CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 418,000 | -20,000 | 0.01 | 5,536,633,709 | 551,760 | 1.320 | 2025-12-19 |
| 4 | 2025-11-25 | 438,000 | 20,000 | 0.01 | 5,536,633,709 | 591,300 | 1.350 | 2025-11-21 |
| 5 | 2025-11-04 | 418,000 | -50,000 | 0.01 | 5,536,633,709 | 718,960 | 1.720 | 2025-10-31 |
| 6 | 2025-11-03 | 468,000 | -30,000 | 0.01 | 5,536,633,709 | 819,000 | 1.750 | 2025-10-30 |
| 7 | 2025-10-24 | 498,000 | -30,000 | 0.01 | 5,536,633,709 | 826,680 | 1.660 | 2025-10-22 |
| 8 | 2025-10-14 | 528,000 | 20,000 | 0.01 | 5,536,633,709 | 807,840 | 1.530 | 2025-10-10 |
| 9 | 2025-10-10 | 508,000 | 10,000 | 0.01 | 5,536,633,709 | 838,200 | 1.650 | 2025-10-08 |
| 10 | 2025-08-19 | 498,000 | 20,000 | 0.01 | 5,536,633,709 | 816,720 | 1.640 | 2025-08-15 |
| 11 | 2025-08-12 | 478,000 | 30,000 | 0.01 | 5,536,633,709 | 774,360 | 1.620 | 2025-08-08 |
| 12 | 2025-07-30 | 448,000 | 20,000 | 0.01 | 5,536,633,709 | 837,760 | 1.870 | 2025-07-28 |
| 13 | 2025-07-24 | 428,000 | 10,000 | 0.01 | 5,536,633,709 | 791,800 | 1.850 | 2025-07-22 |
| 14 | 2025-07-23 | 418,000 | 20,000 | 0.01 | 5,536,633,709 | 769,120 | 1.840 | 2025-07-21 |
| 15 | 2025-07-22 | 398,000 | 10,000 | 0.01 | 5,536,633,709 | 799,980 | 2.010 | 2025-07-18 |
| 16 | 2025-07-21 | 388,000 | 48,000 | 0.01 | 5,536,633,709 | 787,640 | 2.030 | 2025-07-17 |
| 17 | 2025-07-17 | 340,000 | 20,000 | 0.01 | 5,536,633,709 | 737,800 | 2.170 | 2025-07-15 |
| 18 | 2025-07-11 | 320,000 | -20,000 | 0.01 | 5,536,633,709 | 636,800 | 1.990 | 2025-07-09 |
| 19 | 2025-07-02 | 340,000 | 20,000 | 0.01 | 5,536,633,709 | 503,200 | 1.480 | 2025-06-27 |
| 20 | 2024-09-25 | 320,000 | 40,000 | 0.01 | 5,536,633,709 | 307,200 | 0.960 | 2024-09-23 |
| 21 | 2024-06-03 | 280,000 | -38,938 | 0.01 | 5,536,633,709 | 347,200 | 1.240 | 2024-05-30 |
| 22 | 2024-04-09 | 318,938 | -20,000 | 0.01 | 5,536,633,709 | 408,241 | 1.280 | 2024-04-05 |
| 23 | 2024-03-13 | 338,938 | -70,000 | 0.01 | 5,536,633,709 | 447,398 | 1.320 | 2024-03-11 |
| 24 | 2023-11-28 | 408,938 | 38,938 | 0.01 | 5,536,633,709 | 572,513 | 1.400 | 2023-11-24 |
| 25 | 2023-05-18 | 370,000 | -2,000 | 0.01 | 5,536,633,709 | 603,100 | 1.630 | 2023-05-16 |
| 26 | 2023-04-13 | 372,000 | 2,000 | 0.01 | 5,536,633,709 | 647,280 | 1.740 | 2023-04-11 |
| 27 | 2022-09-28 | 370,000 | 70,000 | 0.01 | 5,536,633,709 | 543,900 | 1.470 | 2022-09-26 |
| 28 | 2021-03-18 | 300,000 | -40,000 | 0.01 | 5,536,633,709 | 423,000 | 1.410 | 2021-03-16 |
| 29 | 2021-01-13 | 340,000 | -30,000 | 0.01 | 5,536,633,709 | 363,800 | 1.070 | 2021-01-11 |
| 30 | 2020-12-22 | 370,000 | 70,000 | 0.01 | 5,536,633,709 | 407,000 | 1.100 | 2020-12-18 |
| 31 | 2020-08-27 | 300,000 | 4,000 | 0.01 | 5,536,633,709 | 372,000 | 1.240 | 2020-08-25 |
| 32 | 2020-07-22 | 296,000 | -20,000 | 0.01 | 5,536,633,709 | 370,000 | 1.250 | 2020-07-20 |
| 33 | 2019-07-30 | 316,000 | -20,000 | 0.01 | 5,456,163,525 | 480,320 | 1.520 | 2019-07-26 |
| 34 | 2019-07-29 | 336,000 | 20,000 | 0.01 | 5,456,163,525 | 520,800 | 1.550 | 2019-07-25 |
| 35 | 2019-06-11 | 316,000 | -20,000 | 0.01 | 5,456,163,525 | 489,800 | 1.550 | 2019-06-06 |
| 36 | 2019-06-10 | 336,000 | 20,000 | 0.01 | 5,456,163,525 | 517,440 | 1.540 | 2019-06-05 |
| 37 | 2018-12-13 | 316,000 | 20,000 | 0.01 | 5,455,743,525 | 688,880 | 2.180 | 2018-12-11 |
| 38 | 2018-10-10 | 296,000 | 10,000 | 0.01 | 5,454,143,525 | 674,880 | 2.280 | 2018-10-08 |
| 39 | 2018-09-17 | 286,000 | 10,000 | 0.01 | 5,454,143,525 | 706,420 | 2.470 | 2018-09-13 |
| 40 | 2018-09-12 | 276,000 | 10,000 | 0.01 | 5,454,143,525 | 662,400 | 2.400 | 2018-09-10 |
| 41 | 2018-09-10 | 266,000 | 4,000 | 0.00 | 5,454,143,525 | 659,680 | 2.480 | 2018-09-06 |
| 42 | 2018-09-07 | 262,000 | 20,000 | 0.00 | 5,454,143,525 | 665,480 | 2.540 | 2018-09-05 |
| 43 | 2018-09-06 | 242,000 | 10,000 | 0.00 | 5,454,143,525 | 629,200 | 2.600 | 2018-09-04 |
| 44 | 2018-09-04 | 232,000 | 10,000 | 0.00 | 5,454,143,525 | 591,600 | 2.550 | 2018-08-31 |
| 45 | 2018-06-29 | 222,000 | -10,000 | 0.00 | 5,453,543,525 | 657,120 | 2.960 | 2018-06-27 |
| 46 | 2018-06-21 | 232,000 | 10,000 | 0.00 | 5,453,543,525 | 735,440 | 3.170 | 2018-06-19 |
| 47 | 2017-12-07 | 222,000 | -10,000 | 0.00 | 5,448,353,525 | 555,000 | 2.500 | 2017-12-05 |
| 48 | 2017-06-27 | 232,000 | -20,000 | 0.00 | 5,446,991,525 | 517,360 | 2.230 | 2017-06-23 |
| 49 | 2017-03-08 | 252,000 | -30,000 | 0.00 | 5,445,901,525 | 564,480 | 2.240 | 2017-03-06 |
| 50 | 2016-05-20 | 282,000 | 20,000 | 0.01 | 5,491,137,525 | 617,580 | 2.190 | 2016-05-18 |
| 51 | 2016-04-28 | 262,000 | -20,000 | 0.00 | 5,500,187,525 | 610,460 | 2.330 | 2016-04-26 |
| 52 | 2016-04-27 | 282,000 | -20,000 | 0.01 | 5,500,187,525 | 659,880 | 2.340 | 2016-04-25 |
| 53 | 2016-04-07 | 302,000 | 40,000 | 0.01 | 5,500,187,525 | 739,900 | 2.450 | 2016-04-05 |
| 54 | 2016-04-06 | 262,000 | 20,000 | 0.00 | 5,500,187,525 | 670,720 | 2.560 | 2016-04-01 |
| 55 | 2016-03-23 | 242,000 | -20,000 | 0.00 | 5,500,109,525 | 655,820 | 2.710 | 2016-03-21 |
| 56 | 2016-03-17 | 262,000 | 20,000 | 0.00 | 5,500,109,525 | 681,200 | 2.600 | 2016-03-15 |
| 57 | 2016-02-26 | 242,000 | -20,000 | 0.00 | 5,508,797,525 | 672,760 | 2.780 | 2016-02-24 |
| 58 | 2015-11-30 | 262,000 | 20,000 | 0.00 | 5,547,363,525 | 838,400 | 3.200 | 2015-11-26 |
| 59 | 2015-07-23 | 242,000 | -34,000 | 0.00 | 5,649,437,525 | 817,960 | 3.380 | 2015-07-21 |
| 60 | 2015-07-22 | 276,000 | -20,000 | 0.00 | 5,649,437,525 | 885,960 | 3.210 | 2015-07-20 |
| 61 | 2015-05-29 | 296,000 | -6,000 | 0.01 | 5,644,267,525 | 1,151,440 | 3.890 | 2015-05-27 |
| 62 | 2015-04-14 | 302,000 | -50,000 | 0.01 | 5,618,023,525 | 1,020,760 | 3.380 | 2015-04-10 |
| 63 | 2015-04-08 | 352,000 | -10,000 | 0.01 | 5,618,023,525 | 929,280 | 2.640 | 2015-04-01 |
| 64 | 2015-03-31 | 362,000 | -6,000 | 0.01 | 5,618,023,525 | 876,040 | 2.420 | 2015-03-27 |
| 65 | 2015-03-27 | 368,000 | -6,000 | 0.01 | 5,614,223,525 | 846,400 | 2.300 | 2015-03-25 |
| 66 | 2015-03-25 | 374,000 | 6,000 | 0.01 | 5,614,223,525 | 867,680 | 2.320 | 2015-03-23 |
| 67 | 2015-03-23 | 368,000 | 6,000 | 0.01 | 5,614,223,525 | 842,720 | 2.290 | 2015-03-19 |
| 68 | 2015-03-19 | 362,000 | 10,000 | 0.01 | 5,614,223,525 | 807,260 | 2.230 | 2015-03-17 |
| 69 | 2014-11-14 | 352,000 | -20,000 | 0.01 | 5,617,577,525 | 957,440 | 2.720 | 2014-11-12 |
| 70 | 2014-09-26 | 372,000 | -40,000 | 0.01 | 5,611,117,525 | 911,400 | 2.450 | 2014-09-24 |
| 71 | 2014-09-04 | 412,000 | -40,000 | 0.01 | 5,611,117,525 | 1,005,280 | 2.440 | 2014-09-02 |
| 72 | 2014-09-03 | 452,000 | 40,000 | 0.01 | 5,611,117,525 | 1,116,440 | 2.470 | 2014-09-01 |
| 73 | 2014-08-25 | 412,000 | -50,000 | 0.01 | 5,611,117,525 | 984,680 | 2.390 | 2014-08-21 |
| 74 | 2014-08-22 | 462,000 | 50,000 | 0.01 | 5,611,117,525 | 979,440 | 2.120 | 2014-08-20 |
| 75 | 2014-08-08 | 412,000 | -20,000 | 0.01 | 5,611,117,525 | 815,760 | 1.980 | 2014-08-06 |
| 76 | 2014-07-07 | 432,000 | -100,000 | 0.01 | 5,611,117,525 | 682,560 | 1.580 | 2014-07-03 |
| 77 | 2013-08-23 | 532,000 | -50,000 | 0.01 | 5,636,193,525 | 782,040 | 1.470 | 2013-08-21 |
| 78 | 2013-07-04 | 582,000 | -10,000 | 0.01 | 5,647,145,525 | 832,260 | 1.430 | 2013-07-02 |
| 79 | 2013-07-03 | 592,000 | -20,000 | 0.01 | 5,647,145,525 | 858,400 | 1.450 | 2013-06-28 |
| 80 | 2013-07-02 | 612,000 | -52,000 | 0.01 | 5,647,145,525 | 869,040 | 1.420 | 2013-06-27 |
| 81 | 2013-06-28 | 664,000 | -10,000 | 0.01 | 5,647,145,525 | 942,880 | 1.420 | 2013-06-26 |
| 82 | 2013-06-26 | 674,000 | -14,000 | 0.01 | 5,647,145,525 | 950,340 | 1.410 | 2013-06-24 |
| 83 | 2013-06-24 | 688,000 | -120,000 | 0.01 | 5,647,145,525 | 1,011,360 | 1.470 | 2013-06-20 |
| 84 | 2013-06-17 | 808,000 | -14,000 | 0.01 | 5,647,145,525 | 1,179,680 | 1.460 | 2013-06-13 |
| 85 | 2013-06-11 | 822,000 | -158,000 | 0.01 | 5,647,145,525 | 1,216,560 | 1.480 | 2013-06-07 |
| 86 | 2013-06-10 | 980,000 | -50,000 | 0.02 | 5,647,145,525 | 1,440,600 | 1.470 | 2013-06-06 |
| 87 | 2013-05-23 | 1,030,000 | -20,000 | 0.02 | 5,648,345,525 | 1,606,800 | 1.560 | 2013-05-21 |
| 88 | 2013-02-04 | 1,050,000 | 50,000 | 0.02 | 5,657,269,525 | 1,785,000 | 1.700 | 2013-01-31 |
| 89 | 2012-08-30 | 1,000,000 | -10,000 | 0.02 | 5,669,503,525 | 1,360,000 | 1.360 | 2012-08-28 |
| 90 | 2012-08-29 | 1,010,000 | -20,000 | 0.02 | 5,669,503,525 | 1,383,700 | 1.370 | 2012-08-27 |
| 91 | 2012-08-22 | 1,030,000 | -10,000 | 0.02 | 5,669,503,525 | 1,493,500 | 1.450 | 2012-08-20 |
| 92 | 2012-07-19 | 1,040,000 | -20,000 | 0.02 | 5,671,231,525 | 1,518,400 | 1.460 | 2012-07-17 |
| 93 | 2012-07-09 | 1,060,000 | -10,000 | 0.02 | 5,673,387,525 | 1,537,000 | 1.450 | 2012-07-05 |
| 94 | 2012-06-27 | 1,070,000 | -6,000 | 0.02 | 5,673,387,525 | 1,530,100 | 1.430 | 2012-06-25 |
| 95 | 2012-04-10 | 1,076,000 | -10,000 | 0.02 | 5,680,891,525 | 1,764,640 | 1.640 | 2012-04-03 |
| 96 | 2012-02-23 | 1,086,000 | -20,000 | 0.02 | 5,680,891,525 | 1,672,440 | 1.540 | 2012-02-21 |
| 97 | 2012-02-13 | 1,106,000 | 10,000 | 0.02 | 5,685,191,525 | 1,758,540 | 1.590 | 2012-02-09 |
| 98 | 2012-01-09 | 1,096,000 | -20,000 | 0.02 | 5,689,895,525 | 1,435,760 | 1.310 | 2012-01-05 |
| 99 | 2011-12-20 | 1,116,000 | -20,000 | 0.02 | 5,695,355,525 | 1,361,520 | 1.220 | 2011-12-16 |
| 100 | 2011-12-07 | 1,136,000 | 10,000 | 0.02 | 5,695,355,525 | 1,363,200 | 1.200 | 2011-12-05 |
| 101 | 2011-10-13 | 1,126,000 | -2,000 | 0.02 | 5,695,355,525 | 1,238,600 | 1.100 | 2011-10-11 |
| 102 | 2011-10-03 | 1,128,000 | -2,000 | 0.02 | 5,695,355,525 | 1,240,800 | 1.100 | 2011-09-28 |
| 103 | 2011-09-26 | 1,130,000 | 4,000 | 0.02 | 5,695,355,525 | 1,356,000 | 1.200 | 2011-09-22 |
| 104 | 2011-08-10 | 1,126,000 | -12,000 | 0.02 | 5,695,355,525 | 1,598,920 | 1.420 | 2011-08-08 |
| 105 | 2011-08-09 | 1,138,000 | 20,000 | 0.02 | 5,695,355,525 | 1,672,860 | 1.470 | 2011-08-05 |
| 106 | 2011-07-22 | 1,118,000 | 12,000 | 0.02 | 5,695,355,525 | 1,788,800 | 1.600 | 2011-07-20 |
| 107 | 2011-07-19 | 1,106,000 | -50,000 | 0.02 | 5,695,355,525 | 1,703,240 | 1.540 | 2011-07-15 |
| 108 | 2011-07-14 | 1,156,000 | -20,000 | 0.02 | 5,695,355,525 | 1,791,800 | 1.550 | 2011-07-12 |
| 109 | 2011-06-08 | 1,176,000 | 30,000 | 0.02 | 5,695,355,525 | 1,658,160 | 1.410 | 2011-06-03 |
| 110 | 2011-06-03 | 1,146,000 | 20,000 | 0.02 | 5,695,355,525 | 1,650,240 | 1.440 | 2011-06-01 |
| 111 | 2011-05-31 | 1,126,000 | 10,000 | 0.02 | 5,695,355,525 | 1,598,920 | 1.420 | 2011-05-27 |
| 112 | 2011-05-06 | 1,116,000 | 10,000 | 0.02 | 5,695,355,525 | 1,740,960 | 1.560 | 2011-05-04 |
| 113 | 2011-05-04 | 1,106,000 | 40,000 | 0.02 | 5,695,355,525 | 1,758,540 | 1.590 | 2011-04-29 |
| 114 | 2011-04-18 | 1,066,000 | 10,000 | 0.02 | 5,695,355,525 | 1,801,540 | 1.690 | 2011-04-14 |
| 115 | 2011-04-14 | 1,056,000 | -10,000 | 0.02 | 5,695,355,525 | 1,774,080 | 1.680 | 2011-04-12 |
| 116 | 2011-04-01 | 1,066,000 | -50,000 | 0.02 | 5,695,355,525 | 1,726,920 | 1.620 | 2011-03-30 |
| 117 | 2011-03-16 | 1,116,000 | -10,000 | 0.02 | 5,695,355,525 | 1,897,200 | 1.700 | 2011-03-14 |
| 118 | 2011-02-11 | 1,126,000 | 10,000 | 0.02 | 5,695,355,525 | 1,857,900 | 1.650 | 2011-02-09 |
| 119 | 2011-01-19 | 1,116,000 | -20,000 | 0.02 | 5,695,355,525 | 2,008,800 | 1.800 | 2011-01-17 |
| 120 | 2011-01-07 | 1,136,000 | 60,000 | 0.02 | 5,695,355,525 | 2,078,880 | 1.830 | 2011-01-05 |
| 121 | 2010-12-23 | 1,076,000 | 10,000 | 0.02 | 5,695,355,525 | 1,915,280 | 1.780 | 2010-12-21 |
| 122 | 2010-11-16 | 1,066,000 | -20,000 | 0.02 | 5,695,355,525 | 2,025,400 | 1.900 | 2010-11-12 |
| 123 | 2010-11-09 | 1,086,000 | -10,000 | 0.02 | 5,695,355,525 | 2,161,140 | 1.990 | 2010-11-05 |
| 124 | 2010-11-08 | 1,096,000 | 50,000 | 0.02 | 5,695,355,525 | 2,148,160 | 1.960 | 2010-11-04 |
| 125 | 2010-10-21 | 1,046,000 | 20,000 | 0.02 | 5,695,355,525 | 2,071,080 | 1.980 | 2010-10-19 |
| 126 | 2010-10-20 | 1,026,000 | 16,000 | 0.02 | 5,695,355,525 | 2,021,220 | 1.970 | 2010-10-18 |
| 127 | 2010-10-19 | 1,010,000 | -30,000 | 0.02 | 5,695,355,525 | 2,030,100 | 2.010 | 2010-10-15 |
| 128 | 2010-10-18 | 1,040,000 | -22,000 | 0.02 | 5,695,355,525 | 2,059,200 | 1.980 | 2010-10-14 |
| 129 | 2010-10-08 | 1,062,000 | -40,000 | 0.02 | 5,695,355,525 | 1,964,700 | 1.850 | 2010-10-06 |
| 130 | 2010-09-30 | 1,102,000 | -16,000 | 0.02 | 5,695,355,525 | 2,027,680 | 1.840 | 2010-09-28 |
| 131 | 2010-09-29 | 1,118,000 | 40,000 | 0.02 | 5,695,355,525 | 2,124,200 | 1.900 | 2010-09-27 |
| 132 | 2010-09-22 | 1,078,000 | 40,000 | 0.02 | 5,695,355,525 | 2,058,980 | 1.910 | 2010-09-20 |
| 133 | 2010-09-13 | 1,038,000 | 16,000 | 0.02 | 5,695,355,525 | 1,868,400 | 1.800 | 2010-09-09 |
| 134 | 2010-09-09 | 1,022,000 | -14,000 | 0.02 | 5,695,355,525 | 1,860,040 | 1.820 | 2010-09-07 |
| 135 | 2010-09-06 | 1,036,000 | -20,000 | 0.02 | 5,695,355,525 | 1,823,360 | 1.760 | 2010-09-02 |
| 136 | 2010-09-02 | 1,056,000 | 16,000 | 0.02 | 5,695,355,525 | 1,784,640 | 1.690 | 2010-08-31 |
| 137 | 2010-07-29 | 1,040,000 | -10,000 | 0.02 | 5,695,355,525 | 1,924,000 | 1.850 | 2010-07-27 |
| 138 | 2010-07-02 | 1,050,000 | -260,000 | 0.02 | 5,695,355,525 | 1,785,000 | 1.700 | 2010-06-29 |
| 139 | 2010-06-28 | 1,310,000 | 260,000 | 0.02 | 5,695,355,525 | 2,318,700 | 1.770 | 2010-06-24 |
| 140 | 2010-06-22 | 1,050,000 | 10,000 | 0.02 | 5,695,355,525 | 1,785,000 | 1.700 | 2010-06-18 |
| 141 | 2010-05-25 | 1,040,000 | 10,000 | 0.02 | 5,695,355,525 | 1,591,200 | 1.530 | 2010-05-20 |
| 142 | 2010-04-30 | 1,030,000 | 20,000 | 0.02 | 5,695,355,525 | 1,998,200 | 1.940 | 2010-04-28 |
| 143 | 2010-04-23 | 1,010,000 | -14,000 | 0.02 | 5,695,355,525 | 2,030,100 | 2.010 | 2010-04-21 |
| 144 | 2010-04-22 | 1,024,000 | 14,000 | 0.02 | 5,695,355,525 | 2,048,000 | 2.000 | 2010-04-20 |
| 145 | 2010-04-21 | 1,010,000 | -10,000 | 0.02 | 5,695,355,525 | 1,989,700 | 1.970 | 2010-04-19 |
| 146 | 2010-04-15 | 1,020,000 | 10,000 | 0.02 | 5,695,355,525 | 2,152,200 | 2.110 | 2010-04-13 |
| 147 | 2010-04-14 | 1,010,000 | 10,000 | 0.02 | 5,695,355,525 | 2,151,300 | 2.130 | 2010-04-12 |
| 148 | 2010-04-13 | 1,000,000 | 10,000 | 0.02 | 5,695,355,525 | 2,120,000 | 2.120 | 2010-04-09 |
| 149 | 2010-03-03 | 990,000 | -10,000 | 0.02 | 5,695,355,525 | 2,049,300 | 2.070 | 2010-03-01 |
| 150 | 2010-02-19 | 1,000,000 | -20,000 | 0.02 | 5,695,355,525 | 2,050,000 | 2.050 | 2010-02-17 |
| 151 | 2010-02-12 | 1,020,000 | 10,000 | 0.02 | 5,695,355,525 | 1,999,200 | 1.960 | 2010-02-10 |
| 152 | 2010-02-09 | 1,010,000 | -40,000 | 0.02 | 5,695,355,525 | 1,959,400 | 1.940 | 2010-02-05 |
| 153 | 2010-02-08 | 1,050,000 | 20,000 | 0.02 | 5,695,355,525 | 2,163,000 | 2.060 | 2010-02-04 |
| 154 | 2010-02-05 | 1,030,000 | 20,000 | 0.02 | 5,695,355,525 | 2,152,700 | 2.090 | 2010-02-03 |
| 155 | 2010-02-04 | 1,010,000 | 20,000 | 0.02 | 5,695,355,525 | 2,050,300 | 2.030 | 2010-02-02 |
| 156 | 2010-01-29 | 990,000 | -20,000 | 0.02 | 5,695,355,525 | 2,039,400 | 2.060 | 2010-01-27 |
| 157 | 2010-01-28 | 1,010,000 | -200,000 | 0.02 | 5,695,355,525 | 2,030,100 | 2.010 | 2010-01-26 |
| 158 | 2010-01-26 | 1,210,000 | -60,000 | 0.02 | 5,695,355,525 | 2,577,300 | 2.130 | 2010-01-22 |
| 159 | 2010-01-18 | 1,270,000 | -10,000 | 0.02 | 5,695,355,525 | 2,971,800 | 2.340 | 2010-01-14 |
| 160 | 2010-01-13 | 1,280,000 | -10,000 | 0.02 | 5,695,355,525 | 3,046,400 | 2.380 | 2010-01-11 |
| 161 | 2010-01-12 | 1,290,000 | -10,000 | 0.02 | 5,695,355,525 | 3,083,100 | 2.390 | 2010-01-08 |
| 162 | 2010-01-11 | 1,300,000 | 10,000 | 0.02 | 5,695,355,525 | 3,055,000 | 2.350 | 2010-01-07 |
| 163 | 2010-01-08 | 1,290,000 | -250,000 | 0.02 | 5,695,355,525 | 3,121,800 | 2.420 | 2010-01-06 |
| 164 | 2010-01-07 | 1,540,000 | -10,000 | 0.03 | 5,695,355,525 | 3,834,600 | 2.490 | 2010-01-05 |
| 165 | 2010-01-06 | 1,550,000 | 50,000 | 0.03 | 5,695,355,525 | 3,735,500 | 2.410 | 2010-01-04 |
| 166 | 2010-01-04 | 1,500,000 | 250,000 | 0.03 | 5,695,355,525 | 3,480,000 | 2.320 | 2009-12-29 |
| 167 | 2009-12-30 | 1,250,000 | 30,000 | 0.02 | 5,695,355,525 | 2,825,000 | 2.260 | 2009-12-28 |
| 168 | 2009-12-29 | 1,220,000 | -10,000 | 0.02 | 5,695,355,525 | 2,635,200 | 2.160 | 2009-12-23 |
| 169 | 2009-12-23 | 1,230,000 | -20,000 | 0.02 | 5,695,355,525 | 2,607,600 | 2.120 | 2009-12-21 |
| 170 | 2009-12-22 | 1,250,000 | 10,000 | 0.02 | 5,695,355,525 | 2,687,500 | 2.150 | 2009-12-18 |
| 171 | 2009-12-18 | 1,240,000 | 30,000 | 0.02 | 5,695,355,525 | 2,765,200 | 2.230 | 2009-12-16 |
| 172 | 2009-12-17 | 1,210,000 | -10,000 | 0.02 | 5,695,355,525 | 2,758,800 | 2.280 | 2009-12-15 |
| 173 | 2009-12-14 | 1,220,000 | 10,000 | 0.02 | 5,695,355,525 | 2,684,000 | 2.200 | 2009-12-10 |
| 174 | 2009-12-11 | 1,210,000 | -440,000 | 0.02 | 5,695,355,525 | 2,758,800 | 2.280 | 2009-12-09 |
| 175 | 2009-12-10 | 1,650,000 | 40,000 | 0.03 | 5,695,355,525 | 3,795,000 | 2.300 | 2009-12-08 |
| 176 | 2009-12-08 | 1,610,000 | 10,000 | 0.03 | 5,695,355,525 | 3,703,000 | 2.300 | 2009-12-04 |
| 177 | 2009-12-04 | 1,600,000 | -92,000 | 0.03 | 5,695,355,525 | 3,472,000 | 2.170 | 2009-12-02 |
| 178 | 2009-12-03 | 1,692,000 | 20,000 | 0.03 | 5,695,355,525 | 3,570,120 | 2.110 | 2009-12-01 |
| 179 | 2009-12-02 | 1,672,000 | -210,000 | 0.03 | 5,695,355,525 | 3,477,760 | 2.080 | 2009-11-30 |
| 180 | 2009-12-01 | 1,882,000 | 50,000 | 0.03 | 5,695,355,525 | 3,556,980 | 1.890 | 2009-11-27 |
| 181 | 2009-11-30 | 1,832,000 | -30,000 | 0.03 | 5,695,355,525 | 3,828,880 | 2.090 | 2009-11-26 |
| 182 | 2009-11-23 | 1,862,000 | 486,000 | 0.03 | 5,695,355,525 | 3,463,320 | 1.860 | 2009-11-19 |
| 183 | 2009-11-20 | 1,376,000 | -500,000 | 0.02 | 5,695,355,525 | 2,545,600 | 1.850 | 2009-11-18 |
| 184 | 2009-11-18 | 1,876,000 | -30,000 | 0.03 | 5,695,355,525 | 3,676,960 | 1.960 | 2009-11-16 |
| 185 | 2009-11-17 | 1,906,000 | 30,000 | 0.03 | 5,695,355,525 | 3,564,220 | 1.870 | 2009-11-13 |
| 186 | 2009-11-16 | 1,876,000 | 190,000 | 0.03 | 5,695,355,525 | 3,526,880 | 1.880 | 2009-11-12 |
| 187 | 2009-11-13 | 1,686,000 | 20,000 | 0.03 | 5,695,355,525 | 3,068,520 | 1.820 | 2009-11-11 |
| 188 | 2009-11-12 | 1,666,000 | 250,000 | 0.03 | 5,695,355,525 | 2,982,140 | 1.790 | 2009-11-10 |
| 189 | 2009-11-11 | 1,416,000 | 100,000 | 0.02 | 5,695,355,525 | 2,534,640 | 1.790 | 2009-11-09 |
| 190 | 2009-11-10 | 1,316,000 | 100,000 | 0.02 | 5,695,355,525 | 2,395,120 | 1.820 | 2009-11-06 |
| 191 | 2009-11-09 | 1,216,000 | -50,000 | 0.02 | 5,695,355,525 | 2,140,160 | 1.760 | 2009-11-05 |
| 192 | 2009-11-06 | 1,266,000 | 260,000 | 0.02 | 5,695,355,525 | 2,202,840 | 1.740 | 2009-11-04 |
| 193 | 2009-11-05 | 1,006,000 | 10,000 | 0.02 | 5,695,355,525 | 1,770,560 | 1.760 | 2009-11-03 |
| 194 | 2009-10-09 | 996,000 | -20,000 | 0.02 | 5,695,355,525 | 1,533,840 | 1.540 | 2009-10-07 |
| 195 | 2009-10-07 | 1,016,000 | 20,000 | 0.02 | 5,695,355,525 | 1,493,520 | 1.470 | 2009-10-05 |
| 196 | 2009-09-21 | 996,000 | -20,000 | 0.02 | 5,695,355,525 | 1,583,640 | 1.590 | 2009-09-17 |
| 197 | 2009-09-11 | 1,016,000 | 30,000 | 0.02 | 5,695,355,525 | 1,625,600 | 1.600 | 2009-09-09 |
| 198 | 2009-09-10 | 986,000 | -10,000 | 0.02 | 5,695,355,525 | 1,597,320 | 1.620 | 2009-09-08 |
| 199 | 2009-09-04 | 996,000 | 10,000 | 0.02 | 5,695,355,525 | 1,494,000 | 1.500 | 2009-09-02 |
| 200 | 2009-09-02 | 986,000 | 30,000 | 0.02 | 5,695,355,525 | 1,498,720 | 1.520 | 2009-08-31 |
| 201 | 2009-08-31 | 956,000 | 10,000 | 0.02 | 5,695,355,525 | 1,520,040 | 1.590 | 2009-08-27 |
| 202 | 2009-08-28 | 946,000 | 4,000 | 0.02 | 5,695,355,525 | 1,504,140 | 1.590 | 2009-08-26 |
| 203 | 2009-08-21 | 942,000 | 20,000 | 0.02 | 5,695,355,525 | 1,526,040 | 1.620 | 2009-08-19 |
| 204 | 2009-08-06 | 922,000 | -4,000 | 0.02 | 5,695,355,525 | 1,853,220 | 2.010 | 2009-08-04 |
| 205 | 2009-07-28 | 926,000 | -20,000 | 0.02 | 5,695,355,525 | 1,713,100 | 1.850 | 2009-07-24 |
| 206 | 2009-07-27 | 946,000 | 20,000 | 0.02 | 5,695,355,525 | 1,740,640 | 1.840 | 2009-07-23 |
| 207 | 2009-07-22 | 926,000 | -20,000 | 0.02 | 5,695,355,525 | 1,639,020 | 1.770 | 2009-07-20 |
| 208 | 2009-07-20 | 946,000 | -20,000 | 0.02 | 5,695,355,525 | 1,617,660 | 1.710 | 2009-07-16 |
| 209 | 2009-07-17 | 966,000 | 20,000 | 0.02 | 5,695,355,525 | 1,632,540 | 1.690 | 2009-07-15 |
| 210 | 2009-07-15 | 946,000 | 30,000 | 0.02 | 5,695,355,525 | 1,504,140 | 1.590 | 2009-07-13 |
| 211 | 2009-06-22 | 916,000 | 20,000 | 0.02 | 5,695,355,525 | 1,520,560 | 1.660 | 2009-06-18 |
| 212 | 2009-06-16 | 896,000 | -2,000 | 0.02 | 5,695,355,525 | 1,684,480 | 1.880 | 2009-06-12 |
| 213 | 2009-06-09 | 898,000 | -4,000 | 0.02 | 5,695,355,525 | 1,724,160 | 1.920 | 2009-06-05 |
| 214 | 2009-06-05 | 902,000 | 6,000 | 0.02 | 5,695,355,525 | 1,785,960 | 1.980 | 2009-06-03 |
| 215 | 2009-06-04 | 896,000 | 20,000 | 0.02 | 5,695,355,525 | 1,774,080 | 1.980 | 2009-06-02 |
| 216 | 2009-06-03 | 876,000 | -20,000 | 0.02 | 5,695,355,525 | 1,725,720 | 1.970 | 2009-06-01 |
| 217 | 2009-06-02 | 896,000 | -60,000 | 0.02 | 5,695,355,525 | 1,666,560 | 1.860 | 2009-05-29 |
| 218 | 2009-05-27 | 956,000 | 60,000 | 0.02 | 5,695,355,525 | 1,625,200 | 1.700 | 2009-05-25 |
| 219 | 2009-05-21 | 896,000 | -30,000 | 0.02 | 5,695,355,525 | 1,612,800 | 1.800 | 2009-05-19 |
| 220 | 2009-05-13 | 926,000 | 20,000 | 0.02 | 5,695,355,525 | 1,490,860 | 1.610 | 2009-05-11 |
| 221 | 2009-05-11 | 906,000 | -62,000 | 0.02 | 5,695,355,525 | 1,667,040 | 1.840 | 2009-05-07 |
| 222 | 2009-05-08 | 968,000 | -210,000 | 0.02 | 5,695,355,525 | 1,587,520 | 1.640 | 2009-05-06 |
| 223 | 2009-05-07 | 1,178,000 | 2,000 | 0.02 | 5,695,355,525 | 1,873,020 | 1.590 | 2009-05-05 |
| 224 | 2009-05-05 | 1,176,000 | 100,000 | 0.02 | 5,695,355,525 | 1,611,120 | 1.370 | 2009-04-30 |
| 225 | 2009-04-30 | 1,076,000 | 120,000 | 0.02 | 5,695,355,525 | 1,420,320 | 1.320 | 2009-04-28 |
| 226 | 2009-04-20 | 956,000 | 10,000 | 0.02 | 5,695,355,525 | 1,491,360 | 1.560 | 2009-04-16 |
| 227 | 2009-04-16 | 946,000 | -20,000 | 0.02 | 5,695,355,525 | 1,494,680 | 1.580 | 2009-04-14 |
| 228 | 2009-04-15 | 966,000 | -20,000 | 0.02 | 5,695,355,525 | 1,439,340 | 1.490 | 2009-04-09 |
| 229 | 2009-04-14 | 986,000 | 20,000 | 0.02 | 5,695,355,525 | 1,380,400 | 1.400 | 2009-04-08 |
| 230 | 2009-04-07 | 966,000 | -20,000 | 0.02 | 5,695,355,525 | 1,506,960 | 1.560 | 2009-04-03 |
| 231 | 2009-04-01 | 986,000 | -30,000 | 0.02 | 5,695,355,525 | 1,321,240 | 1.340 | 2009-03-30 |
| 232 | 2009-03-30 | 1,016,000 | 30,000 | 0.02 | 5,695,355,525 | 1,493,520 | 1.470 | 2009-03-26 |
| 233 | 2009-03-26 | 986,000 | -10,000 | 0.02 | 5,695,355,525 | 1,370,540 | 1.390 | 2009-03-24 |
| 234 | 2009-03-24 | 996,000 | -20,000 | 0.02 | 5,695,355,525 | 1,274,880 | 1.280 | 2009-03-20 |
| 235 | 2009-03-23 | 1,016,000 | 10,000 | 0.02 | 5,695,355,525 | 1,351,280 | 1.330 | 2009-03-19 |
| 236 | 2009-03-18 | 1,006,000 | -10,000 | 0.02 | 5,695,355,525 | 1,287,680 | 1.280 | 2009-03-16 |
| 237 | 2009-03-17 | 1,016,000 | 30,000 | 0.02 | 5,695,355,525 | 1,270,000 | 1.250 | 2009-03-13 |
| 238 | 2009-02-10 | 986,000 | -26,000 | 0.02 | 5,695,355,525 | 1,232,500 | 1.250 | 2009-02-06 |
| 239 | 2009-01-19 | 1,012,000 | -100,000 | 0.02 | 5,695,355,525 | 1,265,000 | 1.250 | 2009-01-15 |
| 240 | 2009-01-13 | 1,112,000 | -10,000 | 0.02 | 5,695,355,525 | 1,567,920 | 1.410 | 2009-01-09 |
| 241 | 2009-01-12 | 1,122,000 | 40,000 | 0.02 | 5,695,355,525 | 1,593,240 | 1.420 | 2009-01-08 |
| 242 | 2009-01-09 | 1,082,000 | 66,000 | 0.02 | 5,695,355,525 | 1,677,100 | 1.550 | 2009-01-07 |
| 243 | 2009-01-08 | 1,016,000 | 4,000 | 0.02 | 5,695,355,525 | 1,584,960 | 1.560 | 2009-01-06 |
| 244 | 2009-01-07 | 1,012,000 | -10,000 | 0.02 | 5,695,355,525 | 1,578,720 | 1.560 | 2009-01-05 |
| 245 | 2009-01-05 | 1,022,000 | -200,000 | 0.02 | 5,695,355,525 | 1,522,780 | 1.490 | 2008-12-30 |
| 246 | 2009-01-02 | 1,222,000 | -200,000 | 0.02 | 5,695,355,525 | 1,857,440 | 1.520 | 2008-12-29 |
| 247 | 2008-12-30 | 1,422,000 | 250,000 | 0.02 | 5,695,355,525 | 2,005,020 | 1.410 | 2008-12-23 |
| 248 | 2008-12-29 | 1,172,000 | -100,000 | 0.02 | 5,695,355,525 | 1,758,000 | 1.500 | 2008-12-22 |
| 249 | 2008-12-23 | 1,272,000 | -270,000 | 0.02 | 5,695,355,525 | 2,035,200 | 1.600 | 2008-12-19 |
| 250 | 2008-12-22 | 1,542,000 | 300,000 | 0.03 | 5,695,355,525 | 2,390,100 | 1.550 | 2008-12-18 |
| 251 | 2008-12-19 | 1,242,000 | 140,000 | 0.02 | 5,695,355,525 | 1,875,420 | 1.510 | 2008-12-17 |
| 252 | 2008-12-18 | 1,102,000 | 50,000 | 0.02 | 5,695,355,525 | 1,454,640 | 1.320 | 2008-12-16 |
| 253 | 2008-12-15 | 1,052,000 | 4,000 | 0.02 | 5,695,355,525 | 1,409,680 | 1.340 | 2008-12-11 |
| 254 | 2008-12-12 | 1,048,000 | 90,000 | 0.02 | 5,695,355,525 | 1,362,400 | 1.300 | 2008-12-10 |
| 255 | 2008-12-11 | 958,000 | 10,000 | 0.02 | 5,695,355,525 | 1,130,440 | 1.180 | 2008-12-09 |
| 256 | 2008-12-09 | 948,000 | -20,000 | 0.02 | 5,695,355,525 | 995,400 | 1.050 | 2008-12-05 |
| 257 | 2008-11-27 | 968,000 | 20,000 | 0.02 | 5,695,355,525 | 919,600 | 0.950 | 2008-11-25 |
| 258 | 2008-11-24 | 948,000 | -18,000 | 0.02 | 5,695,355,525 | 872,160 | 0.920 | 2008-11-20 |
| 259 | 2008-11-14 | 966,000 | -2,000 | 0.02 | 5,695,355,525 | 1,110,900 | 1.150 | 2008-11-12 |
| 260 | 2008-11-12 | 968,000 | -20,000 | 0.02 | 5,695,355,525 | 1,151,920 | 1.190 | 2008-11-10 |
| 261 | 2008-11-03 | 988,000 | -8,000 | 0.02 | 5,695,355,525 | 1,057,160 | 1.070 | 2008-10-30 |
| 262 | 2008-10-31 | 996,000 | -10,000 | 0.02 | 5,695,355,525 | 986,040 | 0.990 | 2008-10-29 |
| 263 | 2008-10-30 | 1,006,000 | -20,000 | 0.02 | 5,695,355,525 | 915,460 | 0.910 | 2008-10-28 |
| 264 | 2008-10-29 | 1,026,000 | 10,000 | 0.02 | 5,695,355,525 | 892,620 | 0.870 | 2008-10-27 |
| 265 | 2008-10-28 | 1,016,000 | 40,000 | 0.02 | 5,695,355,525 | 985,520 | 0.970 | 2008-10-24 |
| 266 | 2008-10-27 | 976,000 | 20,000 | 0.02 | 5,695,355,525 | 1,083,360 | 1.110 | 2008-10-23 |
| 267 | 2008-10-24 | 956,000 | -20,000 | 0.02 | 5,695,355,525 | 1,118,520 | 1.170 | 2008-10-22 |
| 268 | 2008-10-17 | 976,000 | 10,000 | 0.02 | 5,695,355,525 | 1,317,600 | 1.350 | 2008-10-15 |
| 269 | 2008-10-14 | 966,000 | -6,000 | 0.02 | 5,695,355,525 | 1,207,500 | 1.250 | 2008-10-10 |
| 270 | 2008-10-13 | 972,000 | -14,000 | 0.02 | 5,695,355,525 | 1,389,960 | 1.430 | 2008-10-09 |
| 271 | 2008-10-10 | 986,000 | 10,000 | 0.02 | 5,695,355,525 | 1,360,680 | 1.380 | 2008-10-08 |
| 272 | 2008-10-03 | 976,000 | 10,000 | 0.02 | 5,695,355,525 | 1,688,480 | 1.730 | 2008-09-30 |
| 273 | 2008-09-30 | 966,000 | -50,000 | 0.02 | 5,695,355,525 | 1,767,780 | 1.830 | 2008-09-26 |
| 274 | 2008-09-29 | 1,016,000 | -20,000 | 0.02 | 5,695,355,525 | 1,869,440 | 1.840 | 2008-09-25 |
| 275 | 2008-09-26 | 1,036,000 | 50,000 | 0.02 | 5,695,355,525 | 1,906,240 | 1.840 | 2008-09-24 |
| 276 | 2008-09-25 | 986,000 | 30,000 | 0.02 | 5,695,355,525 | 1,764,940 | 1.790 | 2008-09-23 |
| 277 | 2008-09-23 | 956,000 | -10,000 | 0.02 | 5,695,355,525 | 1,720,800 | 1.800 | 2008-09-19 |
| 278 | 2008-09-22 | 966,000 | -30,000 | 0.02 | 5,695,355,525 | 1,545,600 | 1.600 | 2008-09-18 |
| 279 | 2008-09-18 | 996,000 | 4,000 | 0.02 | 5,695,355,525 | 1,643,400 | 1.650 | 2008-09-16 |
| 280 | 2008-09-12 | 992,000 | -10,000 | 0.02 | 5,695,355,525 | 1,785,600 | 1.800 | 2008-09-10 |
| 281 | 2008-09-11 | 1,002,000 | 30,000 | 0.02 | 5,695,355,525 | 1,703,400 | 1.700 | 2008-09-09 |
| 282 | 2008-09-10 | 972,000 | 10,000 | 0.02 | 5,695,355,525 | 1,574,640 | 1.620 | 2008-09-08 |
| 283 | 2008-09-09 | 962,000 | 50,000 | 0.02 | 5,695,355,525 | 1,568,060 | 1.630 | 2008-09-05 |
| 284 | 2008-09-08 | 912,000 | 6,000 | 0.02 | 5,695,355,525 | 1,532,160 | 1.680 | 2008-09-04 |
| 285 | 2008-09-04 | 906,000 | -10,000 | 0.02 | 5,695,355,525 | 1,576,440 | 1.740 | 2008-09-02 |
| 286 | 2008-09-03 | 916,000 | -4,000 | 0.02 | 5,695,355,525 | 1,612,160 | 1.760 | 2008-09-01 |
| 287 | 2008-09-02 | 920,000 | -8,000 | 0.02 | 5,695,355,525 | 1,582,400 | 1.720 | 2008-08-29 |
| 288 | 2008-08-29 | 928,000 | 10,000 | 0.02 | 5,695,355,525 | 1,605,440 | 1.730 | 2008-08-27 |
| 289 | 2008-08-28 | 918,000 | 20,000 | 0.02 | 5,695,355,525 | 1,578,960 | 1.720 | 2008-08-26 |
| 290 | 2008-08-20 | 898,000 | -10,000 | 0.02 | 5,695,355,525 | 1,535,580 | 1.710 | 2008-08-18 |
| 291 | 2008-08-19 | 908,000 | -30,000 | 0.02 | 5,695,355,525 | 1,607,160 | 1.770 | 2008-08-15 |
| 292 | 2008-08-15 | 938,000 | 24,000 | 0.02 | 5,695,355,525 | 1,585,220 | 1.690 | 2008-08-13 |
| 293 | 2008-08-14 | 914,000 | 10,000 | 0.02 | 5,695,355,525 | 1,608,640 | 1.760 | 2008-08-12 |
| 294 | 2008-08-13 | 904,000 | -10,000 | 0.02 | 5,695,355,525 | 1,717,600 | 1.900 | 2008-08-11 |
| 295 | 2008-08-12 | 914,000 | 10,000 | 0.02 | 5,695,355,525 | 1,727,460 | 1.890 | 2008-08-08 |
| 296 | 2008-08-11 | 904,000 | 30,000 | 0.02 | 5,695,355,525 | 1,735,680 | 1.920 | 2008-08-07 |
| 297 | 2008-08-08 | 874,000 | -10,000 | 0.02 | 5,695,355,525 | 1,817,920 | 2.080 | 2008-08-05 |
| 298 | 2008-08-07 | 884,000 | 10,000 | 0.02 | 5,695,355,525 | 1,927,120 | 2.180 | 2008-08-04 |
| 299 | 2008-08-05 | 874,000 | 20,000 | 0.02 | 5,695,355,525 | 1,931,540 | 2.210 | 2008-08-01 |
| 300 | 2008-08-01 | 854,000 | 10,000 | 0.01 | 5,695,355,525 | 1,836,100 | 2.150 | 2008-07-30 |
| 301 | 2008-07-31 | 844,000 | 10,000 | 0.01 | 5,695,355,525 | 1,780,840 | 2.110 | 2008-07-29 |
| 302 | 2008-07-30 | 834,000 | 20,000 | 0.01 | 5,695,355,525 | 1,793,100 | 2.150 | 2008-07-28 |
| 303 | 2008-07-28 | 814,000 | -10,000 | 0.01 | 5,695,355,525 | 1,815,220 | 2.230 | 2008-07-24 |
| 304 | 2008-07-23 | 824,000 | -10,000 | 0.01 | 5,695,355,525 | 1,763,360 | 2.140 | 2008-07-21 |
| 305 | 2008-07-22 | 834,000 | 10,000 | 0.01 | 5,695,355,525 | 1,743,060 | 2.090 | 2008-07-18 |
| 306 | 2008-07-18 | 824,000 | 10,000 | 0.01 | 5,695,355,525 | 1,755,120 | 2.130 | 2008-07-16 |
| 307 | 2008-07-17 | 814,000 | 20,000 | 0.01 | 5,695,355,525 | 1,725,680 | 2.120 | 2008-07-15 |
| 308 | 2008-07-16 | 794,000 | 10,000 | 0.01 | 5,695,355,525 | 1,842,080 | 2.320 | 2008-07-14 |
| 309 | 2008-07-11 | 784,000 | -10,000 | 0.01 | 5,695,355,525 | 1,740,480 | 2.220 | 2008-07-09 |
| 310 | 2008-07-10 | 794,000 | 6,000 | 0.01 | 5,695,355,525 | 1,715,040 | 2.160 | 2008-07-08 |
| 311 | 2008-06-26 | 788,000 | 10,000 | 0.01 | 5,695,355,525 | 1,804,520 | 2.290 | 2008-06-24 |
| 312 | 2008-06-24 | 778,000 | -10,000 | 0.01 | 5,695,355,525 | 1,890,540 | 2.430 | 2008-06-20 |
| 313 | 2008-06-23 | 788,000 | -10,000 | 0.01 | 5,695,355,525 | 1,930,600 | 2.450 | 2008-06-19 |
| 314 | 2008-06-20 | 798,000 | 10,000 | 0.01 | 5,695,355,525 | 2,034,900 | 2.550 | 2008-06-18 |
| 315 | 2008-06-18 | 788,000 | 24,000 | 0.01 | 5,695,355,525 | 2,048,800 | 2.600 | 2008-06-16 |
| 316 | 2008-06-17 | 764,000 | 20,000 | 0.01 | 5,695,355,525 | 1,986,400 | 2.600 | 2008-06-13 |
| 317 | 2008-06-16 | 744,000 | 10,000 | 0.01 | 5,695,355,525 | 1,986,480 | 2.670 | 2008-06-12 |
| 318 | 2008-06-13 | 734,000 | 10,000 | 0.01 | 5,695,355,525 | 2,040,520 | 2.780 | 2008-06-11 |
| 319 | 2008-06-10 | 724,000 | 14,000 | 0.01 | 5,695,355,525 | 2,143,040 | 2.960 | 2008-06-05 |
| 320 | 2008-06-06 | 710,000 | 10,000 | 0.01 | 5,695,355,525 | 2,165,500 | 3.050 | 2008-06-04 |
| 321 | 2008-06-04 | 700,000 | -6,000 | 0.01 | 5,695,355,525 | 2,240,000 | 3.200 | 2008-06-02 |
| 322 | 2008-05-30 | 706,000 | -10,000 | 0.01 | 5,695,355,525 | 2,160,360 | 3.060 | 2008-05-28 |
| 323 | 2008-05-29 | 716,000 | 4,000 | 0.01 | 5,695,355,525 | 2,190,960 | 3.060 | 2008-05-27 |
| 324 | 2008-05-28 | 712,000 | 30,000 | 0.01 | 5,695,355,525 | 2,121,760 | 2.980 | 2008-05-26 |
| 325 | 2008-05-27 | 682,000 | 6,000 | 0.01 | 5,695,355,525 | 2,121,020 | 3.110 | 2008-05-23 |
| 326 | 2008-05-22 | 676,000 | 16,000 | 0.01 | 5,695,355,525 | 2,163,200 | 3.200 | 2008-05-20 |
| 327 | 2008-05-21 | 660,000 | 14,000 | 0.01 | 5,695,355,525 | 2,191,200 | 3.320 | 2008-05-19 |
| 328 | 2008-05-13 | 646,000 | -2,000 | 0.01 | 5,695,355,525 | 2,235,160 | 3.460 | 2008-05-08 |
| 329 | 2008-05-09 | 648,000 | -10,000 | 0.01 | 5,695,355,525 | 2,268,000 | 3.500 | 2008-05-07 |
| 330 | 2008-05-08 | 658,000 | -6,000 | 0.01 | 5,695,355,525 | 2,368,800 | 3.600 | 2008-05-06 |
| 331 | 2008-05-07 | 664,000 | 10,000 | 0.01 | 5,695,355,525 | 2,370,480 | 3.570 | 2008-05-05 |
| 332 | 2008-05-06 | 654,000 | -10,000 | 0.01 | 5,695,355,525 | 2,328,240 | 3.560 | 2008-05-02 |
| 333 | 2008-04-30 | 664,000 | -6,000 | 0.01 | 5,695,355,525 | 2,290,800 | 3.450 | 2008-04-28 |
| 334 | 2008-04-29 | 670,000 | -4,000 | 0.01 | 5,695,355,525 | 2,351,700 | 3.510 | 2008-04-25 |
| 335 | 2008-04-28 | 674,000 | 20,000 | 0.01 | 5,695,355,525 | 2,426,400 | 3.600 | 2008-04-24 |
| 336 | 2008-04-25 | 654,000 | -12,000 | 0.01 | 5,695,355,525 | 2,269,380 | 3.470 | 2008-04-23 |
| 337 | 2008-04-21 | 666,000 | 10,000 | 0.01 | 5,695,355,525 | 2,171,160 | 3.260 | 2008-04-17 |
| 338 | 2008-04-15 | 656,000 | 24,000 | 0.01 | 5,695,355,525 | 2,223,840 | 3.390 | 2008-04-11 |
| 339 | 2008-04-14 | 632,000 | 2,000 | 0.01 | 5,695,355,525 | 2,098,240 | 3.320 | 2008-04-10 |
| 340 | 2008-04-11 | 630,000 | 20,000 | 0.01 | 5,695,355,525 | 2,028,600 | 3.220 | 2008-04-09 |
| 341 | 2008-04-09 | 610,000 | -4,000 | 0.01 | 5,695,355,525 | 2,214,300 | 3.630 | 2008-04-07 |
| 342 | 2008-04-08 | 614,000 | -10,000 | 0.01 | 5,695,355,525 | 2,198,120 | 3.580 | 2008-04-03 |
| 343 | 2008-04-07 | 624,000 | -20,000 | 0.01 | 5,695,355,525 | 2,109,120 | 3.380 | 2008-04-02 |
| 344 | 2008-04-03 | 644,000 | 20,000 | 0.01 | 5,695,355,525 | 1,970,640 | 3.060 | 2008-04-01 |
| 345 | 2008-03-20 | 624,000 | 10,000 | 0.01 | 5,695,355,525 | 1,859,520 | 2.980 | 2008-03-18 |
| 346 | 2008-03-19 | 614,000 | 4,000 | 0.01 | 5,695,355,525 | 1,805,160 | 2.940 | 2008-03-17 |
| 347 | 2008-03-14 | 610,000 | -12,000 | 0.01 | 5,695,355,525 | 2,318,000 | 3.800 | 2008-03-12 |
| 348 | 2008-03-12 | 622,000 | 2,000 | 0.01 | 5,695,355,525 | 2,307,620 | 3.710 | 2008-03-10 |
| 349 | 2008-03-11 | 620,000 | 6,000 | 0.01 | 5,695,355,525 | 2,331,200 | 3.760 | 2008-03-07 |
| 350 | 2008-03-10 | 614,000 | 10,000 | 0.01 | 5,695,355,525 | 2,456,000 | 4.000 | 2008-03-06 |
| 351 | 2008-03-06 | 604,000 | -6,000 | 0.01 | 5,695,355,525 | 2,452,240 | 4.060 | 2008-03-04 |
| 352 | 2008-02-26 | 610,000 | -4,000 | 0.01 | 5,695,355,525 | 2,580,300 | 4.230 | 2008-02-22 |
| 353 | 2008-02-25 | 614,000 | -10,000 | 0.01 | 5,695,355,525 | 2,566,520 | 4.180 | 2008-02-21 |
| 354 | 2008-02-04 | 624,000 | -8,000 | 0.01 | 5,695,355,525 | 2,589,600 | 4.150 | 2008-01-31 |
| 355 | 2008-02-01 | 632,000 | 8,000 | 0.01 | 5,695,355,525 | 2,591,200 | 4.100 | 2008-01-30 |
| 356 | 2008-01-29 | 624,000 | 4,000 | 0.01 | 5,695,355,525 | 2,826,720 | 4.530 | 2008-01-25 |
| 357 | 2008-01-28 | 620,000 | -4,000 | 0.01 | 5,695,355,525 | 2,591,600 | 4.180 | 2008-01-24 |
| 358 | 2008-01-25 | 624,000 | 4,000 | 0.01 | 5,695,355,525 | 2,614,560 | 4.190 | 2008-01-23 |
| 359 | 2008-01-24 | 620,000 | 50,000 | 0.01 | 5,695,355,525 | 2,418,000 | 3.900 | 2008-01-22 |
| 360 | 2008-01-18 | 570,000 | 12,000 | 0.01 | 5,695,355,525 | 2,815,800 | 4.940 | 2008-01-16 |
| 361 | 2008-01-17 | 558,000 | 6,000 | 0.01 | 5,695,355,525 | 2,901,600 | 5.200 | 2008-01-15 |
| 362 | 2008-01-14 | 552,000 | 30,000 | 0.01 | 5,695,355,525 | 3,124,320 | 5.660 | 2008-01-10 |
| 363 | 2008-01-10 | 522,000 | -6,000 | 0.01 | 5,695,355,525 | 2,933,640 | 5.620 | 2008-01-08 |
| 364 | 2007-12-28 | 528,000 | 20,000 | 0.01 | 5,695,355,525 | 2,745,600 | 5.200 | 2007-12-21 |
| 365 | 2007-12-14 | 508,000 | 6,000 | 0.01 | 5,695,355,525 | 2,667,000 | 5.250 | 2007-12-12 |
| 366 | 2007-12-12 | 502,000 | 6,000 | 0.01 | 5,695,355,525 | 2,690,720 | 5.360 | 2007-12-10 |
| 367 | 2007-11-20 | 496,000 | -10,000 | 0.01 | 5,695,355,525 | 2,980,960 | 6.010 | 2007-11-16 |
| 368 | 2007-11-14 | 506,000 | -10,000 | 0.01 | 5,695,355,525 | 2,848,780 | 5.630 | 2007-11-12 |
| 369 | 2007-11-13 | 516,000 | -4,000 | 0.01 | 5,695,355,525 | 3,054,720 | 5.920 | 2007-11-09 |
| 370 | 2007-11-09 | 520,000 | 10,000 | 0.01 | 5,695,355,525 | 3,224,000 | 6.200 | 2007-11-07 |
| 371 | 2007-11-05 | 510,000 | -50,000 | 0.01 | 5,695,355,525 | 3,121,200 | 6.120 | 2007-11-01 |
| 372 | 2007-11-01 | 560,000 | 50,000 | 0.01 | 5,695,355,525 | 3,292,800 | 5.880 | 2007-10-30 |
| 373 | 2007-10-31 | 510,000 | -2,000 | 0.01 | 5,695,355,525 | 3,049,800 | 5.980 | 2007-10-29 |
| 374 | 2007-10-30 | 512,000 | -176,400 | 0.01 | 5,695,355,525 | 2,969,600 | 5.800 | 2007-10-26 |
| 375 | 2007-10-24 | 688,400 | 16,000 | 0.01 | 5,695,355,525 | 3,545,260 | 5.150 | 2007-10-22 |
| 376 | 2007-10-22 | 672,400 | 20,000 | 0.01 | 5,695,355,525 | 3,469,584 | 5.160 | 2007-10-17 |
| 377 | 2007-09-27 | 652,400 | -20,000 | 0.01 | 5,695,355,525 | 3,816,540 | 5.850 | 2007-09-24 |
| 378 | 2007-09-25 | 672,400 | -20,000 | 0.01 | 5,695,355,525 | 3,893,196 | 5.790 | 2007-09-21 |
| 379 | 2007-09-24 | 692,400 | -10,000 | 0.01 | 5,695,355,525 | 4,105,932 | 5.930 | 2007-09-20 |
| 380 | 2007-09-20 | 702,400 | -130,000 | 0.01 | 5,695,355,525 | 3,673,552 | 5.230 | 2007-09-18 |
| 381 | 2007-09-18 | 832,400 | 130,000 | 0.01 | 5,695,355,525 | 4,420,044 | 5.310 | 2007-09-14 |
| 382 | 2007-09-17 | 702,400 | 10,000 | 0.01 | 5,695,355,525 | 3,652,480 | 5.200 | 2007-09-13 |
| 383 | 2007-09-10 | 692,400 | -10,000 | 0.01 | 5,695,355,525 | 3,593,556 | 5.190 | 2007-09-06 |
| 384 | 2007-09-07 | 702,400 | -10,000 | 0.01 | 5,695,355,525 | 3,645,456 | 5.190 | 2007-09-05 |
| 385 | 2007-09-05 | 712,400 | 10,000 | 0.01 | 5,695,355,525 | 3,490,760 | 4.900 | 2007-09-03 |
| 386 | 2007-08-27 | 702,400 | -6,000 | 0.01 | 5,695,355,525 | 3,202,944 | 4.560 | 2007-08-23 |
| 387 | 2007-08-23 | 708,400 | 100,000 | 0.01 | 5,695,355,525 | 2,989,448 | 4.220 | 2007-08-21 |
| 388 | 2007-08-14 | 608,400 | -10,000 | 0.01 | 5,695,355,525 | 2,956,824 | 4.860 | 2007-08-10 |
| 389 | 2007-08-10 | 618,400 | -4,000 | 0.01 | 5,695,355,525 | 3,005,424 | 4.860 | 2007-08-08 |
| 390 | 2007-08-09 | 622,400 | 52,000 | 0.01 | 5,695,355,525 | 2,844,368 | 4.570 | 2007-08-07 |
| 391 | 2007-08-07 | 570,400 | 8,000 | 0.01 | 5,695,355,525 | 2,834,888 | 4.970 | 2007-08-03 |
| 392 | 2007-08-03 | 562,400 | -10,000 | 0.01 | 5,695,355,525 | 2,834,496 | 5.040 | 2007-08-01 |
| 393 | 2007-08-02 | 572,400 | 22,400 | 0.01 | 5,695,355,525 | 3,022,272 | 5.280 | 2007-07-31 |
| 394 | 2007-07-31 | 550,000 | 24,000 | 0.01 | 5,695,355,525 | 2,744,500 | 4.990 | 2007-07-27 |
| 395 | 2007-07-30 | 526,000 | -20,000 | 0.01 | 5,695,355,525 | 2,745,720 | 5.220 | 2007-07-26 |
| 396 | 2007-07-27 | 546,000 | 16,000 | 0.01 | 5,695,355,525 | 2,942,940 | 5.390 | 2007-07-25 |
| 397 | 2007-07-26 | 530,000 | 10,000 | 0.01 | 5,695,355,525 | 2,862,000 | 5.400 | 2007-07-24 |
| 398 | 2007-07-25 | 520,000 | -10,000 | 0.01 | 5,695,355,525 | 2,797,600 | 5.380 | 2007-07-23 |
| 399 | 2007-07-19 | 530,000 | -6,000 | 0.01 | 5,695,355,525 | 2,448,600 | 4.620 | 2007-07-17 |
| 400 | 2007-07-13 | 536,000 | -10,000 | 0.01 | 5,695,355,525 | 2,588,880 | 4.830 | 2007-07-11 |
| 401 | 2007-07-11 | 546,000 | -20,000 | 0.01 | 5,695,355,525 | 2,538,900 | 4.650 | 2007-07-09 |
| 402 | 2007-07-10 | 566,000 | -10,000 | 0.01 | 5,695,355,525 | 2,648,880 | 4.680 | 2007-07-06 |
| 403 | 2007-07-09 | 576,000 | 20,000 | 0.01 | 5,695,355,525 | 2,638,080 | 4.580 | 2007-07-05 |
| 404 | 2007-07-03 | 556,000 | -28,000 | 0.01 | 5,695,355,525 | 2,251,800 | 4.050 | 2007-06-28 |
| 405 | 2007-06-29 | 584,000 | -140,000 | 0.01 | 5,695,355,525 | 2,336,000 | 4.000 | 2007-06-27 |
| 406 | 2007-06-28 | 724,000 | -24,000 | 0.01 | 5,695,355,525 | 2,968,400 | 4.100 | 2007-06-26 |
| 407 | 2007-06-27 | 748,000 | 80,000 | 0.01 | 5,695,355,525 | 3,081,760 | 4.120 | 2007-06-25 |
| 408 | 2007-06-26 | 668,000 | 0.01 | 5,695,355,525 | 2,778,880 | 4.160 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group