-13 30,633,663 40,000 0.54 332 5,680,891,525 49,013,861 1.600 2012-04-11
1174 2012-04-11 30,593,663 100,000 0.54 331 5,680,891,525 49,867,671 1.630 2012-04-05
1175 2012-04-10 30,493,663 -10,000 0.54 330 5,680,891,525 50,009,607 1.640 2012-04-03
1176 2012-04-05 30,503,663 64,000 0.54 331 5,680,891,525 47,890,751 1.570 2012-04-02
1177 2012-04-03 30,439,663 70,000 0.54 330 5,680,891,525 48,399,064 1.590 2012-03-30
1178 2012-03-30 30,369,663 -14,000 0.53 330 5,680,891,525 49,198,854 1.620 2012-03-28
1179 2012-03-29 30,383,663 10,000 0.53 331 5,680,891,525 49,829,207 1.640 2012-03-27
1180 2012-03-28 30,373,663 70,000 0.53 330 5,680,891,525 48,901,597 1.610 2012-03-26
1181 2012-03-27 30,303,663 38,000 0.53 328 5,680,891,525 49,698,007 1.640 2012-03-23
1182 2012-03-26 30,265,663 -6,000 0.53 328 5,680,891,525 48,122,404 1.590 2012-03-22
1183 2012-03-23 30,271,663 -90,000 0.53 329 5,680,891,525 47,829,228 1.580 2012-03-21
1184 2012-03-22 30,361,663 20,000 0.53 330 5,680,891,525 47,667,811 1.570 2012-03-20
1185 2012-03-21 30,341,663 -1,492,000 0.53 329 5,680,891,525 47,939,828 1.580 2012-03-19
1186 2012-03-20 31,833,663 -2,746,000 0.56 328 5,680,891,525 49,660,514 1.560 2012-03-16
1187 2012-03-19 34,579,663 -522,000 0.61 328 5,680,891,525 54,635,868 1.580 2012-03-15
1188 2012-03-16 35,101,663 -174,000 0.62 328 5,680,891,525 55,460,628 1.580 2012-03-14
1189 2012-03-14 35,275,663 -230,000 0.62 328 5,680,891,525 56,793,817 1.610 2012-03-12
1190 2012-03-13 35,505,663 -40,000 0.63 332 5,680,891,525 55,743,891 1.570 2012-03-09
1191 2012-03-09 35,545,663 -30,000 0.63 333 5,680,891,525 56,517,604 1.590 2012-03-07
1192 2012-03-08 35,575,663 -30,000 0.63 334 5,680,891,525 54,786,521 1.540 2012-03-06
1193 2012-03-05 35,605,663 -30,000 0.63 335 5,680,891,525 54,120,608 1.520 2012-03-01
1194 2012-03-02 35,635,663 32,000 0.63 336 5,680,891,525 54,878,921 1.540 2012-02-29
1195 2012-03-01 35,603,663 30,000 0.63 335 5,680,891,525 54,117,568 1.520 2012-02-28
1196 2012-02-29 35,573,663 -100,000 0.63 334 5,680,891,525 52,649,021 1.480 2012-02-27
1197 2012-02-27 35,673,663 -8,000 0.63 335 5,680,891,525 54,580,704 1.530 2012-02-23
1198 2012-02-23 35,681,663 80,000 0.63 335 5,680,891,525 54,949,761 1.540 2012-02-21
1199 2012-02-20 35,601,663 60,000 0.63 335 5,680,891,525 56,962,661 1.600 2012-02-16
1200 2012-02-17 35,541,663 120,000 0.63 334 5,685,191,525 57,932,911 1.630 2012-02-15
1201 2012-02-16 35,421,663 -90,000 0.62 332 5,685,191,525 58,091,527 1.640 2012-02-14
1202 2012-02-15 35,511,663 -100,000 0.62 334 5,685,191,525 57,173,777 1.610 2012-02-13
1203 2012-02-14 35,611,663 -90,000 0.63 334 5,685,191,525 56,978,661 1.600 2012-02-10
1204 2012-02-13 35,701,663 -40,000 0.63 334 5,685,191,525 56,765,644 1.590 2012-02-09
1205 2012-02-10 35,741,663 -40,000 0.63 334 5,685,191,525 56,114,411 1.570 2012-02-08
1206 2012-02-09 35,781,663 -100,000 0.63 334 5,685,191,525 55,103,761 1.540 2012-02-07
1207 2012-02-08 35,881,663 -14,000 0.63 334 5,685,191,525 54,181,311 1.510 2012-02-06
1208 2012-02-07 35,895,663 30,000 0.63 335 5,685,191,525 55,638,278 1.550 2012-02-03
1209 2012-02-06 35,865,663 -30,000 0.63 334 5,689,895,525 56,309,091 1.570 2012-02-02
1210 2012-02-03 35,895,663 30,000 0.63 336 5,689,895,525 54,561,408 1.520 2012-02-01
1211 2012-02-02 35,865,663 1,860,000 0.63 336 5,689,895,525 52,363,868 1.460 2012-01-31
1212 2012-02-01 34,005,663 -20,000 0.60 336 5,689,895,525 48,288,041 1.420 2012-01-30
1213 2012-01-31 34,025,663 20,000 0.60 336 5,689,895,525 48,316,441 1.420 2012-01-27
1214 2012-01-26 34,005,663 50,000 0.60 335 5,689,895,525 48,628,098 1.430 2012-01-19
1215 2012-01-20 33,955,663 -20,000 0.60 334 5,689,895,525 47,198,372 1.390 2012-01-18
1216 2012-01-19 33,975,663 200,000 0.60 334 5,689,895,525 47,905,685 1.410 2012-01-17
1217 2012-01-18 33,775,663 -20,000 0.59 334 5,689,895,525 46,272,658 1.370 2012-01-16
1218 2012-01-17 33,795,663 30,000 0.59 335 5,689,895,525 46,975,972 1.390 2012-01-13
1219 2012-01-10 33,765,663 -10,000 0.59 334 5,689,895,525 43,220,049 1.280 2012-01-06
1220 2011-12-30 33,775,663 -50,000 0.59 335 5,689,895,525 43,232,849 1.280 2011-12-28
1221 2011-12-29 33,825,663 -24,000 0.59 336 5,689,895,525 42,958,592 1.270 2011-12-23
1222 2011-12-28 33,849,663 -16,000 0.59 337 5,695,355,525 41,635,085 1.230 2011-12-22
1223 2011-12-22 33,865,663 200,000 0.59 336 5,695,355,525 40,977,452 1.210 2011-12-20
1224 2011-12-16 33,665,663 -70,000 0.59 336 5,695,355,525 39,725,482 1.180 2011-12-14
1225 2011-12-15 33,735,663 -40,000 0.59 336 5,695,355,525 39,808,082 1.180 2011-12-13
1226 2011-12-08 33,775,663 30,000 0.59 336 5,695,355,525 38,842,012 1.150 2011-12-06
1227 2011-12-06 33,745,663 20,000 0.59 336 5,695,355,525 39,819,882 1.180 2011-12-02
1228 2011-11-29 33,725,663 30,000 0.59 336 5,695,355,525 37,772,743 1.120 2011-11-25
1229 2011-11-18 33,695,663 -20,000 0.59 335 5,695,355,525 40,097,839 1.190 2011-11-16
1230 2011-11-14 33,715,663 -100,000 0.59 335 5,695,355,525 39,110,169 1.160 2011-11-10
1231 2011-11-09 33,815,663 -50,000 0.59 336 5,695,355,525 41,255,109 1.220 2011-11-07
1232 2011-11-08 33,865,663 -100,000 0.59 336 5,695,355,525 41,654,765 1.230 2011-11-04
1233 2011-11-04 33,965,663 50,000 0.60 337 5,695,355,525 41,438,109 1.220 2011-11-02
1234 2011-11-02 33,915,663 60,000 0.60 337 5,695,355,525 40,359,639 1.190 2011-10-31
1235 2011-10-18 33,855,663 -18,000 0.59 336 5,695,355,525 38,934,012 1.150 2011-10-14
1236 2011-10-17 33,873,663 10,000 0.59 337 5,695,355,525 39,970,922 1.180 2011-10-13
1237 2011-10-13 33,863,663 -50,000 0.59 337 5,695,355,525 37,250,029 1.100 2011-10-11
1238 2011-10-11 33,913,663 52,000 0.60 337 5,695,355,525 35,609,346 1.050 2011-10-07
1239 2011-10-10 33,861,663 -10,000 0.59 337 5,695,355,525 33,523,046 0.990 2011-10-06
1240 2011-10-07 33,871,663 160,000 0.59 338 5,695,355,525 31,839,363 0.940 2011-10-04
1241 2011-10-06 33,711,663 40,000 0.59 338 5,695,355,525 32,700,313 0.970 2011-10-03
1242 2011-10-04 33,671,663 -26,000 0.59 337 5,695,355,525 34,681,813 1.030 2011-09-30
1243 2011-09-30 33,697,663 100,000 0.59 336 5,695,355,525 37,741,383 1.120 2011-09-27
1244 2011-09-28 33,597,663 -80,000 0.59 335 5,695,355,525 36,285,476 1.080 2011-09-26
1245 2011-09-27 33,677,663 -140,000 0.59 336 5,695,355,525 38,392,536 1.140 2011-09-23
1246 2011-09-26 33,817,663 14,000 0.59 338 5,695,355,525 40,581,196 1.200 2011-09-22
1247 2011-09-23 33,803,663 -44,000 0.59 336 5,695,355,525 43,944,762 1.300 2011-09-21
1248 2011-09-22 33,847,663 16,000 0.59 336 5,695,355,525 42,986,532 1.270 2011-09-20
1249 2011-09-21 33,831,663 20,000 0.59 336 5,695,355,525 44,319,479 1.310 2011-09-19
1250 2011-09-20 33,811,663 10,000 0.59 336 5,695,355,525 46,321,978 1.370 2011-09-16
1251 2011-09-16 33,801,663 40,000 0.59 336 5,695,355,525 46,646,295 1.380 2011-09-14
1252 2011-09-12 33,761,663 -80,000 0.59 336 5,695,355,525 49,292,028 1.460 2011-09-08
1253 2011-09-08 33,841,663 20,000 0.59 337 5,695,355,525 47,378,328 1.400 2011-09-06
1254 2011-09-06 33,821,663 -6,000 0.59 336 5,695,355,525 47,350,328 1.400 2011-09-02
1255 2011-09-02 33,827,663 -20,000 0.59 336 5,695,355,525 49,388,388 1.460 2011-08-31
1256 2011-08-31 33,847,663 -10,000 0.59 335 5,695,355,525 47,386,728 1.400 2011-08-29
1257 2011-08-30 33,857,663 180,000 0.59 336 5,695,355,525 47,739,305 1.410 2011-08-26
1258 2011-08-29 33,677,663 328,000 0.59 334 5,695,355,525 46,811,952 1.390 2011-08-25
1259 2011-08-26 33,349,663 -30,000 0.59 334 5,695,355,525 46,356,032 1.390 2011-08-24
1260 2011-08-25 33,379,663 300,000 0.59 335 5,695,355,525 47,065,325 1.410 2011-08-23
1261 2011-08-24 33,079,663 40,000 0.58 334 5,695,355,525 45,319,138 1.370 2011-08-22
1262 2011-08-19 33,039,663 -200,000 0.58 334 5,695,355,525 48,898,701 1.480 2011-08-17
1263 2011-08-16 33,239,663 180,000 0.58 334 5,695,355,525 45,205,942 1.360 2011-08-12
1264 2011-08-15 33,059,663 -130,000 0.58 332 5,695,355,525 45,952,932 1.390 2011-08-11
1265 2011-08-12 33,189,663 4,000 0.58 332 5,695,355,525 46,133,632 1.390 2011-08-10
1266 2011-08-11 33,185,663 86,000 0.58 332 5,695,355,525 45,464,358 1.370 2011-08-09
1267 2011-08-09 33,099,663 140,000 0.58 331 5,695,355,525 48,656,505 1.470 2011-08-05
1268 2011-08-08 32,959,663 100,000 0.58 330 5,695,355,525 51,087,478 1.550 2011-08-04
1269 2011-08-05 32,859,663 -50,000 0.58 328 5,695,355,525 51,261,074 1.560 2011-08-03
1270 2011-08-04 32,909,663 80,000 0.58 328 5,695,355,525 52,326,364 1.590 2011-08-02
1271 2011-08-03 32,829,663 50,000 0.58 328 5,695,355,525 52,199,164 1.590 2011-08-01
1272 2011-08-02 32,779,663 -30,000 0.58 327 5,695,355,525 53,103,054 1.620 2011-07-29
1273 2011-08-01 32,809,663 -154,000 0.58 328 5,695,355,525 50,526,881 1.540 2011-07-28
1274 2011-07-29 32,963,663 90,000 0.58 328 5,695,355,525 51,423,314 1.560 2011-07-27
1275 2011-07-27 32,873,663 -40,000 0.58 328 5,695,355,525 51,282,914 1.560 2011-07-25
1276 2011-07-26 32,913,663 169,334 0.58 329 5,695,355,525 52,990,997 1.610 2011-07-22
1277 2011-07-22 32,744,329 80,000 0.57 331 5,695,355,525 52,390,926 1.600 2011-07-20
1278 2011-07-21 32,664,329 -180,000 0.57 330 5,695,355,525 51,936,283 1.590 2011-07-19
1279 2011-07-20 32,844,329 -28,000 0.58 331 5,695,355,525 53,207,813 1.620 2011-07-18
1280 2011-07-19 32,872,329 90,000 0.58 332 5,695,355,525 50,623,387 1.540 2011-07-15
1281 2011-07-18 32,782,329 84,000 0.58 332 5,695,355,525 51,140,433 1.560 2011-07-14
1282 2011-07-15 32,698,329 114,000 0.57 330 5,695,355,525 50,028,443 1.530 2011-07-13
1283 2011-07-14 32,584,329 -100,000 0.57 329 5,695,355,525 50,505,710 1.550 2011-07-12
1284 2011-07-13 32,684,329 -66,000 0.57 329 5,695,355,525 46,084,904 1.410 2011-07-11
1285 2011-07-08 32,750,329 -42,000 0.58 330 5,695,355,525 45,850,461 1.400 2011-07-06
1286 2011-07-05 32,792,329 84,000 0.58 331 5,695,355,525 44,269,644 1.350 2011-06-30
1287 2011-07-04 32,708,329 -50,000 0.57 330 5,695,355,525 43,174,994 1.320 2011-06-29
1288 2011-06-24 32,758,329 20,000 0.58 331 5,695,355,525 42,258,244 1.290 2011-06-22
1289 2011-06-21 32,738,329 20,000 0.57 330 5,695,355,525 42,232,444 1.290 2011-06-17
1290 2011-06-20 32,718,329 240,000 0.57 329 5,695,355,525 41,879,461 1.280 2011-06-16
1291 2011-06-16 32,478,329 100,000 0.57 327 5,695,355,525 42,871,394 1.320 2011-06-14
1292 2011-06-15 32,378,329 134,000 0.57 327 5,695,355,525 42,739,394 1.320 2011-06-13
1293 2011-06-14 32,244,329 70,000 0.57 327 5,695,355,525 42,884,958 1.330 2011-06-10
1294 2011-06-09 32,174,329 30,000 0.56 326 5,695,355,525 44,722,317 1.390 2011-06-07
1295 2011-06-08 32,144,329 20,000 0.56 326 5,695,355,525 45,323,504 1.410 2011-06-03
1296 2011-06-07 32,124,329 30,000 0.56 326 5,695,355,525 44,974,061 1.400 2011-06-02
1297 2011-06-03 32,094,329 50,000 0.56 325 5,695,355,525 46,215,834 1.440 2011-06-01
1298 2011-05-31 32,044,329 -10,000 0.56 324 5,695,355,525 45,502,947 1.420 2011-05-27
1299 2011-05-25 32,054,329 -10,000 0.56 324 5,695,355,525 47,760,950 1.490 2011-05-23
1300 2011-05-23 32,064,329 56,000 0.56 325 5,695,355,525 48,417,137 1.510 2011-05-19
1301 2011-05-18 32,008,329 40,000 0.56 323 5,695,355,525 48,332,577 1.510 2011-05-16
1302 2011-05-16 31,968,329 60,000 0.56 322 5,695,355,525 49,231,227 1.540 2011-05-12
1303 2011-05-13 31,908,329 40,000 0.56 322 5,695,355,525 49,457,910 1.550 2011-05-11
1304 2011-05-12 31,868,329 -10,000 0.56 322 5,695,355,525 49,714,593 1.560 2011-05-09
1305 2011-05-09 31,878,329 -40,000 0.56 322 5,695,355,525 49,092,627 1.540 2011-05-05
1306 2011-05-06 31,918,329 20,000 0.56 323 5,695,355,525 49,792,593 1.560 2011-05-04
1307 2011-05-05 31,898,329 110,000 0.56 322 5,695,355,525 50,399,360 1.580 2011-05-03
1308 2011-05-04 31,788,329 46,000 0.56 320 5,695,355,525 50,543,443 1.590 2011-04-29
1309 2011-05-03 31,742,329 160,000 0.56 318 5,695,355,525 51,105,150 1.610 2011-04-28
1310 2011-04-28 31,582,329 40,000 0.55 316 5,695,355,525 51,479,196 1.630 2011-04-26
1311 2011-04-26 31,542,329 200,000 0.55 317 5,695,355,525 52,675,689 1.670 2011-04-20
1312 2011-04-21 31,342,329 120,000 0.55 316 5,695,355,525 52,655,113 1.680 2011-04-19
1313 2011-04-19 31,222,329 -70,000 0.55 316 5,695,355,525 52,453,513 1.680 2011-04-15
1314 2011-04-18 31,292,329 20,000 0.55 316 5,695,355,525 52,884,036 1.690 2011-04-14
1315 2011-04-15 31,272,329 140,000 0.55 316 5,695,355,525 52,537,513 1.680 2011-04-13
1316 2011-04-14 31,132,329 10,000 0.55 315 5,695,355,525 52,302,313 1.680 2011-04-12
1317 2011-04-13 31,122,329 60,000 0.55 315 5,695,355,525 52,907,959 1.700 2011-04-11
1318 2011-04-12 31,062,329 -50,000 0.55 315 5,695,355,525 51,874,089 1.670 2011-04-08
1319 2011-04-11 31,112,329 20,000 0.55 316 5,695,355,525 51,335,343 1.650 2011-04-07
1320 2011-04-08 31,092,329 80,000 0.55 315 5,695,355,525 51,613,266 1.660 2011-04-06
1321 2011-04-07 31,012,329 10,000 0.54 314 5,695,355,525 50,860,220 1.640 2011-04-04
1322 2011-04-04 31,002,329 -90,000 0.54 314 5,695,355,525 50,533,796 1.630 2011-03-31
1323 2011-04-01 31,092,329 40,000 0.55 314 5,695,355,525 50,369,573 1.620 2011-03-30
1324 2011-03-30 31,052,329 80,000 0.55 314 5,695,355,525 50,615,296 1.630 2011-03-28
1325 2011-03-29 30,972,329 -32,000 0.54 313 5,695,355,525 50,794,620 1.640 2011-03-25
1326 2011-03-24 31,004,329 70,000 0.54 315 5,695,355,525 52,087,273 1.680 2011-03-22
1327 2011-03-23 30,934,329 200,000 0.54 314 5,695,355,525 50,422,956 1.630 2011-03-21
1328 2011-03-21 30,734,329 50,000 0.54 314 5,695,355,525 48,252,897 1.570 2011-03-17
1329 2011-03-18 30,684,329 50,000 0.54 314 5,695,355,525 50,322,300 1.640 2011-03-16
1330 2011-03-17 30,634,329 20,000 0.54 314 5,695,355,525 50,546,643 1.650 2011-03-15
1331 2011-03-16 30,614,329 50,000 0.54 314 5,695,355,525 52,044,359 1.700 2011-03-14
1332 2011-03-11 30,564,329 20,000 0.54 314 5,695,355,525 51,348,073 1.680 2011-03-09
1333 2011-03-10 30,544,329 -100,000 0.54 314 5,695,355,525 51,925,359 1.700 2011-03-08
1334 2011-03-09 30,644,329 -180,000 0.54 315 5,695,355,525 52,095,359 1.700 2011-03-07
1335 2011-03-08 30,824,329 -70,000 0.54 315 5,695,355,525 50,243,656 1.630 2011-03-04
1336 2011-03-07 30,894,329 -30,000 0.54 314 5,695,355,525 48,195,153 1.560 2011-03-03
1337 2011-03-03 30,924,329 80,000 0.54 314 5,695,355,525 48,860,440 1.580 2011-03-01
1338 2011-03-02 30,844,329 20,000 0.54 314 5,695,355,525 49,042,483 1.590 2011-02-28
1339 2011-02-28 30,824,329 140,000 0.54 313 5,695,355,525 47,161,223 1.530 2011-02-24
1340 2011-02-25 30,684,329 20,000 0.54 311 5,695,355,525 47,867,553 1.560 2011-02-23
1341 2011-02-22 30,664,329 10,000 0.54 310 5,695,355,525 49,982,856 1.630 2011-02-18
1342 2011-02-21 30,654,329 22,000 0.54 310 5,695,355,525 49,353,470 1.610 2011-02-17
1343 2011-02-18 30,632,329 20,000 0.54 309 5,695,355,525 49,318,050 1.610 2011-02-16
1344 2011-02-17 30,612,329 210,000 0.54 308 5,695,355,525 49,591,973 1.620 2011-02-15
1345 2011-02-15 30,402,329 30,000 0.53 308 5,695,355,525 48,643,726 1.600 2011-02-11
1346 2011-02-11 30,372,329 20,000 0.53 308 5,695,355,525 50,114,343 1.650 2011-02-09
1347 2011-02-09 30,352,329 100,000 0.53 308 5,695,355,525 51,598,959 1.700 2011-02-07
1348 2011-02-07 30,252,329 70,000 0.53 307 5,695,355,525 52,034,006 1.720 2011-01-31
1349 2011-02-01 30,182,329 130,000 0.53 307 5,695,355,525 52,215,429 1.730 2011-01-28
1350 2011-01-31 30,052,329 2,000 0.53 307 5,695,355,525 52,591,576 1.750 2011-01-27
1351 2011-01-28 30,050,329 -28,800 0.53 308 5,695,355,525 52,588,076 1.750 2011-01-26
1352 2011-01-27 30,079,129 40,000 0.53 309 5,695,355,525 52,638,476 1.750 2011-01-25
1353 2011-01-25 30,039,129 20,000 0.53 309 5,695,355,525 53,169,258 1.770 2011-01-21
1354 2011-01-24 30,019,129 -40,000 0.53 309 5,695,355,525 53,434,050 1.780 2011-01-20
1355 2011-01-21 30,059,129 30,000 0.53 310 5,695,355,525 54,707,615 1.820 2011-01-19
1356 2011-01-20 30,029,129 40,000 0.53 310 5,695,355,525 54,052,432 1.800 2011-01-18
1357 2011-01-19 29,989,129 30,000 0.53 310 5,695,355,525 53,980,432 1.800 2011-01-17
1358 2011-01-18 29,959,129 70,000 0.53 310 5,695,355,525 54,825,206 1.830 2011-01-14
1359 2011-01-17 29,889,129 78,000 0.52 309 5,695,355,525 54,995,997 1.840 2011-01-13
1360 2011-01-14 29,811,129 -20,000 0.52 309 5,695,355,525 54,554,366 1.830 2011-01-12
1361 2011-01-07 29,831,129 -100,000 0.52 309 5,695,355,525 54,590,966 1.830 2011-01-05
1362 2011-01-06 29,931,129 70,000 0.53 308 5,695,355,525 54,474,655 1.820 2011-01-04
1363 2011-01-05 29,861,129 -20,000 0.52 308 5,695,355,525 53,451,421 1.790 2011-01-03
1364 2011-01-04 29,881,129 70,000 0.52 309 5,695,355,525 52,291,976 1.750 2010-12-31
1365 2010-12-29 29,811,129 140,000 0.52 308 5,695,355,525 52,467,587 1.760 2010-12-24
1366 2010-12-23 29,671,129 40,000 0.52 307 5,695,355,525 52,814,610 1.780 2010-12-21
1367 2010-12-17 29,631,129 350,000 0.52 307 5,695,355,525 53,928,655 1.820 2010-12-15
1368 2010-12-14 29,281,129 -146,000 0.51 306 5,695,355,525 52,998,843 1.810 2010-12-10
1369 2010-12-13 29,427,129 -74,000 0.52 308 5,695,355,525 52,380,290 1.780 2010-12-09
1370 2010-12-09 29,501,129 50,000 0.52 308 5,695,355,525 53,102,032 1.800 2010-12-07
1371 2010-12-08 29,451,129 20,000 0.52 308 5,695,355,525 52,717,521 1.790 2010-12-06
1372 2010-12-06 29,431,129 -20,000 0.52 307 5,695,355,525 53,858,966 1.830 2010-12-02
1373 2010-12-03 29,451,129 50,000 0.52 306 5,695,355,525 53,012,032 1.800 2010-12-01
1374 2010-12-02 29,401,129 200,000 0.52 305 5,695,355,525 52,039,998 1.770 2010-11-30
1375 2010-12-01 29,201,129 70,000 0.51 304 5,695,355,525 52,854,043 1.810 2010-11-29
1376 2010-11-30 29,131,129 20,000 0.51 303 5,695,355,525 51,853,410 1.780 2010-11-26
1377 2010-11-29 29,111,129 90,000 0.51 302 5,695,355,525 52,400,032 1.800 2010-11-25
1378 2010-11-26 29,021,129 20,000 0.51 301 5,695,355,525 52,528,243 1.810 2010-11-24
1379 2010-11-25 29,001,129 100,000 0.51 301 5,695,355,525 52,492,043 1.810 2010-11-23
1380 2010-11-23 28,901,129 -30,000 0.51 300 5,695,355,525 54,045,111 1.870 2010-11-19
1381 2010-11-22 28,931,129 20,000 0.51 300 5,695,355,525 53,522,589 1.850 2010-11-18
1382 2010-11-18 28,911,129 -10,000 0.51 299 5,695,355,525 53,774,700 1.860 2010-11-16
1383 2010-11-17 28,921,129 150,000 0.51 300 5,695,355,525 54,950,145 1.900 2010-11-15
1384 2010-11-16 28,771,129 110,000 0.51 300 5,695,355,525 54,665,145 1.900 2010-11-12
1385 2010-11-15 28,661,129 -100,000 0.50 299 5,695,355,525 55,889,202 1.950 2010-11-11
1386 2010-11-12 28,761,129 -10,000 0.50 300 5,695,355,525 55,221,368 1.920 2010-11-10
1387 2010-11-09 28,771,129 -90,000 0.51 301 5,695,355,525 57,254,547 1.990 2010-11-05
1388 2010-11-08 28,861,129 -60,000 0.51 302 5,695,355,525 56,567,813 1.960 2010-11-04
1389 2010-11-05 28,921,129 -50,000 0.51 302 5,695,355,525 55,239,356 1.910 2010-11-03
1390 2010-11-04 28,971,129 -40,000 0.51 301 5,695,355,525 54,755,434 1.890 2010-11-02
1391 2010-11-02 29,011,129 -40,000 0.51 302 5,695,355,525 53,670,589 1.850 2010-10-29
1392 2010-11-01 29,051,129 20,000 0.51 302 5,695,355,525 54,616,123 1.880 2010-10-28
1393 2010-10-29 29,031,129 50,000 0.51 302 5,695,355,525 55,159,145 1.900 2010-10-27
1394 2010-10-27 28,981,129 -40,000 0.51 302 5,695,355,525 55,933,579 1.930 2010-10-25
1395 2010-10-26 29,021,129 -80,000 0.51 303 5,695,355,525 55,720,568 1.920 2010-10-22
1396 2010-10-22 29,101,129 130,000 0.51 304 5,695,355,525 56,165,179 1.930 2010-10-20
1397 2010-10-20 28,971,129 -20,000 0.51 302 5,695,355,525 57,073,124 1.970 2010-10-18
1398 2010-10-18 28,991,129 -92,000 0.51 302 5,695,355,525 57,402,435 1.980 2010-10-14
1399 2010-10-15 29,083,129 -80,000 0.51 302 5,695,355,525 55,548,776 1.910 2010-10-13
1400 2010-10-14 29,163,129 -40,000 0.51 303 5,695,355,525 53,660,157 1.840 2010-10-12
1401 2010-10-13 29,203,129 24,000 0.51 303 5,695,355,525 53,733,757 1.840 2010-10-11
1402 2010-10-12 29,179,129 -18,000 0.51 304 5,695,355,525 53,397,806 1.830 2010-10-08
1403 2010-10-11 29,197,129 60,000 0.51 305 5,695,355,525 53,722,717 1.840 2010-10-07
1404 2010-10-08 29,137,129 -380,000 0.51 305 5,695,355,525 53,903,689 1.850 2010-10-06
1405 2010-10-07 29,517,129 6,000 0.52 306 5,695,355,525 54,901,860 1.860 2010-10-05
1406 2010-10-05 29,511,129 44,000 0.52 306 5,695,355,525 54,005,366 1.830 2010-09-30
1407 2010-10-04 29,467,129 -60,000 0.52 306 5,695,355,525 54,808,860 1.860 2010-09-29
1408 2010-09-29 29,527,129 30,000 0.52 306 5,695,355,525 56,101,545 1.900 2010-09-27
1409 2010-09-28 29,497,129 -10,000 0.52 305 5,695,355,525 55,749,574 1.890 2010-09-24
1410 2010-09-17 29,507,129 -100,000 0.52 305 5,695,355,525 54,588,189 1.850 2010-09-15
1411 2010-09-16 29,607,129 -20,000 0.52 306 5,695,355,525 55,365,331 1.870 2010-09-14
1412 2010-09-15 29,627,129 30,000 0.52 307 5,695,355,525 54,810,189 1.850 2010-09-13
1413 2010-09-10 29,597,129 -86,000 0.52 306 5,695,355,525 52,978,861 1.790 2010-09-08
1414 2010-09-08 29,683,129 -30,000 0.52 308 5,695,355,525 53,429,632 1.800 2010-09-06
1415 2010-09-06 29,713,129 -1,290,000 0.52 308 5,695,355,525 52,295,107 1.760 2010-09-02
1416 2010-09-02 31,003,129 40,000 0.54 309 5,695,355,525 52,395,288 1.690 2010-08-31
1417 2010-08-31 30,963,129 50,000 0.54 309 5,695,355,525 52,018,057 1.680 2010-08-27
1418 2010-08-30 30,913,129 40,000 0.54 307 5,695,355,525 52,552,319 1.700 2010-08-26
1419 2010-08-27 30,873,129 -600,000 0.54 306 5,695,355,525 54,027,976 1.750 2010-08-25
1420 2010-08-26 31,473,129 100,000 0.55 307 5,695,355,525 56,336,901 1.790 2010-08-24
1421 2010-08-25 31,373,129 16,000 0.55 306 5,695,355,525 56,471,632 1.800 2010-08-23
1422 2010-08-20 31,357,129 -46,000 0.55 306 5,695,355,525 58,324,260 1.860 2010-08-18
1423 2010-08-19 31,403,129 100,000 0.55 307 5,695,355,525 57,781,757 1.840 2010-08-17
1424 2010-08-17 31,303,129 40,000 0.55 306 5,695,355,525 56,658,663 1.810 2010-08-13
1425 2010-08-16 31,263,129 50,000 0.55 305 5,695,355,525 56,898,895 1.820 2010-08-12
1426 2010-08-13 31,213,129 260,000 0.55 305 5,695,355,525 55,871,501 1.790 2010-08-11
1427 2010-08-12 30,953,129 -30,000 0.54 305 5,695,355,525 56,644,226 1.830 2010-08-10
1428 2010-08-10 30,983,129 -56,000 0.54 304 5,695,355,525 58,248,283 1.880 2010-08-06
1429 2010-08-09 31,039,129 -54,000 0.54 305 5,695,355,525 58,663,954 1.890 2010-08-05
1430 2010-08-06 31,093,129 -68,000 0.55 304 5,695,355,525 58,455,083 1.880 2010-08-04
1431 2010-08-04 31,161,129 -2,000 0.55 305 5,695,355,525 59,517,756 1.910 2010-08-02
1432 2010-08-03 31,163,129 -30,000 0.55 304 5,695,355,525 59,833,208 1.920 2010-07-30
1433 2010-08-02 31,193,129 20,000 0.55 304 5,695,355,525 56,771,495 1.820 2010-07-29
1434 2010-07-30 31,173,129 -20,000 0.55 303 5,695,355,525 57,982,020 1.860 2010-07-28
1435 2010-07-29 31,193,129 -80,000 0.55 303 5,695,355,525 57,707,289 1.850 2010-07-27
1436 2010-07-28 31,273,129 -90,000 0.55 304 5,695,355,525 54,102,513 1.730 2010-07-26
1437 2010-07-27 31,363,129 -50,000 0.55 305 5,695,355,525 54,885,476 1.750 2010-07-23
1438 2010-07-21 31,413,129 100,000 0.55 305 5,695,355,525 51,831,663 1.650 2010-07-19
1439 2010-07-08 31,313,129 600,000 0.55 305 5,695,355,525 52,919,188 1.690 2010-07-06
1440 2010-07-06 30,713,129 100,000 0.54 304 5,695,355,525 51,290,925 1.670 2010-07-02
1441 2010-07-02 30,613,129 -10,000 0.54 304 5,695,355,525 52,042,319 1.700 2010-06-29
1442 2010-06-30 30,623,129 120,000 0.54 304 5,695,355,525 53,284,244 1.740 2010-06-28
1443 2010-06-23 30,503,129 20,000 0.54 304 5,695,355,525 53,990,538 1.770 2010-06-21
1444 2010-06-18 30,483,129 -20,000 0.54 303 5,695,355,525 51,821,319 1.700 2010-06-15
1445 2010-06-11 30,503,129 20,000 0.54 303 5,695,355,525 50,330,163 1.650 2010-06-09
1446 2010-06-08 30,483,129 20,000 0.54 302 5,695,355,525 49,687,500 1.630 2010-06-04
1447 2010-06-01 30,463,129 40,000 0.53 302 5,695,355,525 49,654,900 1.630 2010-05-28
1448 2010-05-31 30,423,129 60,000 0.53 301 5,695,355,525 48,372,775 1.590 2010-05-27
1449 2010-05-27 30,363,129 90,000 0.53 301 5,695,355,525 45,544,694 1.500 2010-05-25
1450 2010-05-25 30,273,129 20,000 0.53 301 5,695,355,525 46,317,887 1.530 2010-05-20
1451 2010-05-24 30,253,129 10,000 0.53 300 5,695,355,525 47,799,944 1.580 2010-05-19
1452 2010-05-18 30,243,129 30,000 0.53 300 5,695,355,525 52,320,613 1.730 2010-05-14
1453 2010-05-14 30,213,129 -20,000 0.53 300 5,695,355,525 52,268,713 1.730 2010-05-12
1454 2010-05-13 30,233,129 500,000 0.53 301 5,695,355,525 52,605,644 1.740 2010-05-11
1455 2010-05-12 29,733,129 610,000 0.52 301 5,695,355,525 52,032,976 1.750 2010-05-10
1456 2010-05-11 29,123,129 250,000 0.51 301 5,695,355,525 49,509,319 1.700 2010-05-07
1457 2010-05-10 28,873,129 -310,000 0.51 300 5,695,355,525 49,373,051 1.710 2010-05-06
1458 2010-05-06 29,183,129 1,400,000 0.51 302 5,695,355,525 54,572,451 1.870 2010-05-04
1459 2010-05-05 27,783,129 810,000 0.49 300 5,695,355,525 53,065,776 1.910 2010-05-03
1460 2010-05-04 26,973,129 20,000 0.47 299 5,695,355,525 52,597,602 1.950 2010-04-30
1461 2010-05-03 26,953,129 -30,000 0.47 298 5,695,355,525 51,480,476 1.910 2010-04-29
1462 2010-04-27 26,983,129 -40,000 0.47 298 5,695,355,525 53,696,427 1.990 2010-04-23
1463 2010-04-26 27,023,129 30,000 0.47 298 5,695,355,525 53,776,027 1.990 2010-04-22
1464 2010-04-23 26,993,129 10,000 0.47 298 5,695,355,525 54,256,189 2.010 2010-04-21
1465 2010-04-22 26,983,129 40,000 0.47 297 5,695,355,525 53,966,258 2.000 2010-04-20
1466 2010-04-21 26,943,129 -420,000 0.47 297 5,695,355,525 53,077,964 1.970 2010-04-19
1467 2010-04-20 27,363,129 100,000 0.48 299 5,695,355,525 54,999,889 2.010 2010-04-16
1468 2010-04-16 27,263,129 2,000 0.48 298 5,695,355,525 57,525,202 2.110 2010-04-14
1469 2010-04-15 27,261,129 -40,000 0.48 299 5,695,355,525 57,520,982 2.110 2010-04-13
1470 2010-04-14 27,301,129 -20,000 0.48 298 5,695,355,525 58,151,405 2.130 2010-04-12
1471 2010-04-13 27,321,129 10,000 0.48 298 5,695,355,525 57,920,793 2.120 2010-04-09
1472 2010-04-12 27,311,129 140,000 0.48 298 5,695,355,525 59,811,373 2.190 2010-04-08
1473 2010-04-09 27,171,129 390,000 0.48 297 5,695,355,525 60,591,618 2.230 2010-04-07
1474 2010-04-08 26,781,129 -4,000 0.47 296 5,695,355,525 57,579,427 2.150 2010-04-01
1475 2010-03-31 26,785,129 30,000 0.47 297 5,695,355,525 57,588,027 2.150 2010-03-29
1476 2010-03-29 26,755,129 10,000 0.47 295 5,695,355,525 57,523,527 2.150 2010-03-25
1477 2010-03-25 26,745,129 16,000 0.47 296 5,695,355,525 56,699,673 2.120 2010-03-23
1478 2010-03-19 26,729,129 50,000 0.47 296 5,695,355,525 57,734,919 2.160 2010-03-17
1479 2010-03-18 26,679,129 -18,000 0.47 295 5,695,355,525 56,292,962 2.110 2010-03-16
1480 2010-03-17 26,697,129 -30,000 0.47 295 5,695,355,525 57,398,827 2.150 2010-03-15
1481 2010-03-12 26,727,129 30,000 0.47 296 5,695,355,525 58,799,684 2.200 2010-03-10
1482 2010-03-08 26,697,129 -10,000 0.47 295 5,695,355,525 56,864,885 2.130 2010-03-04
1483 2010-03-05 26,707,129 -100,000 0.47 296 5,695,355,525 58,488,613 2.190 2010-03-03
1484 2010-03-02 26,807,129 10,000 0.47 296 5,695,355,525 54,686,543 2.040 2010-02-26
1485 2010-02-26 26,797,129 -10,000 0.47 296 5,695,355,525 55,470,057 2.070 2010-02-24
1486 2010-02-25 26,807,129 50,000 0.47 297 5,695,355,525 54,954,614 2.050 2010-02-23
1487 2010-02-23 26,757,129 120,000 0.47 296 5,695,355,525 52,711,544 1.970 2010-02-19
1488 2010-02-17 26,637,129 -20,000 0.47 295 5,695,355,525 54,339,743 2.040 2010-02-11
1489 2010-02-12 26,657,129 10,000 0.47 295 5,695,355,525 52,247,973 1.960 2010-02-10
1490 2010-02-10 26,647,129 230,000 0.47 296 5,695,355,525 51,162,488 1.920 2010-02-08
1491 2010-02-05 26,417,129 270,000 0.46 293 5,695,355,525 55,211,800 2.090 2010-02-03
1492 2010-02-04 26,147,129 520,000 0.46 293 5,695,355,525 53,078,672 2.030 2010-02-02
1493 2010-02-03 25,627,129 20,000 0.45 294 5,695,355,525 50,741,715 1.980 2010-02-01
1494 2010-02-02 25,607,129 -40,000 0.45 294 5,695,355,525 49,421,759 1.930 2010-01-29
1495 2010-02-01 25,647,129 30,000 0.45 293 5,695,355,525 51,037,787 1.990 2010-01-28
1496 2010-01-28 25,617,129 10,000 0.45 292 5,695,355,525 51,490,429 2.010 2010-01-26
1497 2010-01-27 25,607,129 30,000 0.45 291 5,695,355,525 53,262,828 2.080 2010-01-25
1498 2010-01-26 25,577,129 110,000 0.45 290 5,695,355,525 54,479,285 2.130 2010-01-22
1499 2010-01-25 25,467,129 22,000 0.45 291 5,695,355,525 55,773,013 2.190 2010-01-21
1500 2010-01-22 25,445,129 40,000 0.45 290 5,695,355,525 55,215,930 2.170 2010-01-20
1501 2010-01-21 25,405,129 -20,000 0.45 290 5,695,355,525 57,415,592 2.260 2010-01-19
1502 2010-01-20 25,425,129 80,000 0.45 289 5,695,355,525 57,206,540 2.250 2010-01-18
1503 2010-01-15 25,345,129 20,000 0.45 289 5,695,355,525 58,800,699 2.320 2010-01-13
1504 2010-01-14 25,325,129 30,000 0.44 289 5,695,355,525 60,780,310 2.400 2010-01-12
1505 2010-01-12 25,295,129 -2,000 0.44 288 5,695,355,525 60,455,358 2.390 2010-01-08
1506 2010-01-08 25,297,129 98,000 0.44 289 5,695,355,525 61,219,052 2.420 2010-01-06
1507 2010-01-06 25,199,129 -20,000 0.44 286 5,695,355,525 60,729,901 2.410 2010-01-04
1508 2010-01-04 25,219,129 2,000 0.44 288 5,695,355,525 58,508,379 2.320 2009-12-29
1509 2009-12-30 25,217,129 40,000 0.44 290 5,695,355,525 56,990,712 2.260 2009-12-28
1510 2009-12-29 25,177,129 80,000 0.44 286 5,695,355,525 55,389,684 2.200 2009-12-24
1511 2009-12-22 25,097,129 -56,000 0.44 286 5,695,355,525 53,958,827 2.150 2009-12-18
1512 2009-12-21 25,153,129 20,000 0.44 287 5,695,355,525 54,833,821 2.180 2009-12-17
1513 2009-12-18 25,133,129 -60,000 0.44 286 5,695,355,525 56,046,878 2.230 2009-12-16
1514 2009-12-17 25,193,129 -20,000 0.44 287 5,695,355,525 57,440,334 2.280 2009-12-15
1515 2009-12-16 25,213,129 -10,000 0.44 288 5,695,355,525 55,216,753 2.190 2009-12-14
1516 2009-12-15 25,223,129 80,000 0.44 288 5,695,355,525 55,995,346 2.220 2009-12-11
1517 2009-12-14 25,143,129 -4,000 0.44 286 5,695,355,525 55,314,884 2.200 2009-12-10
1518 2009-12-11 25,147,129 -20,000 0.44 287 5,695,355,525 57,335,454 2.280 2009-12-09
1519 2009-12-10 25,167,129 1,344,000 0.44 287 5,695,355,525 57,884,397 2.300 2009-12-08
1520 2009-12-08 23,823,129 -30,000 0.42 290 5,695,355,525 54,793,197 2.300 2009-12-04
1521 2009-12-07 23,853,129 -150,000 0.42 291 5,695,355,525 54,862,197 2.300 2009-12-03
1522 2009-12-04 24,003,129 -560,000 0.42 295 5,695,355,525 52,086,790 2.170 2009-12-02
1523 2009-12-03 24,563,129 106,000 0.43 295 5,695,355,525 51,828,202 2.110 2009-12-01
1524 2009-12-02 24,457,129 -580,000 0.43 293 5,695,355,525 50,870,828 2.080 2009-11-30
1525 2009-12-01 25,037,129 -100,000 0.44 295 5,695,355,525 47,320,174 1.890 2009-11-27
1526 2009-11-30 25,137,129 -236,000 0.44 296 5,695,355,525 52,536,600 2.090 2009-11-26
1527 2009-11-27 25,373,129 -322,000 0.45 298 5,695,355,525 45,417,901 1.790 2009-11-25
1528 2009-11-26 25,695,129 -10,000 0.45 305 5,695,355,525 46,508,183 1.810 2009-11-24
1529 2009-11-24 25,705,129 -500,000 0.45 305 5,695,355,525 48,068,591 1.870 2009-11-20
1530 2009-11-23 26,205,129 70,000 0.46 306 5,695,355,525 48,741,540 1.860 2009-11-19
1531 2009-11-20 26,135,129 450,000 0.46 304 5,695,355,525 48,349,989 1.850 2009-11-18
1532 2009-11-19 25,685,129 -70,000 0.45 305 5,695,355,525 50,086,002 1.950 2009-11-17
1533 2009-11-18 25,755,129 20,000 0.45 305 5,695,355,525 50,480,053 1.960 2009-11-16
1534 2009-11-17 25,735,129 -590,000 0.45 305 5,695,355,525 48,124,691 1.870 2009-11-13
1535 2009-11-16 26,325,129 80,000 0.46 308 5,695,355,525 49,491,243 1.880 2009-11-12
1536 2009-11-13 26,245,129 -530,000 0.46 308 5,695,355,525 47,766,135 1.820 2009-11-11
1537 2009-11-12 26,775,129 -20,000 0.47 308 5,695,355,525 47,927,481 1.790 2009-11-10
1538 2009-11-11 26,795,129 -20,000 0.47 309 5,695,355,525 47,963,281 1.790 2009-11-09
1539 2009-11-09 26,815,129 -26,000 0.47 309 5,695,355,525 47,194,627 1.760 2009-11-05
1540 2009-11-06 26,841,129 20,000 0.47 309 5,695,355,525 46,703,564 1.740 2009-11-04
1541 2009-11-05 26,821,129 70,000 0.47 308 5,695,355,525 47,205,187 1.760 2009-11-03
1542 2009-11-04 26,751,129 -60,000 0.47 308 5,695,355,525 42,801,806 1.600 2009-11-02
1543 2009-11-03 26,811,129 -58,000 0.47 309 5,695,355,525 43,165,918 1.610 2009-10-30
1544 2009-11-02 26,869,129 100,000 0.47 310 5,695,355,525 42,184,533 1.570 2009-10-29
1545 2009-10-29 26,769,129 2,046,000 0.47 310 5,695,355,525 43,365,989 1.620 2009-10-27
1546 2009-10-28 24,723,129 20,000 0.43 309 5,695,355,525 40,793,163 1.650 2009-10-23
1547 2009-10-23 24,703,129 150,000 0.43 309 5,695,355,525 41,254,225 1.670 2009-10-21
1548 2009-10-22 24,553,129 -140,000 0.43 308 5,695,355,525 39,285,006 1.600 2009-10-20
1549 2009-10-20 24,693,129 90,000 0.43 309 5,695,355,525 38,768,213 1.570 2009-10-16
1550 2009-10-19 24,603,129 20,000 0.43 308 5,695,355,525 38,872,944 1.580 2009-10-15
1551 2009-10-15 24,583,129 8,000 0.43 308 5,695,355,525 38,595,513 1.570 2009-10-13
1552 2009-10-14 24,575,129 20,000 0.43 307 5,695,355,525 38,091,450 1.550 2009-10-12
1553 2009-10-12 24,555,129 40,000 0.43 307 5,695,355,525 39,042,655 1.590 2009-10-08
1554 2009-10-09 24,515,129 250,000 0.43 305 5,695,355,525 37,753,299 1.540 2009-10-07
1555 2009-10-06 24,265,129 240,000 0.43 304 5,695,355,525 35,427,088 1.460 2009-10-02
1556 2009-10-05 24,025,129 50,000 0.42 303 5,695,355,525 36,758,447 1.530 2009-09-30
1557 2009-09-30 23,975,129 40,000 0.42 302 5,695,355,525 38,120,455 1.590 2009-09-28
1558 2009-09-25 23,935,129 -30,000 0.42 300 5,695,355,525 38,774,909 1.620 2009-09-23
1559 2009-09-24 23,965,129 -200,000 0.42 301 5,695,355,525 38,344,206 1.600 2009-09-22
1560 2009-09-23 24,165,129 20,000 0.42 302 5,695,355,525 38,180,904 1.580 2009-09-21
1561 2009-09-21 24,145,129 20,000 0.42 301 5,695,355,525 38,390,755 1.590 2009-09-17
1562 2009-09-17 24,125,129 170,000 0.42 301 5,695,355,525 37,152,699 1.540 2009-09-15
1563 2009-09-16 23,955,129 40,000 0.42 301 5,695,355,525 37,609,553 1.570 2009-09-14
1564 2009-09-15 23,915,129 -4,000 0.42 301 5,695,355,525 38,503,358 1.610 2009-09-11
1565 2009-09-14 23,919,129 6,000 0.42 302 5,695,355,525 38,748,989 1.620 2009-09-10
1566 2009-09-10 23,913,129 1,180,000 0.42 302 5,695,355,525 38,739,269 1.620 2009-09-08
1567 2009-09-09 22,733,129 -6,000 0.40 305 5,695,355,525 35,463,681 1.560 2009-09-07
1568 2009-09-07 22,739,129 50,000 0.40 305 5,695,355,525 34,563,476 1.520 2009-09-03
1569 2009-09-04 22,689,129 310,000 0.40 305 5,695,355,525 34,033,694 1.500 2009-09-02
1570 2009-09-03 22,379,129 12,000 0.39 302 5,695,355,525 34,240,067 1.530 2009-09-01
1571 2009-09-01 22,367,129 180,000 0.39 301 5,695,355,525 34,892,721 1.560 2009-08-28
1572 2009-08-31 22,187,129 70,000 0.39 299 5,695,355,525 35,277,535 1.590 2009-08-27
1573 2009-08-28 22,117,129 180,000 0.39 298 5,695,355,525 35,166,235 1.590 2009-08-26
1574 2009-08-27 21,937,129 170,000 0.39 298 5,695,355,525 34,880,035 1.590 2009-08-25
1575 2009-08-26 21,767,129 -28,000 0.38 295 5,695,355,525 35,698,092 1.640 2009-08-24
1576 2009-08-25 21,795,129 22,000 0.38 296 5,695,355,525 36,179,914 1.660 2009-08-21
1577 2009-08-24 21,773,129 500,000 0.38 296 5,695,355,525 35,925,663 1.650 2009-08-20
1578 2009-08-21 21,273,129 60,000 0.37 296 5,695,355,525 34,462,469 1.620 2009-08-19
1579 2009-08-20 21,213,129 520,000 0.37 295 5,695,355,525 35,001,663 1.650 2009-08-18
1580 2009-08-19 20,693,129 520,000 0.36 294 5,695,355,525 36,006,044 1.740 2009-08-17
1581 2009-08-18 20,173,129 90,000 0.35 294 5,695,355,525 38,328,945 1.900 2009-08-14
1582 2009-08-17 20,083,129 -50,000 0.35 293 5,695,355,525 37,756,283 1.880 2009-08-13
1583 2009-08-13 20,133,129 40,000 0.35 294 5,695,355,525 38,252,945 1.900 2009-08-11
1584 2009-08-12 20,093,129 150,000 0.35 293 5,695,355,525 37,373,220 1.860 2009-08-10
1585 2009-08-11 19,943,129 -4,000 0.35 292 5,695,355,525 37,094,220 1.860 2009-08-07
1586 2009-08-10 19,947,129 70,000 0.35 293 5,695,355,525 37,899,545 1.900 2009-08-06
1587 2009-08-07 19,877,129 30,000 0.35 294 5,695,355,525 37,369,003 1.880 2009-08-05
1588 2009-08-06 19,847,129 -30,000 0.35 293 5,695,355,525 39,892,729 2.010 2009-08-04
1589 2009-08-05 19,877,129 -20,000 0.35 294 5,695,355,525 40,151,801 2.020 2009-08-03
1590 2009-08-04 19,897,129 -10,000 0.35 295 5,695,355,525 38,401,459 1.930 2009-07-31
1591 2009-08-03 19,907,129 -40,000 0.35 295 5,695,355,525 38,022,616 1.910 2009-07-30
1592 2009-07-31 19,947,129 -20,000 0.35 295 5,695,355,525 37,301,131 1.870 2009-07-29
1593 2009-07-30 19,967,129 -70,000 0.35 296 5,695,355,525 38,536,559 1.930 2009-07-28
1594 2009-07-29 20,037,129 -46,000 0.35 299 5,695,355,525 37,870,174 1.890 2009-07-27
1595 2009-07-28 20,083,129 80,000 0.35 301 5,695,355,525 37,153,789 1.850 2009-07-24
1596 2009-07-27 20,003,129 240,000 0.35 301 5,695,355,525 36,805,757 1.840 2009-07-23
1597 2009-07-24 19,763,129 -50,000 0.35 300 5,695,355,525 36,957,051 1.870 2009-07-22
1598 2009-07-23 19,813,129 -42,000 0.35 300 5,695,355,525 35,663,632 1.800 2009-07-21
1599 2009-07-22 19,855,129 88,000 0.35 301 5,695,355,525 35,143,578 1.770 2009-07-20
1600 2009-07-21 19,767,129 -12,000 0.35 302 5,695,355,525 33,604,119 1.700 2009-07-17
1601 2009-07-13 19,779,129 60,000 0.35 302 5,695,355,525 33,031,145 1.670 2009-07-09
1602 2009-07-09 19,719,129 20,000 0.35 300 5,695,355,525 33,325,328 1.690 2009-07-07
1603 2009-07-08 19,699,129 64,000 0.35 300 5,695,355,525 33,291,528 1.690 2009-07-06
1604 2009-07-07 19,635,129 60,666 0.34 300 5,695,355,525 33,379,719 1.700 2009-07-03
1605 2009-07-06 19,574,463 6,000 0.34 300 5,695,355,525 32,689,353 1.670 2009-07-02
1606 2009-07-03 19,568,463 30,000 0.34 299 5,695,355,525 33,462,072 1.710 2009-06-30
1607 2009-06-30 19,538,463 22,000 0.34 298 5,695,355,525 33,606,156 1.720 2009-06-26
1608 2009-06-26 19,516,463 -10,000 0.34 296 5,695,355,525 32,397,329 1.660 2009-06-24
1609 2009-06-24 19,526,463 40,000 0.34 297 5,695,355,525 32,999,722 1.690 2009-06-22
1610 2009-06-17 19,486,463 -30,000 0.34 295 5,695,355,525 35,465,363 1.820 2009-06-15
1611 2009-06-16 19,516,463 -60,000 0.34 296 5,695,355,525 36,690,950 1.880 2009-06-12
1612 2009-06-15 19,576,463 -18,000 0.34 299 5,695,355,525 36,999,515 1.890 2009-06-11
1613 2009-06-11 19,594,463 -20,000 0.34 301 5,695,355,525 35,465,978 1.810 2009-06-09
1614 2009-06-10 19,614,463 60,000 0.34 302 5,695,355,525 37,463,624 1.910 2009-06-08
1615 2009-06-05 19,554,463 -10,000 0.34 300 5,695,355,525 38,717,837 1.980 2009-06-03
1616 2009-06-04 19,564,463 -20,000 0.34 300 5,695,355,525 38,737,637 1.980 2009-06-02
1617 2009-06-03 19,584,463 -310,000 0.34 301 5,695,355,525 38,581,392 1.970 2009-06-01
1618 2009-06-02 19,894,463 -376,000 0.35 302 5,695,355,525 37,003,701 1.860 2009-05-29
1619 2009-06-01 20,270,463 -26,000 0.36 304 5,695,355,525 37,094,947 1.830 2009-05-27
1620 2009-05-29 20,296,463 -40,000 0.36 304 5,695,355,525 35,924,740 1.770 2009-05-26
1621 2009-05-27 20,336,463 -10,000 0.36 305 5,695,355,525 34,571,987 1.700 2009-05-25
1622 2009-05-22 20,346,463 -12,000 0.36 306 5,695,355,525 37,234,027 1.830 2009-05-20
1623 2009-05-21 20,358,463 -10,000 0.36 307 5,695,355,525 36,645,233 1.800 2009-05-19
1624 2009-05-20 20,368,463 -514,000 0.36 307 5,695,355,525 35,644,810 1.750 2009-05-18
1625 2009-05-19 20,882,463 -1,300,000 0.37 308 5,695,355,525 36,753,135 1.760 2009-05-15
1626 2009-05-18 22,182,463 -500,000 0.39 308 5,695,355,525 38,597,486 1.740 2009-05-14
1627 2009-05-15 22,682,463 1,140,000 0.40 308 5,695,355,525 41,735,732 1.840 2009-05-13
1628 2009-05-14 21,542,463 -10,000 0.38 307 5,695,355,525 36,191,338 1.680 2009-05-12
1629 2009-05-13 21,552,463 24,000 0.38 308 5,695,355,525 34,699,465 1.610 2009-05-11
1630 2009-05-12 21,528,463 -200,000 0.38 306 5,695,355,525 39,181,803 1.820 2009-05-08
1631 2009-05-11 21,728,463 -88,000 0.38 307 5,695,355,525 39,980,372 1.840 2009-05-07
1632 2009-05-08 21,816,463 -50,000 0.38 310 5,695,355,525 35,778,999 1.640 2009-05-06
1633 2009-05-07 21,866,463 -280,000 0.38 311 5,695,355,525 34,767,676 1.590 2009-05-05
1634 2009-05-06 22,146,463 -100,000 0.39 315 5,695,355,525 32,112,371 1.450 2009-05-04
1635 2009-05-05 22,246,463 50,000 0.39 315 5,695,355,525 30,477,654 1.370 2009-04-30
1636 2009-05-04 22,196,463 -140,000 0.39 315 5,695,355,525 30,853,084 1.390 2009-04-29
1637 2009-04-30 22,336,463 -70,000 0.39 316 5,695,355,525 29,484,131 1.320 2009-04-28
1638 2009-04-29 22,406,463 -156,000 0.39 315 5,695,355,525 31,817,177 1.420 2009-04-27
1639 2009-04-28 22,562,463 -30,000 0.40 315 5,695,355,525 35,423,067 1.570 2009-04-24
1640 2009-04-27 22,592,463 50,000 0.40 315 5,695,355,525 35,922,016 1.590 2009-04-23
1641 2009-04-24 22,542,463 12,000 0.40 314 5,695,355,525 34,715,393 1.540 2009-04-22
1642 2009-04-22 22,530,463 40,000 0.40 312 5,695,355,525 36,949,959 1.640 2009-04-20
1643 2009-04-20 22,490,463 -80,000 0.39 311 5,695,355,525 35,085,122 1.560 2009-04-16
1644 2009-04-17 22,570,463 900,000 0.40 313 5,695,355,525 36,112,741 1.600 2009-04-15
1645 2009-04-16 21,670,463 -10,000 0.38 313 5,695,355,525 34,239,332 1.580 2009-04-14
1646 2009-04-15 21,680,463 -20,000 0.38 314 5,695,355,525 32,303,890 1.490 2009-04-09
1647 2009-04-14 21,700,463 -14,000 0.38 314 5,695,355,525 30,380,648 1.400 2009-04-08
1648 2009-04-09 21,714,463 20,000 0.38 315 5,695,355,525 33,005,984 1.520 2009-04-07
1649 2009-04-08 21,694,463 -100,000 0.38 314 5,695,355,525 34,060,307 1.570 2009-04-06
1650 2009-04-07 21,794,463 -2,690,000 0.38 314 5,695,355,525 33,999,362 1.560 2009-04-03
1651 2009-04-06 24,484,463 -608,000 0.43 314 5,695,355,525 36,481,850 1.490 2009-04-02
1652 2009-04-03 25,092,463 -282,000 0.44 314 5,695,355,525 36,634,996 1.460 2009-04-01
1653 2009-04-01 25,374,463 -100,000 0.45 315 5,695,355,525 34,001,780 1.340 2009-03-30
1654 2009-03-27 25,474,463 290,000 0.45 316 5,695,355,525 36,173,737 1.420 2009-03-25
1655 2009-03-24 25,184,463 -2,000 0.44 317 5,695,355,525 32,236,113 1.280 2009-03-20
1656 2009-03-19 25,186,463 -20,000 0.44 316 5,695,355,525 32,238,673 1.280 2009-03-17
1657 2009-03-13 25,206,463 -20,000 0.44 317 5,695,355,525 29,995,691 1.190 2009-03-11
1658 2009-03-12 25,226,463 50,000 0.44 318 5,695,355,525 29,514,962 1.170 2009-03-10
1659 2009-03-10 25,176,463 96,000 0.44 317 5,695,355,525 29,959,991 1.190 2009-03-06
1660 2009-03-09 25,080,463 -30,000 0.44 315 5,695,355,525 29,845,751 1.190 2009-03-05
1661 2009-03-06 25,110,463 -60,000 0.44 315 5,695,355,525 28,625,928 1.140 2009-03-04
1662 2009-03-05 25,170,463 -10,000 0.44 317 5,695,355,525 27,435,805 1.090 2009-03-03
1663 2009-03-04 25,180,463 40,000 0.44 317 5,695,355,525 26,691,291 1.060 2009-03-02
1664 2009-02-26 25,140,463 -50,000 0.44 316 5,695,355,525 28,660,128 1.140 2009-02-24
1665 2009-02-25 25,190,463 -20,000 0.44 317 5,695,355,525 29,472,842 1.170 2009-02-23
1666 2009-02-24 25,210,463 16,000 0.44 318 5,695,355,525 28,992,032 1.150 2009-02-20
1667 2009-02-20 25,194,463 30,000 0.44 317 5,695,355,525 28,973,632 1.150 2009-02-18
1668 2009-02-17 25,164,463 -40,000 0.44 317 5,695,355,525 30,449,000 1.210 2009-02-13
1669 2009-02-13 25,204,463 100,000 0.44 317 5,695,355,525 30,497,400 1.210 2009-02-11
1670 2009-02-12 25,104,463 20,000 0.44 317 5,695,355,525 31,380,579 1.250 2009-02-10
1671 2009-02-10 25,084,463 40,000 0.44 317 5,695,355,525 31,355,579 1.250 2009-02-06
1672 2009-02-09 25,044,463 -100,000 0.44 316 5,695,355,525 31,055,134 1.240 2009-02-05
1673 2009-02-06 25,144,463 12,000 0.44 315 5,695,355,525 30,927,689 1.230 2009-02-04
1674 2009-02-04 25,132,463 50,000 0.44 315 5,695,355,525 29,907,631 1.190 2009-02-02
1675 2009-01-23 25,082,463 14,000 0.44 314 5,695,355,525 28,844,832 1.150 2009-01-21
1676 2009-01-22 25,068,463 70,000 0.44 313 5,695,355,525 30,332,840 1.210 2009-01-20
1677 2009-01-21 24,998,463 4,000 0.44 312 5,695,355,525 32,498,002 1.300 2009-01-19
1678 2009-01-20 24,994,463 -10,000 0.44 311 5,695,355,525 32,242,857 1.290 2009-01-16
1679 2009-01-19 25,004,463 40,000 0.44 311 5,695,355,525 31,255,579 1.250 2009-01-15
1680 2009-01-16 24,964,463 10,000 0.44 310 5,695,355,525 32,453,802 1.300 2009-01-14
1681 2009-01-13 24,954,463 -40,000 0.44 309 5,695,355,525 35,185,793 1.410 2009-01-09
1682 2009-01-12 24,994,463 20,000 0.44 310 5,695,355,525 35,492,137 1.420 2009-01-08
1683 2009-01-08 24,974,463 -200,000 0.44 309 5,695,355,525 38,960,162 1.560 2009-01-06
1684 2009-01-06 25,174,463 -320,000 0.44 310 5,695,355,525 39,020,418 1.550 2009-01-02
1685 2009-01-02 25,494,463 -10,000 0.45 310 5,695,355,525 38,751,584 1.520 2008-12-29
1686 2008-12-30 25,504,463 80,000 0.45 311 5,695,355,525 37,491,561 1.470 2008-12-24
1687 2008-12-23 25,424,463 24,000 0.45 309 5,695,355,525 40,679,141 1.600 2008-12-19
1688 2008-12-22 25,400,463 -40,000 0.45 308 5,695,355,525 39,370,718 1.550 2008-12-18
1689 2008-12-19 25,440,463 -200,000 0.45 309 5,695,355,525 38,415,099 1.510 2008-12-17
1690 2008-12-18 25,640,463 -10,000 0.45 311 5,695,355,525 33,845,411 1.320 2008-12-16
1691 2008-12-17 25,650,463 30,000 0.45 311 5,695,355,525 33,602,107 1.310 2008-12-15
1692 2008-12-16 25,620,463 -20,000 0.45 310 5,695,355,525 32,025,579 1.250 2008-12-12
1693 2008-12-15 25,640,463 -10,000 0.45 310 5,695,355,525 34,358,220 1.340 2008-12-11
1694 2008-12-11 25,650,463 550,000 0.45 311 5,695,355,525 30,267,546 1.180 2008-12-09
1695 2008-12-10 25,100,463 -210,000 0.44 309 5,695,355,525 28,865,532 1.150 2008-12-08
1696 2008-12-09 25,310,463 -200,000 0.44 311 5,695,355,525 26,575,986 1.050 2008-12-05
1697 2008-12-08 25,510,463 20,000 0.45 312 5,695,355,525 25,765,568 1.010 2008-12-04
1698 2008-12-05 25,490,463 -50,000 0.45 311 5,695,355,525 25,490,463 1.000 2008-12-03
1699 2008-12-04 25,540,463 50,000 0.45 310 5,695,355,525 25,029,654 0.980 2008-12-02
1700 2008-12-03 25,490,463 -50,000 0.45 310 5,695,355,525 26,000,272 1.020 2008-12-01
1701 2008-12-02 25,540,463 20,000 0.45 310 5,695,355,525 24,774,249 0.970 2008-11-28
1702 2008-11-26 25,520,463 4,000 0.45 309 5,695,355,525 23,478,826 0.920 2008-11-24
1703 2008-11-25 25,516,463 -14,000 0.45 308 5,695,355,525 23,219,981 0.910 2008-11-21
1704 2008-11-24 25,530,463 200,000 0.45 308 5,695,355,525 23,488,026 0.920 2008-11-20
1705 2008-11-20 25,330,463 -100,000 0.44 307 5,695,355,525 24,823,854 0.980 2008-11-18
1706 2008-11-19 25,430,463 -30,000 0.45 307 5,695,355,525 26,701,986 1.050 2008-11-17
1707 2008-11-17 25,460,463 -20,000 0.45 308 5,695,355,525 27,497,300 1.080 2008-11-13
1708 2008-11-14 25,480,463 -20,000 0.45 309 5,695,355,525 29,302,532 1.150 2008-11-12
1709 2008-11-13 25,500,463 30,000 0.45 310 5,695,355,525 29,580,537 1.160 2008-11-11
1710 2008-11-11 25,470,463 6,000 0.45 310 5,695,355,525 29,291,032 1.150 2008-11-07
1711 2008-11-10 25,464,463 18,000 0.45 307 5,695,355,525 27,501,620 1.080 2008-11-06
1712 2008-11-07 25,446,463 20,000 0.45 305 5,695,355,525 29,772,362 1.170 2008-11-05
1713 2008-11-06 25,426,463 20,000 0.45 306 5,695,355,525 29,240,432 1.150 2008-11-04
1714 2008-11-05 25,406,463 20,000 0.45 305 5,695,355,525 28,709,303 1.130 2008-11-03
1715 2008-11-04 25,386,463 32,000 0.45 305 5,695,355,525 27,163,515 1.070 2008-10-31
1716 2008-11-03 25,354,463 10,000 0.45 303 5,695,355,525 27,129,275 1.070 2008-10-30
1717 2008-10-31 25,344,463 66,000 0.45 303 5,695,355,525 25,091,018 0.990 2008-10-29
1718 2008-10-30 25,278,463 30,000 0.44 299 5,695,355,525 23,003,401 0.910 2008-10-28
1719 2008-10-29 25,248,463 40,000 0.44 297 5,695,355,525 21,966,163 0.870 2008-10-27
1720 2008-10-28 25,208,463 46,000 0.44 297 5,695,355,525 24,452,209 0.970 2008-10-24
1721 2008-10-27 25,162,463 -2,116,000 0.44 296 5,695,355,525 27,930,334 1.110 2008-10-23
1722 2008-10-24 27,278,463 104,000 0.48 297 5,695,355,525 31,915,802 1.170 2008-10-22
1723 2008-10-23 27,174,463 50,000 0.48 294 5,695,355,525 33,968,079 1.250 2008-10-21
1724 2008-10-21 27,124,463 -8,000 0.48 293 5,695,355,525 33,905,579 1.250 2008-10-17
1725 2008-10-20 27,132,463 310,000 0.48 293 5,695,355,525 34,186,903 1.260 2008-10-16
1726 2008-10-17 26,822,463 100,000 0.47 290 5,695,355,525 36,210,325 1.350 2008-10-15
1727 2008-10-16 26,722,463 500,000 0.47 286 5,695,355,525 38,747,571 1.450 2008-10-14
1728 2008-10-15 26,222,463 100,000 0.46 285 5,695,355,525 35,400,325 1.350 2008-10-13
1729 2008-10-14 26,122,463 1,434,000 0.46 284 5,695,355,525 32,653,079 1.250 2008-10-10
1730 2008-10-13 24,688,463 234,000 0.43 279 5,695,355,525 35,304,502 1.430 2008-10-09
1731 2008-10-10 24,454,463 30,000 0.43 273 5,695,355,525 33,747,159 1.380 2008-10-08
1732 2008-10-09 24,424,463 40,000 0.43 274 5,695,355,525 39,079,141 1.600 2008-10-06
1733 2008-10-08 24,384,463 20,000 0.43 273 5,695,355,525 43,160,500 1.770 2008-10-03
1734 2008-10-06 24,364,463 8,000 0.43 271 5,695,355,525 44,343,323 1.820 2008-10-02
1735 2008-10-03 24,356,463 64,000 0.43 269 5,695,355,525 42,136,681 1.730 2008-09-30
1736 2008-10-02 24,292,463 540,000 0.43 266 5,695,355,525 41,783,036 1.720 2008-09-29
1737 2008-09-30 23,752,463 250,000 0.42 263 5,695,355,525 43,467,007 1.830 2008-09-26
1738 2008-09-29 23,502,463 40,000 0.41 261 5,695,355,525 43,244,532 1.840 2008-09-25
1739 2008-09-26 23,462,463 90,000 0.41 260 5,695,355,525 43,170,932 1.840 2008-09-24
1740 2008-09-25 23,372,463 -82,000 0.41 260 5,695,355,525 41,836,709 1.790 2008-09-23
1741 2008-09-24 23,454,463 -20,000 0.41 261 5,695,355,525 43,156,212 1.840 2008-09-22
1742 2008-09-23 23,474,463 100,000 0.41 261 5,695,355,525 42,254,033 1.800 2008-09-19
1743 2008-09-22 23,374,463 210,000 0.41 259 5,695,355,525 37,399,141 1.600 2008-09-18
1744 2008-09-19 23,164,463 48,000 0.41 257 5,695,355,525 38,221,364 1.650 2008-09-17
1745 2008-09-18 23,116,463 56,000 0.41 257 5,695,355,525 38,142,164 1.650 2008-09-16
1746 2008-09-17 23,060,463 350,000 0.40 256 5,695,355,525 40,586,415 1.760 2008-09-12
1747 2008-09-16 22,710,463 2,216,000 0.40 252 5,695,355,525 38,380,682 1.690 2008-09-11
1748 2008-09-12 20,494,463 -20,000 0.36 249 5,695,355,525 36,890,033 1.800 2008-09-10
1749 2008-09-11 20,514,463 -94,000 0.36 249 5,695,355,525 34,874,587 1.700 2008-09-09
1750 2008-09-10 20,608,463 20,000 0.36 248 5,695,355,525 33,385,710 1.620 2008-09-08
1751 2008-09-09 20,588,463 20,000 0.36 247 5,695,355,525 33,559,195 1.630 2008-09-05
1752 2008-09-05 20,568,463 40,000 0.36 246 5,695,355,525 34,760,702 1.690 2008-09-03
1753 2008-09-04 20,528,463 -18,000 0.36 245 5,695,355,525 35,719,526 1.740 2008-09-02
1754 2008-09-03 20,546,463 67,680 0.36 246 5,695,355,525 36,161,775 1.760 2008-09-01
1755 2008-09-02 20,478,783 100,000 0.36 246 5,695,355,525 35,223,507 1.720 2008-08-29
1756 2008-08-29 20,378,783 10,000 0.36 246 5,695,355,525 35,255,295 1.730 2008-08-27
1757 2008-08-28 20,368,783 30,000 0.36 246 5,695,355,525 35,034,307 1.720 2008-08-26
1758 2008-08-27 20,338,783 50,000 0.36 245 5,695,355,525 34,372,543 1.690 2008-08-25
1759 2008-08-26 20,288,783 86,000 0.36 245 5,695,355,525 33,476,492 1.650 2008-08-21
1760 2008-08-25 20,202,783 10,000 0.35 243 5,695,355,525 33,940,675 1.680 2008-08-20
1761 2008-08-21 20,192,783 20,000 0.35 243 5,695,355,525 32,914,236 1.630 2008-08-19
1762 2008-08-20 20,172,783 60,000 0.35 243 5,695,355,525 34,495,459 1.710 2008-08-18
1763 2008-08-19 20,112,783 -30,000 0.35 242 5,695,355,525 35,599,626 1.770 2008-08-15
1764 2008-08-18 20,142,783 18,000 0.35 243 5,695,355,525 34,242,731 1.700 2008-08-14
1765 2008-08-15 20,124,783 770,000 0.35 244 5,695,355,525 34,010,883 1.690 2008-08-13
1766 2008-08-14 19,354,783 -50,000 0.34 243 5,695,355,525 34,064,418 1.760 2008-08-12
1767 2008-08-13 19,404,783 40,000 0.34 243 5,695,355,525 36,869,088 1.900 2008-08-11
1768 2008-08-12 19,364,783 30,000 0.34 242 5,695,355,525 36,599,440 1.890 2008-08-08
1769 2008-08-11 19,334,783 1,000,000 0.34 241 5,695,355,525 37,122,783 1.920 2008-08-07
1770 2008-08-08 18,334,783 200,000 0.32 241 5,695,355,525 38,136,349 2.080 2008-08-05
1771 2008-08-07 18,134,783 20,000 0.32 240 5,695,355,525 39,533,827 2.180 2008-08-04
1772 2008-08-05 18,114,783 20,000 0.32 240 5,695,355,525 40,033,670 2.210 2008-08-01
1773 2008-08-04 18,094,783 20,000 0.32 240 5,695,355,525 38,179,992 2.110 2008-07-31
1774 2008-08-01 18,074,783 20,000 0.32 240 5,695,355,525 38,860,783 2.150 2008-07-30
1775 2008-07-31 18,054,783 60,000 0.32 239 5,695,355,525 38,095,592 2.110 2008-07-29
1776 2008-07-30 17,994,783 10,000 0.32 238 5,695,355,525 38,688,783 2.150 2008-07-28
1777 2008-07-29 17,984,783 50,000 0.32 237 5,695,355,525 39,026,979 2.170 2008-07-25
1778 2008-07-28 17,934,783 -40,000 0.31 237 5,695,355,525 39,994,566 2.230 2008-07-24
1779 2008-07-25 17,974,783 30,000 0.32 237 5,695,355,525 38,825,531 2.160 2008-07-23
1780 2008-07-24 17,944,783 -50,000 0.32 235 5,695,355,525 37,863,492 2.110 2008-07-22
1781 2008-07-23 17,994,783 14,000 0.32 236 5,695,355,525 38,508,836 2.140 2008-07-21
1782 2008-07-22 17,980,783 50,000 0.32 237 5,695,355,525 37,579,836 2.090 2008-07-18
1783 2008-07-21 17,930,783 14,000 0.31 237 5,695,355,525 38,192,568 2.130 2008-07-17
1784 2008-07-17 17,916,783 50,000 0.31 236 5,695,355,525 37,983,580 2.120 2008-07-15
1785 2008-07-16 17,866,783 -32,000 0.31 235 5,695,355,525 41,450,937 2.320 2008-07-14
1786 2008-07-15 17,898,783 100,000 0.31 236 5,695,355,525 43,315,055 2.420 2008-07-11
1787 2008-07-14 17,798,783 -30,000 0.31 236 5,695,355,525 40,759,213 2.290 2008-07-10
1788 2008-07-11 17,828,783 138,000 0.31 237 5,695,355,525 39,579,898 2.220 2008-07-09
1789 2008-07-10 17,690,783 360,000 0.31 236 5,695,355,525 38,212,091 2.160 2008-07-08
1790 2008-07-09 17,330,783 50,000 0.30 234 5,695,355,525 39,167,570 2.260 2008-07-07
1791 2008-07-08 17,280,783 10,000 0.30 231 5,695,355,525 37,153,683 2.150 2008-07-04
1792 2008-07-07 17,270,783 210,000 0.30 230 5,695,355,525 35,405,105 2.050 2008-07-03
1793 2008-07-04 17,060,783 372,000 0.30 230 5,695,355,525 35,315,821 2.070 2008-07-02
1794 2008-07-02 16,688,783 130,000 0.29 228 5,695,355,525 35,547,108 2.130 2008-06-27
1795 2008-06-27 16,558,783 -80,000 0.29 226 5,695,355,525 37,919,613 2.290 2008-06-25
1796 2008-06-26 16,638,783 134,000 0.29 227 5,695,355,525 38,102,813 2.290 2008-06-24
1797 2008-06-25 16,504,783 20,000 0.29 225 5,695,355,525 38,621,192 2.340 2008-06-23
1798 2008-06-24 16,484,783 198,000 0.29 225 5,695,355,525 40,058,023 2.430 2008-06-20
1799 2008-06-20 16,286,783 170,000 0.29 223 5,695,355,525 41,531,297 2.550 2008-06-18
1800 2008-06-18 16,116,783 20,000 0.28 221 5,695,355,525 41,903,636 2.600 2008-06-16
1801 2008-06-17 16,096,783 -154,000 0.28 219 5,695,355,525 41,851,636 2.600 2008-06-13
1802 2008-06-16 16,250,783 12,000 0.29 220 5,695,355,525 43,389,591 2.670 2008-06-12
1803 2008-06-13 16,238,783 192,000 0.29 219 5,695,355,525 45,143,817 2.780 2008-06-11
1804 2008-06-12 16,046,783 86,000 0.28 217 5,695,355,525 45,251,928 2.820 2008-06-10
1805 2008-06-11 15,960,783 140,000 0.28 216 5,695,355,525 47,722,741 2.990 2008-06-06
1806 2008-06-10 15,820,783 203,863 0.28 213 5,695,355,525 46,829,518 2.960 2008-06-05
1807 2008-06-06 15,616,920 80,000 0.27 213 5,695,355,525 47,631,606 3.050 2008-06-04
1808 2008-06-05 15,536,920 10,000 0.27 211 5,695,355,525 48,009,083 3.090 2008-06-03
1809 2008-06-04 15,526,920 54,000 0.27 210 5,695,355,525 49,686,144 3.200 2008-06-02
1810 2008-06-02 15,472,920 -541,800 0.27 209 5,695,355,525 48,584,969 3.140 2008-05-29
1811 2008-05-30 16,014,720 -4,000 0.28 209 5,695,355,525 49,005,043 3.060 2008-05-28
1812 2008-05-29 16,018,720 6,000 0.28 211 5,695,355,525 49,017,283 3.060 2008-05-27
1813 2008-05-28 16,012,720 250,000 0.28 211 5,695,355,525 47,717,906 2.980 2008-05-26
1814 2008-05-27 15,762,720 304,000 0.28 209 5,695,355,525 49,022,059 3.110 2008-05-23
1815 2008-05-26 15,458,720 -150,000 0.27 209 5,695,355,525 47,767,445 3.090 2008-05-22
1816 2008-05-23 15,608,720 10,000 0.27 211 5,695,355,525 49,791,817 3.190 2008-05-21
1817 2008-05-22 15,598,720 -14,000 0.27 208 5,695,355,525 49,915,904 3.200 2008-05-20
1818 2008-05-21 15,612,720 -74,000 0.27 207 5,695,355,525 51,834,230 3.320 2008-05-19
1819 2008-05-20 15,686,720 -10,000 0.28 207 5,695,355,525 51,452,442 3.280 2008-05-16
1820 2008-05-19 15,696,720 -20,045 0.28 207 5,695,355,525 50,857,373 3.240 2008-05-15
1821 2008-05-16 15,716,765 -100,000 0.28 207 5,695,355,525 51,865,325 3.300 2008-05-14
1822 2008-05-15 15,816,765 -56,000 0.28 207 5,695,355,525 52,986,163 3.350 2008-05-13
1823 2008-05-14 15,872,765 30,000 0.28 207 5,695,355,525 54,284,856 3.420 2008-05-09
1824 2008-05-13 15,842,765 -60,000 0.28 206 5,695,355,525 54,815,967 3.460 2008-05-08
1825 2008-05-09 15,902,765 110,000 0.28 207 5,695,355,525 55,659,678 3.500 2008-05-07
1826 2008-05-07 15,792,765 60,000 0.28 208 5,695,355,525 56,380,171 3.570 2008-05-05
1827 2008-05-06 15,732,765 68,000 0.28 207 5,695,355,525 56,008,643 3.560 2008-05-02
1828 2008-05-05 15,664,765 -20,000 0.28 205 5,695,355,525 54,513,382 3.480 2008-04-30
1829 2008-04-30 15,684,765 -34,000 0.28 207 5,695,355,525 54,112,439 3.450 2008-04-28
1830 2008-04-29 15,718,765 18,000 0.28 207 5,695,355,525 55,172,865 3.510 2008-04-25
1831 2008-04-28 15,700,765 20,000 0.28 207 5,695,355,525 56,522,754 3.600 2008-04-24
1832 2008-04-25 15,680,765 -20,000 0.28 206 5,695,355,525 54,412,255 3.470 2008-04-23
1833 2008-04-24 15,700,765 -78,000 0.28 209 5,695,355,525 53,382,601 3.400 2008-04-22
1834 2008-04-22 15,778,765 20,000 0.28 210 5,695,355,525 50,334,260 3.190 2008-04-18
1835 2008-04-21 15,758,765 484,000 0.28 209 5,695,355,525 51,373,574 3.260 2008-04-17
1836 2008-04-18 15,274,765 16,000 0.27 208 5,695,355,525 47,657,267 3.120 2008-04-16
1837 2008-04-17 15,258,765 62,000 0.27 207 5,695,355,525 48,980,636 3.210 2008-04-15
1838 2008-04-16 15,196,765 16,000 0.27 207 5,695,355,525 48,173,745 3.170 2008-04-14
1839 2008-04-15 15,180,765 20,000 0.27 206 5,695,355,525 51,462,793 3.390 2008-04-11
1840 2008-04-14 15,160,765 14,000 0.27 204 5,695,355,525 50,333,740 3.320 2008-04-10
1841 2008-04-11 15,146,765 -210,000 0.27 204 5,695,355,525 48,772,583 3.220 2008-04-09
1842 2008-04-10 15,356,765 510,000 0.27 205 5,695,355,525 52,213,001 3.400 2008-04-08
1843 2008-04-09 14,846,765 -170,000 0.26 204 5,695,355,525 53,893,757 3.630 2008-04-07
1844 2008-04-08 15,016,765 110,000 0.26 205 5,695,355,525 53,760,019 3.580 2008-04-03
1845 2008-04-07 14,906,765 128,137 0.26 204 5,695,355,525 50,384,866 3.380 2008-04-02
1846 2008-04-03 14,778,628 10,000 0.26 204 5,695,355,525 45,222,602 3.060 2008-04-01
1847 2008-04-02 14,768,628 -4,000 0.26 203 5,695,355,525 46,373,492 3.140 2008-03-31
1848 2008-03-26 14,772,628 20,000 0.26 202 5,695,355,525 41,067,906 2.780 2008-03-20
1849 2008-03-25 14,752,628 10,000 0.26 202 5,695,355,525 44,847,989 3.040 2008-03-19
1850 2008-03-20 14,742,628 30,000 0.26 202 5,695,355,525 43,933,031 2.980 2008-03-18
1851 2008-03-19 14,712,628 -549,845 0.26 200 5,695,355,525 43,255,126 2.940 2008-03-17
1852 2008-03-18 15,262,473 599,800 0.27 201 5,695,355,525 49,908,287 3.270 2008-03-14
1853 2008-03-17 14,662,673 250,000 0.26 199 5,695,355,525 52,199,116 3.560 2008-03-13
1854 2008-03-14 14,412,673 20,000 0.25 199 5,695,355,525 54,768,157 3.800 2008-03-12
1855 2008-03-12 14,392,673 44,000 0.25 200 5,695,355,525 53,396,817 3.710 2008-03-10
1856 2008-03-11 14,348,673 198,000 0.25 199 5,695,355,525 53,951,010 3.760 2008-03-07
1857 2008-03-10 14,150,673 -44,000 0.25 197 5,695,355,525 56,602,692 4.000 2008-03-06
1858 2008-03-07 14,194,673 80,000 0.25 198 5,695,355,525 57,488,426 4.050 2008-03-05
1859 2008-03-05 14,114,673 -34,000 0.25 196 5,695,355,525 59,281,627 4.200 2008-03-03
1860 2008-03-04 14,148,673 90,000 0.25 198 5,695,355,525 60,839,294 4.300 2008-02-29
1861 2008-03-03 14,058,673 -912,400 0.25 196 5,695,355,525 59,749,360 4.250 2008-02-28
1862 2008-02-29 14,971,073 -20,000 0.26 195 5,695,355,525 63,926,482 4.270 2008-02-27
1863 2008-02-28 14,991,073 -240,000 0.26 195 5,695,355,525 63,262,328 4.220 2008-02-26
1864 2008-02-27 15,231,073 -14,000 0.27 196 5,695,355,525 64,122,817 4.210 2008-02-25
1865 2008-02-26 15,245,073 10,000 0.27 196 5,695,355,525 64,486,659 4.230 2008-02-22
1866 2008-02-25 15,235,073 20,000 0.27 196 5,695,355,525 63,682,605 4.180 2008-02-21
1867 2008-02-22 15,215,073 -300,000 0.27 196 5,695,355,525 63,751,156 4.190 2008-02-20
1868 2008-02-21 15,515,073 34,000 0.27 197 5,695,355,525 66,714,814 4.300 2008-02-19
1869 2008-02-20 15,481,073 22,273 0.27 195 5,695,355,525 66,413,803 4.290 2008-02-18
1870 2008-02-19 15,458,800 -24,000 0.27 195 5,695,355,525 66,318,252 4.290 2008-02-15
1871 2008-02-18 15,482,800 12,000 0.27 195 5,695,355,525 66,266,384 4.280 2008-02-14
1872 2008-02-15 15,470,800 -206,000 0.27 195 5,695,355,525 63,739,696 4.120 2008-02-13
1873 2008-02-13 15,676,800 -100,000 0.28 197 5,695,355,525 63,334,272 4.040 2008-02-11
1874 2008-02-12 15,776,800 -372,000 0.28 195 5,695,355,525 66,104,792 4.190 2008-02-06
1875 2008-02-11 16,148,800 390,000 0.28 195 5,695,355,525 71,539,184 4.430 2008-02-04
1876 2008-02-05 15,758,800 214,000 0.28 194 5,695,355,525 67,762,840 4.300 2008-02-01
1877 2008-02-04 15,544,800 -10,000 0.27 193 5,695,355,525 64,510,920 4.150 2008-01-31
1878 2008-02-01 15,554,800 4,000 0.27 194 5,695,355,525 63,774,680 4.100 2008-01-30
1879 2008-01-31 15,550,800 -20,000 0.27 194 5,695,355,525 67,179,456 4.320 2008-01-29
1880 2008-01-30 15,570,800 -106,000 0.27 195 5,695,355,525 67,110,148 4.310 2008-01-28
1881 2008-01-29 15,676,800 42,000 0.28 195 5,695,355,525 71,015,904 4.530 2008-01-25
1882 2008-01-28 15,634,800 -24,000 0.27 195 5,695,355,525 65,353,464 4.180 2008-01-24
1883 2008-01-25 15,658,800 372,000 0.27 195 5,695,355,525 65,610,372 4.190 2008-01-23
1884 2008-01-24 15,286,800 -92,000 0.27 193 5,695,355,525 59,618,520 3.900 2008-01-22
1885 2008-01-23 15,378,800 12,000 0.27 194 5,695,355,525 71,203,844 4.630 2008-01-21
1886 2008-01-22 15,366,800 62,000 0.27 191 5,695,355,525 75,297,320 4.900 2008-01-18
1887 2008-01-21 15,304,800 174,000 0.27 190 5,695,355,525 75,758,760 4.950 2008-01-17
1888 2008-01-18 15,130,800 -4,000 0.27 189 5,695,355,525 74,746,152 4.940 2008-01-16
1889 2008-01-17 15,134,800 -18,000 0.27 189 5,695,355,525 78,700,960 5.200 2008-01-15
1890 2008-01-16 15,152,800 -56,000 0.27 189 5,695,355,525 81,522,064 5.380 2008-01-14
1891 2008-01-15 15,208,800 -74,000 0.27 189 5,695,355,525 85,169,280 5.600 2008-01-11
1892 2008-01-14 15,282,800 -30,000 0.27 190 5,695,355,525 86,500,648 5.660 2008-01-10
1893 2008-01-11 15,312,800 -44,000 0.27 192 5,695,355,525 87,589,216 5.720 2008-01-09
1894 2008-01-10 15,356,800 -204,000 0.27 191 5,695,355,525 86,305,216 5.620 2008-01-08
1895 2008-01-09 15,560,800 278,000 0.27 191 5,695,355,525 86,829,264 5.580 2008-01-07
1896 2008-01-08 15,282,800 136,000 0.27 191 5,695,355,525 80,846,012 5.290 2008-01-04
1897 2008-01-07 15,146,800 10,000 0.27 192 5,695,355,525 79,369,232 5.240 2008-01-03
1898 2008-01-04 15,136,800 -268,000 0.27 192 5,695,355,525 80,073,672 5.290 2008-01-02
1899 2008-01-03 15,404,800 56,000 0.27 194 5,695,355,525 79,180,672 5.140 2007-12-31
1900 2008-01-02 15,348,800 -288,000 0.27 195 5,695,355,525 81,195,152 5.290 2007-12-27
1901 2007-12-28 15,636,800 162,000 0.27 195 5,695,355,525 82,093,200 5.250 2007-12-24
1902 2007-12-27 15,474,800 50,000 0.27 193 5,695,355,525 77,064,504 4.980 2007-12-20
1903 2007-12-21 15,424,800 -36,000 0.27 192 5,695,355,525 76,661,256 4.970 2007-12-19
1904 2007-12-20 15,460,800 124,000 0.27 189 5,695,355,525 76,067,136 4.920 2007-12-18
1905 2007-12-19 15,336,800 988,000 0.27 188 5,695,355,525 75,457,056 4.920 2007-12-17
1906 2007-12-18 14,348,800 280,000 0.25 184 5,695,355,525 72,891,904 5.080 2007-12-14
1907 2007-12-17 14,068,800 10,000 0.25 183 5,695,355,525 72,595,008 5.160 2007-12-13
1908 2007-12-14 14,058,800 -8,000 0.25 183 5,695,355,525 73,808,700 5.250 2007-12-12
1909 2007-12-13 14,066,800 56,000 0.25 183 5,695,355,525 75,679,384 5.380 2007-12-11
1910 2007-12-12 14,010,800 26,000 0.25 182 5,695,355,525 75,097,888 5.360 2007-12-10
1911 2007-12-11 13,984,800 280,000 0.25 181 5,695,355,525 76,217,160 5.450 2007-12-07
1912 2007-12-10 13,704,800 -264,000 0.24 181 5,695,355,525 76,609,832 5.590 2007-12-06
1913 2007-12-07 13,968,800 8,000 0.25 181 5,695,355,525 78,504,656 5.620 2007-12-05
1914 2007-12-06 13,960,800 32,000 0.25 182 5,695,355,525 75,667,536 5.420 2007-12-04
1915 2007-12-05 13,928,800 -290,000 0.24 182 5,695,355,525 74,797,656 5.370 2007-12-03
1916 2007-12-04 14,218,800 120,000 0.25 183 5,695,355,525 73,511,196 5.170 2007-11-30
1917 2007-12-03 14,098,800 12,000 0.25 183 5,695,355,525 75,428,580 5.350 2007-11-29
1918 2007-11-30 14,086,800 232,000 0.25 183 5,695,355,525 74,237,436 5.270 2007-11-28
1919 2007-11-29 13,854,800 -144,000 0.24 181 5,695,355,525 70,659,480 5.100 2007-11-27
1920 2007-11-28 13,998,800 -80,000 0.25 181 5,695,355,525 73,633,688 5.260 2007-11-26
1921 2007-11-27 14,078,800 42,000 0.25 182 5,695,355,525 72,787,396 5.170 2007-11-23
1922 2007-11-26 14,036,800 -140,000 0.25 182 5,695,355,525 75,237,248 5.360 2007-11-22
1923 2007-11-23 14,176,800 26,000 0.25 182 5,695,355,525 79,957,152 5.640 2007-11-21
1924 2007-11-22 14,150,800 -36,000 0.25 181 5,695,355,525 85,329,324 6.030 2007-11-20
1925 2007-11-21 14,186,800 -8,000 0.25 181 5,695,355,525 85,404,536 6.020 2007-11-19
1926 2007-11-20 14,194,800 435,400 0.25 180 5,695,355,525 85,310,748 6.010 2007-11-16
1927 2007-11-19 13,759,400 -34,000 0.24 180 5,695,355,525 83,106,776 6.040 2007-11-15
1928 2007-11-16 13,793,400 26,000 0.24 180 5,695,355,525 80,967,258 5.870 2007-11-14
1929 2007-11-15 13,767,400 36,000 0.24 180 5,695,355,525 77,510,462 5.630 2007-11-13
1930 2007-11-14 13,731,400 36,000 0.24 179 5,695,355,525 77,307,782 5.630 2007-11-12
1931 2007-11-13 13,695,400 26,000 0.24 179 5,695,355,525 81,076,768 5.920 2007-11-09
1932 2007-11-12 13,669,400 40,000 0.24 177 5,695,355,525 81,469,624 5.960 2007-11-08
1933 2007-11-09 13,629,400 2,464,000 0.24 176 5,695,355,525 84,502,280 6.200 2007-11-07
1934 2007-11-08 11,165,400 -91,016 0.20 175 5,695,355,525 65,875,860 5.900 2007-11-06
1935 2007-11-07 11,256,416 -16,984 0.20 177 5,695,355,525 65,287,213 5.800 2007-11-05
1936 2007-11-06 11,273,400 128,000 0.20 177 5,695,355,525 65,723,922 5.830 2007-11-02
1937 2007-11-05 11,145,400 -486,000 0.20 176 5,695,355,525 68,209,848 6.120 2007-11-01
1938 2007-11-02 11,631,400 152,000 0.20 180 5,695,355,525 71,533,110 6.150 2007-10-31
1939 2007-11-01 11,479,400 88,000 0.20 183 5,695,355,525 67,498,872 5.880 2007-10-30
1940 2007-10-31 11,391,400 -62,000 0.20 182 5,695,355,525 68,120,572 5.980 2007-10-29
1941 2007-10-30 11,453,400 -386,000 0.20 183 5,695,355,525 66,429,720 5.800 2007-10-26
1942 2007-10-29 11,839,400 -204,000 0.21 186 5,695,355,525 64,761,518 5.470 2007-10-25
1943 2007-10-26 12,043,400 6,000 0.21 187 5,695,355,525 62,505,246 5.190 2007-10-24
1944 2007-10-25 12,037,400 -28,000 0.21 185 5,695,355,525 61,631,488 5.120 2007-10-23
1945 2007-10-24 12,065,400 -122,000 0.21 184 5,695,355,525 62,136,810 5.150 2007-10-22
1946 2007-10-23 12,187,400 -30,000 0.21 184 5,695,355,525 63,983,850 5.250 2007-10-18
1947 2007-10-22 12,217,400 30,000 0.21 184 5,695,355,525 63,041,784 5.160 2007-10-17
1948 2007-10-18 12,187,400 -16,000 0.21 184 5,695,355,525 66,177,582 5.430 2007-10-16
1949 2007-10-16 12,203,400 -10,000 0.21 185 5,695,355,525 65,654,292 5.380 2007-10-12
1950 2007-10-15 12,213,400 100,000 0.21 184 5,695,355,525 66,929,432 5.480 2007-10-11
1951 2007-10-12 12,113,400 36,000 0.21 184 5,695,355,525 66,744,834 5.510 2007-10-10
1952 2007-10-11 12,077,400 20,000 0.21 183 5,695,355,525 67,029,570 5.550 2007-10-09
1953 2007-10-10 12,057,400 -54,000 0.21 185 5,695,355,525 67,642,014 5.610 2007-10-08
1954 2007-10-09 12,111,400 -50,000 0.21 185 5,695,355,525 67,460,498 5.570 2007-10-05
1955 2007-10-08 12,161,400 38,000 0.21 186 5,695,355,525 66,887,700 5.500 2007-10-04
1956 2007-10-05 12,123,400 -212,000 0.21 187 5,695,355,525 69,224,614 5.710 2007-10-03
1957 2007-10-04 12,335,400 -42,000 0.22 189 5,695,355,525 72,285,444 5.860 2007-10-02
1958 2007-10-03 12,377,400 -516,000 0.22 191 5,695,355,525 71,170,050 5.750 2007-09-28
1959 2007-10-02 12,893,400 10,000 0.23 192 5,695,355,525 76,071,060 5.900 2007-09-27
1960 2007-09-28 12,883,400 -28,000 0.23 190 5,695,355,525 75,367,890 5.850 2007-09-25
1961 2007-09-27 12,911,400 -12,000 0.23 193 5,695,355,525 75,531,690 5.850 2007-09-24
1962 2007-09-25 12,923,400 -252,000 0.23 192 5,695,355,525 74,826,486 5.790 2007-09-21
1963 2007-09-24 13,175,400 522,000 0.23 193 5,695,355,525 78,130,122 5.930 2007-09-20
1964 2007-09-21 12,653,400 -34,000 0.22 194 5,695,355,525 68,328,360 5.400 2007-09-19
1965 2007-09-20 12,687,400 -128,000 0.22 198 5,695,355,525 66,355,102 5.230 2007-09-18
1966 2007-09-19 12,815,400 -378,000 0.23 200 5,695,355,525 67,409,004 5.260 2007-09-17
1967 2007-09-18 13,193,400 152,000 0.23 201 5,695,355,525 70,056,954 5.310 2007-09-14
1968 2007-09-17 13,041,400 -186,000 0.23 200 5,695,355,525 67,815,280 5.200 2007-09-13
1969 2007-09-14 13,227,400 -150,000 0.23 202 5,695,355,525 67,724,288 5.120 2007-09-12
1970 2007-09-13 13,377,400 28,000 0.23 205 5,695,355,525 68,224,740 5.100 2007-09-11
1971 2007-09-12 13,349,400 -86,000 0.23 205 5,695,355,525 68,749,410 5.150 2007-09-10
1972 2007-09-11 13,435,400 -158,000 0.24 206 5,695,355,525 69,192,310 5.150 2007-09-07
1973 2007-09-10 13,593,400 -62,000 0.24 204 5,695,355,525 70,549,746 5.190 2007-09-06
1974 2007-09-07 13,655,400 -132,000 0.24 204 5,695,355,525 70,871,526 5.190 2007-09-05
1975 2007-09-06 13,787,400 88,000 0.24 205 5,695,355,525 69,626,370 5.050 2007-09-04
1976 2007-09-05 13,699,400 -1,456,000 0.24 205 5,695,355,525 67,127,060 4.900 2007-09-03
1977 2007-09-04 15,155,400 204,000 0.27 204 5,695,355,525 74,564,568 4.920 2007-08-31
1978 2007-09-03 14,951,400 -28,000 0.26 201 5,695,355,525 73,261,860 4.900 2007-08-30
1979 2007-08-31 14,979,400 -70,000 0.26 200 5,695,355,525 70,852,562 4.730 2007-08-29
1980 2007-08-30 15,049,400 -56,000 0.26 203 5,695,355,525 73,441,072 4.880 2007-08-28
1981 2007-08-29 15,105,400 22,000 0.27 203 5,695,355,525 76,735,432 5.080 2007-08-27
1982 2007-08-28 15,083,400 -6,000 0.26 203 5,695,355,525 70,891,980 4.700 2007-08-24
1983 2007-08-27 15,089,400 -273,790 0.26 201 5,695,355,525 68,807,664 4.560 2007-08-23
1984 2007-08-24 15,363,190 -90,000 0.27 200 5,695,355,525 66,676,245 4.340 2007-08-22
1985 2007-08-22 15,453,190 388,000 0.27 199 5,695,355,525 63,512,611 4.110 2007-08-20
1986 2007-08-21 15,065,190 -12,000 0.26 196 5,695,355,525 58,754,241 3.900 2007-08-17
1987 2007-08-20 15,077,190 504,000 0.26 193 5,695,355,525 59,705,672 3.960 2007-08-16
1988 2007-08-17 14,573,190 -46,000 0.26 195 5,695,355,525 66,453,746 4.560 2007-08-15
1989 2007-08-16 14,619,190 -26,000 0.26 195 5,695,355,525 69,587,344 4.760 2007-08-14
1990 2007-08-15 14,645,190 10,000 0.26 194 5,695,355,525 70,150,460 4.790 2007-08-13
1991 2007-08-14 14,635,190 -6,000 0.26 193 5,695,355,525 71,127,023 4.860 2007-08-10
1992 2007-08-10 14,641,190 -77,000 0.26 192 5,695,355,525 71,156,183 4.860 2007-08-08
1993 2007-08-09 14,718,190 45,500 0.26 192 5,695,355,525 67,262,128 4.570 2007-08-07
1994 2007-08-08 14,672,690 -252,000 0.26 191 5,695,355,525 69,842,004 4.760 2007-08-06
1995 2007-08-07 14,924,690 384,000 0.26 192 5,695,355,525 74,175,709 4.970 2007-08-03
1996 2007-08-06 14,540,690 -368,000 0.26 190 5,695,355,525 71,831,009 4.940 2007-08-02
1997 2007-08-03 14,908,690 -68,000 0.26 188 5,695,355,525 75,139,798 5.040 2007-08-01
1998 2007-08-02 14,976,690 1,296,500 0.26 184 5,695,355,525 79,076,923 5.280 2007-07-31
1999 2007-08-01 13,680,190 354,000 0.24 184 5,695,355,525 68,537,752 5.010 2007-07-30
2000 2007-07-31 13,326,190 213,000 0.23 181 5,695,355,525 66,497,688 4.990 2007-07-27
2001 2007-07-30 13,113,190 -6,000 0.23 180 5,695,355,525 68,450,852 5.220 2007-07-26
2002 2007-07-27 13,119,190 3,000 0.23 179 5,695,355,525 70,712,434 5.390 2007-07-25
2003 2007-07-26 13,116,190 -325,300 0.23 181 5,695,355,525 70,827,426 5.400 2007-07-24
2004 2007-07-25 13,441,490 -268,000 0.24 183 5,695,355,525 72,315,216 5.380 2007-07-23
2005 2007-07-24 13,709,490 -13,500 0.24 188 5,695,355,525 66,353,932 4.840 2007-07-20
2006 2007-07-23 13,722,990 6,000 0.24 193 5,695,355,525 61,616,225 4.490 2007-07-19
2007 2007-07-20 13,716,990 82,803 0.24 195 5,695,355,525 61,314,945 4.470 2007-07-18
2008 2007-07-19 13,634,187 16,000 0.24 196 5,695,355,525 62,989,944 4.620 2007-07-17
2009 2007-07-18 13,618,187 -34,000 0.24 195 5,695,355,525 63,869,297 4.690 2007-07-16
2010 2007-07-17 13,652,187 -143,200 0.24 195 5,695,355,525 64,574,845 4.730 2007-07-13
2011 2007-07-16 13,795,387 -103,975 0.24 195 5,695,355,525 65,941,950 4.780 2007-07-12
2012 2007-07-13 13,899,362 -20,000 0.24 195 5,695,355,525 67,133,918 4.830 2007-07-11
2013 2007-07-12 13,919,362 46,000 0.24 195 5,695,355,525 64,307,452 4.620 2007-07-10
2014 2007-07-11 13,873,362 -792,000 0.24 195 5,695,355,525 64,511,133 4.650 2007-07-09
2015 2007-07-10 14,665,362 -1,105,735 0.26 193 5,695,355,525 68,633,894 4.680 2007-07-06
2016 2007-07-09 15,771,097 137,000 0.28 193 5,695,355,525 72,231,624 4.580 2007-07-05
2017 2007-07-06 15,634,097 592,000 0.27 195 5,695,355,525 66,913,935 4.280 2007-07-04
2018 2007-07-05 15,042,097 -312,000 0.26 194 5,695,355,525 63,327,228 4.210 2007-07-03
2019 2007-07-04 15,354,097 -284,000 0.27 200 5,695,355,525 62,951,798 4.100 2007-06-29
2020 2007-07-03 15,638,097 1,084,000 0.27 201 5,695,355,525 63,334,293 4.050 2007-06-28
2021 2007-06-29 14,554,097 -852,000 0.26 200 5,695,355,525 58,216,388 4.000 2007-06-27
2022 2007-06-28 15,406,097 192,000 0.27 201 5,695,355,525 63,164,998 4.100 2007-06-26
2023 2007-06-27 15,214,097 -115,750 0.27 201 5,695,355,525 62,682,080 4.120 2007-06-25
2024 2007-06-26 15,329,847 0.27 202 5,695,355,525 63,772,164 4.160 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top