CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.320 2026-02-02
2 2026-02-03 1.370 2026-01-30
3 2025-12-18 64,375,298 6,000 1.16 5,536,633,709 84,331,640 1.310 2025-12-16
4 2025-12-16 64,369,298 2,047 1.16 5,536,633,709 86,254,859 1.340 2025-12-12
5 2025-11-25 64,367,251 50,000 1.16 5,536,633,709 86,895,789 1.350 2025-11-21
6 2025-10-20 64,317,251 -200,000 1.16 5,536,633,709 107,409,809 1.670 2025-10-16
7 2025-10-16 64,517,251 10,000 1.17 5,536,633,709 104,517,947 1.620 2025-10-14
8 2025-10-09 64,507,251 8,000 1.17 5,536,633,709 106,436,964 1.650 2025-10-06
9 2025-09-16 64,499,251 -350,000 1.16 5,536,633,709 104,488,787 1.620 2025-09-12
10 2025-09-02 64,849,251 10,000 1.17 5,536,633,709 97,922,369 1.510 2025-08-29
11 2025-08-05 64,839,251 -20,000 1.17 5,536,633,709 114,765,474 1.770 2025-08-01
12 2025-07-31 64,859,251 -30,000 1.17 5,536,633,709 118,043,837 1.820 2025-07-29
13 2025-07-18 64,889,251 -4,000,000 1.17 5,536,633,709 136,916,320 2.110 2025-07-16
14 2025-06-30 68,889,251 -5,500,000 1.24 5,536,633,709 137,089,609 1.990 2025-06-26
15 2025-04-15 74,389,251 60,000 1.34 5,536,633,709 75,877,036 1.020 2025-04-11
16 2025-03-11 74,329,251 -106,000 1.34 5,536,633,709 78,789,006 1.060 2025-03-07
17 2025-03-06 74,435,251 6,000 1.34 5,536,633,709 76,668,309 1.030 2025-03-04
18 2025-03-05 74,429,251 8,000 1.34 5,536,633,709 75,917,836 1.020 2025-03-03
19 2025-01-24 74,421,251 10,000 1.34 5,536,633,709 75,165,464 1.010 2025-01-22
20 2025-01-23 74,411,251 10,000 1.34 5,536,633,709 74,411,251 1.000 2025-01-21
21 2025-01-02 74,401,251 10,000 1.34 5,536,633,709 75,145,264 1.010 2024-12-27
22 2024-12-18 74,391,251 44,000 1.34 5,536,633,709 74,391,251 1.000 2024-12-16
23 2024-12-12 74,347,251 720 1.34 5,536,633,709 75,834,196 1.020 2024-12-10
24 2024-12-09 74,346,531 -6,666 1.34 5,536,633,709 73,603,066 0.990 2024-12-05
25 2024-11-22 74,353,197 -2,000 1.34 5,536,633,709 71,379,069 0.960 2024-11-20
26 2024-11-01 74,355,197 -164,000 1.34 5,536,633,709 75,842,301 1.020 2024-10-30
27 2024-10-23 74,519,197 20,000 1.35 5,536,633,709 78,245,157 1.050 2024-10-21
28 2024-10-14 74,499,197 12,000 1.35 5,536,633,709 81,204,125 1.090 2024-10-09
29 2024-07-18 74,487,197 12,000 1.35 5,536,633,709 86,405,149 1.160 2024-07-16
30 2024-06-04 74,475,197 720 1.35 5,536,633,709 90,114,988 1.210 2024-05-31
31 2024-05-27 74,474,477 200,000 1.35 5,536,633,709 94,582,586 1.270 2024-05-23
32 2024-05-17 74,274,477 40,000 1.34 5,536,633,709 97,299,565 1.310 2024-05-14
33 2024-05-13 74,234,477 -10,000 1.34 5,536,633,709 96,504,820 1.300 2024-05-09
34 2024-04-19 74,244,477 -4,000 1.34 5,536,633,709 87,608,483 1.180 2024-04-17
35 2024-03-13 74,248,477 2,400 1.34 5,536,633,709 98,007,990 1.320 2024-03-11
36 2024-02-23 74,246,077 -10,000 1.34 5,536,633,709 99,489,743 1.340 2024-02-21
37 2024-02-08 74,256,077 -310,000 1.34 5,536,633,709 98,760,582 1.330 2024-02-06
38 2024-01-25 74,566,077 20,000 1.35 5,536,633,709 93,207,596 1.250 2024-01-23
39 2023-12-19 74,546,077 77,600 1.35 5,536,633,709 100,637,204 1.350 2023-12-15
40 2023-12-07 74,468,477 50,000 1.35 5,536,633,709 102,021,813 1.370 2023-12-05
41 2023-11-17 74,418,477 -10,000 1.34 5,536,633,709 105,674,237 1.420 2023-11-15
42 2023-10-13 74,428,477 -14,000 1.34 5,536,633,709 107,921,292 1.450 2023-10-11
43 2023-09-15 74,442,477 -48,000 1.34 5,536,633,709 115,385,839 1.550 2023-09-13
44 2023-09-04 74,490,477 42,000 1.35 5,536,633,709 110,990,811 1.490 2023-08-30
45 2023-08-24 74,448,477 10,000 1.34 5,536,633,709 109,439,261 1.470 2023-08-22
46 2023-08-22 74,438,477 79,600 1.34 5,536,633,709 113,890,870 1.530 2023-08-18
47 2023-08-07 74,358,877 28,000 1.34 5,536,633,709 124,922,913 1.680 2023-08-03
48 2023-07-24 74,330,877 10,000 1.34 5,536,633,709 118,929,403 1.600 2023-07-20
49 2023-07-20 74,320,877 64,000 1.34 5,536,633,709 118,913,403 1.600 2023-07-18
50 2023-07-14 74,256,877 10,000 1.34 5,536,633,709 117,325,866 1.580 2023-07-12
51 2023-07-13 74,246,877 40,000 1.34 5,536,633,709 118,795,003 1.600 2023-07-11
52 2023-06-23 74,206,877 10,000 1.34 5,536,633,709 117,988,934 1.590 2023-06-20
53 2023-06-15 74,196,877 -10,000 1.34 5,536,633,709 117,973,034 1.590 2023-06-13
54 2023-06-09 74,206,877 14,000 1.34 5,536,633,709 115,762,728 1.560 2023-06-07
55 2023-06-06 74,192,877 10,000 1.34 5,536,633,709 114,998,959 1.550 2023-06-02
56 2023-03-30 74,182,877 60,000 1.34 5,536,633,709 115,725,288 1.560 2023-03-28
57 2023-02-10 74,122,877 20,000 1.34 5,536,633,709 123,785,205 1.670 2023-02-08
58 2023-02-03 74,102,877 18,000 1.34 5,536,633,709 125,233,862 1.690 2023-02-01
59 2023-02-01 74,084,877 4,000 1.34 5,536,633,709 123,721,745 1.670 2023-01-30
60 2022-12-16 74,080,877 -10,000 1.34 5,536,633,709 128,159,917 1.730 2022-12-14
61 2022-12-08 74,090,877 90,000 1.34 5,536,633,709 117,804,494 1.590 2022-12-06
62 2022-12-01 74,000,877 100,000 1.34 5,536,633,709 105,081,245 1.420 2022-11-29
63 2022-11-10 73,900,877 500,000 1.33 5,536,633,709 103,461,228 1.400 2022-11-08
64 2022-10-27 73,400,877 10,000 1.33 5,536,633,709 89,549,070 1.220 2022-10-25
65 2022-10-25 73,390,877 12,000 1.33 5,536,633,709 96,875,958 1.320 2022-10-21
66 2022-09-20 73,378,877 10,000 1.33 5,536,633,709 99,061,484 1.350 2022-09-16
67 2022-09-16 73,368,877 24,000 1.33 5,536,633,709 99,047,984 1.350 2022-09-14
68 2022-08-30 73,344,877 -224,000 1.32 5,536,633,709 104,883,174 1.430 2022-08-26
69 2022-08-29 73,568,877 -110,000 1.33 5,536,633,709 106,674,872 1.450 2022-08-25
70 2022-07-27 73,678,877 12,000 1.33 5,536,633,709 111,991,893 1.520 2022-07-25
71 2022-07-22 73,666,877 558,000 1.33 5,536,633,709 111,973,653 1.520 2022-07-20
72 2022-07-20 73,108,877 10,000 1.32 5,536,633,709 109,663,316 1.500 2022-07-18
73 2022-06-20 73,098,877 -4,000 1.32 5,536,633,709 105,993,372 1.450 2022-06-16
74 2022-06-14 73,102,877 -20,000 1.32 5,536,633,709 108,923,287 1.490 2022-06-10
75 2022-05-26 73,122,877 96,000 1.32 5,536,633,709 101,640,799 1.390 2022-05-24
76 2022-04-27 73,026,877 8,000 1.32 5,536,633,709 101,507,359 1.390 2022-04-25
77 2022-02-18 73,018,877 14,000 1.32 5,536,633,709 119,020,770 1.630 2022-02-16
78 2022-01-07 73,004,877 -30,000 1.32 5,536,633,709 123,378,242 1.690 2022-01-05
79 2021-12-29 73,034,877 -4,000 1.32 5,536,633,709 108,821,967 1.490 2021-12-23
80 2021-12-28 73,038,877 30,000 1.32 5,536,633,709 108,097,538 1.480 2021-12-22
81 2021-12-21 73,008,877 2,000 1.32 5,536,633,709 107,323,049 1.470 2021-12-17
82 2021-12-14 73,006,877 -30,000 1.32 5,536,633,709 115,350,866 1.580 2021-12-10
83 2021-10-04 73,036,877 50,000 1.32 5,536,633,709 82,531,671 1.130 2021-09-29
84 2021-09-30 72,986,877 12,000 1.32 5,536,633,709 84,664,777 1.160 2021-09-28
85 2021-09-23 72,974,877 -550,000 1.32 5,536,633,709 78,083,118 1.070 2021-09-20
86 2021-09-14 73,524,877 30,000 1.33 5,536,633,709 87,494,604 1.190 2021-09-10
87 2021-09-08 73,494,877 16,800 1.33 5,536,633,709 85,254,057 1.160 2021-09-06
88 2021-09-06 73,478,077 600,000 1.33 5,536,633,709 83,765,008 1.140 2021-09-02
89 2021-08-31 72,878,077 -10,000 1.32 5,536,633,709 78,708,323 1.080 2021-08-27
90 2021-08-18 72,888,077 30,000 1.32 5,536,633,709 78,719,123 1.080 2021-08-16
91 2021-08-09 72,858,077 6,000 1.32 5,536,633,709 80,872,465 1.110 2021-08-05
92 2021-07-09 72,852,077 -60,000 1.32 5,536,633,709 91,793,617 1.260 2021-07-07
93 2021-05-31 72,912,077 10,000 1.32 5,536,633,709 95,514,821 1.310 2021-05-27
94 2021-05-12 72,902,077 6,000 1.32 5,536,633,709 94,043,679 1.290 2021-05-10
95 2021-04-29 72,896,077 -10,000 1.32 5,536,633,709 99,138,665 1.360 2021-04-27
96 2021-03-24 72,906,077 6,000 1.32 5,536,633,709 102,797,569 1.410 2021-03-22
97 2021-03-17 72,900,077 20,000 1.32 5,536,633,709 101,331,107 1.390 2021-03-15
98 2021-03-09 72,880,077 -10,000 1.32 5,536,633,709 96,930,502 1.330 2021-03-05
99 2021-02-17 72,890,077 30,000 1.32 5,536,633,709 87,468,092 1.200 2021-02-10
100 2021-02-01 72,860,077 -2,000 1.32 5,536,633,709 78,688,883 1.080 2021-01-28
101 2021-01-05 72,862,077 2,000 1.32 5,536,633,709 78,691,043 1.080 2020-12-30
102 2020-11-03 72,860,077 108,000 1.32 5,536,633,709 72,131,476 0.990 2020-10-30
103 2020-10-23 72,752,077 40,000 1.31 5,536,633,709 77,117,202 1.060 2020-10-21
104 2020-10-05 72,712,077 60,000 1.31 5,536,633,709 79,256,164 1.090 2020-09-29
105 2020-09-25 72,652,077 20,473 1.31 5,536,633,709 84,276,409 1.160 2020-09-23
106 2020-08-11 72,631,604 -237 1.31 5,536,633,709 83,526,345 1.150 2020-08-07
107 2020-07-24 72,631,841 68,000 1.31 5,536,633,709 86,431,891 1.190 2020-07-22
108 2020-07-03 72,563,841 2,000 1.31 5,536,633,709 79,820,225 1.100 2020-06-30
109 2020-03-19 72,561,841 48,000 1.31 5,536,633,709 74,738,696 1.030 2020-03-17
110 2020-03-18 72,513,841 -4,000 1.31 5,536,633,709 76,139,533 1.050 2020-03-16
111 2020-03-05 72,517,841 20,000 1.31 5,536,633,709 88,471,766 1.220 2020-03-03
112 2020-02-24 72,497,841 -120,000 1.31 5,536,633,709 94,247,193 1.300 2020-02-20
113 2020-01-16 72,617,841 20,000 1.31 5,536,633,709 102,391,156 1.410 2020-01-14
114 2019-12-23 72,597,841 -10,000 1.31 5,536,633,709 90,747,301 1.250 2019-12-19
115 2019-12-20 72,607,841 12,000 1.31 5,536,633,709 91,485,880 1.260 2019-12-18
116 2019-12-12 72,595,841 4,000 1.31 5,536,633,709 87,840,968 1.210 2019-12-10
117 2019-12-11 72,591,841 30,000 1.31 5,536,633,709 88,562,046 1.220 2019-12-09
118 2019-12-02 72,561,841 380,000 1.31 5,536,633,709 91,427,920 1.260 2019-11-28
119 2019-11-29 72,181,841 -600,000 1.30 5,536,633,709 88,783,664 1.230 2019-11-27
120 2019-11-26 72,781,841 20,000 1.31 5,536,633,709 88,066,028 1.210 2019-11-22
121 2019-11-19 72,761,841 10,000 1.31 5,536,633,709 87,314,209 1.200 2019-11-15
122 2019-10-30 72,751,841 40,000 1.33 5,456,163,525 89,484,764 1.230 2019-10-28
123 2019-10-14 72,711,841 100,000 1.33 5,456,163,525 87,981,328 1.210 2019-10-10
124 2019-10-08 72,611,841 -20,000 1.33 5,456,163,525 87,860,328 1.210 2019-10-03
125 2019-09-26 72,631,841 -90,000 1.33 5,456,163,525 91,516,120 1.260 2019-09-24
126 2019-08-12 72,721,841 10,000 1.33 5,456,163,525 97,447,267 1.340 2019-08-08
127 2019-07-24 72,711,841 10,000 1.33 5,456,163,525 114,884,709 1.580 2019-07-22
128 2019-07-15 72,701,841 100,000 1.33 5,456,163,525 116,322,946 1.600 2019-07-11
129 2019-06-25 72,601,841 6,000 1.33 5,456,163,525 119,067,019 1.640 2019-06-21
130 2019-06-13 72,595,841 20,000 1.33 5,456,163,525 117,605,262 1.620 2019-06-11
131 2019-06-06 72,575,841 -20,000 1.33 5,456,163,525 111,041,037 1.530 2019-06-04
132 2019-05-30 72,595,841 20,000 1.33 5,456,163,525 116,879,304 1.610 2019-05-28
133 2019-05-24 72,575,841 -1,665,600 1.33 5,456,163,525 117,572,862 1.620 2019-05-22
134 2019-05-23 74,241,441 -1,500,000 1.36 5,456,163,525 118,786,306 1.600 2019-05-21
135 2019-05-22 75,741,441 -1,000,000 1.39 5,456,163,525 121,943,720 1.610 2019-05-20
136 2019-05-21 76,741,441 -1,000,000 1.41 5,456,163,525 125,855,963 1.640 2019-05-17
137 2019-05-20 77,741,441 -1,000,000 1.42 5,456,163,525 127,495,963 1.640 2019-05-16
138 2019-05-16 78,741,441 -2,000,000 1.44 5,456,163,525 122,049,234 1.550 2019-05-14
139 2019-05-15 80,741,441 -2,000,000 1.48 5,456,163,525 128,378,891 1.590 2019-05-10
140 2019-05-14 82,741,441 -3,380,000 1.52 5,456,163,525 130,731,477 1.580 2019-05-09
141 2019-05-10 86,121,441 -1,800,000 1.58 5,456,163,525 141,239,163 1.640 2019-05-08
142 2019-05-08 87,921,441 -3,000,000 1.61 5,456,163,525 144,191,163 1.640 2019-05-06
143 2019-05-07 90,921,441 -2,994,000 1.67 5,456,163,525 153,657,235 1.690 2019-05-03
144 2019-05-06 93,915,441 -2,200,000 1.72 5,456,163,525 162,473,713 1.730 2019-05-02
145 2019-04-26 96,115,441 -8,000 1.76 5,456,163,525 175,891,257 1.830 2019-04-24
146 2019-04-17 96,123,441 -80,000 1.76 5,456,163,525 175,905,897 1.830 2019-04-15
147 2019-04-16 96,203,441 -10,000,000 1.76 5,456,163,525 176,052,297 1.830 2019-04-12
148 2019-04-11 106,203,441 -1,842,000 1.95 5,456,163,525 207,096,710 1.950 2019-04-09
149 2019-04-09 108,045,441 -1,158,000 1.98 5,456,163,525 215,010,428 1.990 2019-04-04
150 2019-04-08 109,203,441 -124,000 2.00 5,456,163,525 218,406,882 2.000 2019-04-03
151 2019-04-03 109,327,441 -130,000 2.00 5,456,163,525 219,748,156 2.010 2019-04-01
152 2019-04-02 109,457,441 -130,000 2.01 5,456,163,525 218,914,882 2.000 2019-03-29
153 2019-03-21 109,587,441 5,120,000 2.01 5,456,163,525 243,284,119 2.220 2019-03-19
154 2019-03-20 104,467,441 3,070,000 1.91 5,456,163,525 230,873,045 2.210 2019-03-18
155 2019-03-19 101,397,441 4,120,000 1.86 5,456,163,525 216,990,524 2.140 2019-03-15
156 2019-03-18 97,277,441 4,790,000 1.78 5,456,163,525 211,092,047 2.170 2019-03-14
157 2019-03-13 92,487,441 92,000 1.70 5,456,163,525 209,021,617 2.260 2019-03-11
158 2019-02-27 92,395,441 2,880 1.69 5,455,913,525 229,140,694 2.480 2019-02-25
159 2019-02-22 92,392,561 -358,000 1.69 5,455,913,525 227,285,700 2.460 2019-02-20
160 2019-02-20 92,750,561 -70,000 1.70 5,455,913,525 228,166,380 2.460 2019-02-18
161 2019-02-14 92,820,561 500,000 1.70 5,455,913,525 208,846,262 2.250 2019-02-12
162 2019-02-11 92,320,561 20,000 1.69 5,455,913,525 206,798,057 2.240 2019-02-01
163 2019-02-01 92,300,561 5,000,000 1.69 5,455,913,525 208,599,268 2.260 2019-01-30
164 2019-01-31 87,300,561 3,000,000 1.60 5,455,913,525 196,426,262 2.250 2019-01-29
165 2019-01-28 84,300,561 4,080,000 1.55 5,455,913,525 192,205,279 2.280 2019-01-24
166 2019-01-25 80,220,561 3,700,000 1.47 5,455,913,525 178,891,851 2.230 2019-01-23
167 2019-01-24 76,520,561 3,900,000 1.40 5,455,913,525 167,580,029 2.190 2019-01-22
168 2019-01-23 72,620,561 -100,000 1.33 5,455,913,525 156,860,412 2.160 2019-01-21
169 2018-12-07 72,720,561 16,000 1.33 5,455,743,525 166,530,085 2.290 2018-12-05
170 2018-11-12 72,704,561 30,000 1.33 5,454,147,525 159,950,034 2.200 2018-11-08
171 2018-11-01 72,674,561 -52,000 1.33 5,454,147,525 150,436,341 2.070 2018-10-30
172 2018-10-24 72,726,561 60,000 1.33 5,454,143,525 164,362,028 2.260 2018-10-22
173 2018-10-19 72,666,561 -10,000 1.33 5,454,143,525 164,953,093 2.270 2018-10-16
174 2018-09-04 72,676,561 -10,000 1.33 5,454,143,525 185,325,231 2.550 2018-08-31
175 2018-08-29 72,686,561 312,000 1.33 5,454,143,525 188,985,059 2.600 2018-08-27
176 2018-08-20 72,374,561 -8,000 1.33 5,454,143,525 201,201,280 2.780 2018-08-16
177 2018-07-20 72,382,561 14,000 1.33 5,454,143,525 228,728,893 3.160 2018-07-18
178 2018-07-11 72,368,561 20,000 1.33 5,454,143,525 221,447,797 3.060 2018-07-09
179 2018-05-31 72,348,561 10,000 1.33 5,453,543,525 239,473,737 3.310 2018-05-29
180 2018-05-10 72,338,561 -170,000 1.33 5,452,125,525 214,122,141 2.960 2018-05-08
181 2018-05-04 72,508,561 100,000 1.33 5,452,125,525 214,625,341 2.960 2018-05-02
182 2018-03-14 72,408,561 -12,000 1.33 5,450,301,525 215,053,426 2.970 2018-03-12
183 2018-01-24 72,420,561 10,000 1.33 5,448,585,525 206,398,599 2.850 2018-01-22
184 2018-01-19 72,410,561 -60,000 1.33 5,448,585,525 202,025,465 2.790 2018-01-17
185 2017-12-07 72,470,561 10,000 1.33 5,448,353,525 181,176,403 2.500 2017-12-05
186 2017-11-29 72,460,561 10,000 1.33 5,448,053,525 182,600,614 2.520 2017-11-27
187 2017-10-19 72,450,561 -10,000 1.33 5,447,593,525 216,627,177 2.990 2017-10-17
188 2017-09-29 72,460,561 -30,000 1.33 5,447,591,525 207,237,204 2.860 2017-09-27
189 2017-09-21 72,490,561 36,000 1.33 5,447,591,525 197,174,326 2.720 2017-09-19
190 2017-09-19 72,454,561 -6,000 1.33 5,447,591,525 199,250,043 2.750 2017-09-15
191 2017-09-15 72,460,561 56,000 1.33 5,447,591,525 203,614,176 2.810 2017-09-13
192 2017-09-14 72,404,561 2,000 1.33 5,447,591,525 201,284,680 2.780 2017-09-12
193 2017-09-05 72,402,561 2,880 1.33 5,447,591,525 175,214,198 2.420 2017-09-01
194 2017-09-04 72,399,681 6,000 1.33 5,447,591,525 177,379,218 2.450 2017-08-31
195 2017-07-31 72,393,681 480 1.33 5,447,591,525 168,677,277 2.330 2017-07-27
196 2017-07-11 72,393,201 1,707 1.33 5,446,991,525 159,988,974 2.210 2017-07-07
197 2017-04-19 72,391,494 40,000 1.33 5,446,891,525 165,776,521 2.290 2017-04-13
198 2017-04-13 72,351,494 10,000 1.33 5,445,901,525 163,514,376 2.260 2017-04-11
199 2017-04-11 72,341,494 25,610,000 1.33 5,445,901,525 168,555,681 2.330 2017-04-07
200 2017-03-21 46,731,494 14,400 0.86 5,445,901,525 109,351,696 2.340 2017-03-17
201 2017-03-20 46,717,094 10,000 0.86 5,445,901,525 106,047,803 2.270 2017-03-16
202 2017-03-01 46,707,094 20,000 0.86 5,445,901,525 109,761,671 2.350 2017-02-27
203 2017-02-13 46,687,094 4,800 0.86 5,445,901,525 105,045,962 2.250 2017-02-09
204 2017-02-02 46,682,294 -30,000 0.86 5,445,901,525 102,234,224 2.190 2017-01-26
205 2017-01-26 46,712,294 -20,000 0.86 5,445,901,525 103,234,170 2.210 2017-01-24
206 2017-01-16 46,732,294 30,000 0.86 5,445,901,525 100,007,109 2.140 2017-01-12
207 2016-12-13 46,702,294 6,000 0.86 5,445,901,525 102,278,024 2.190 2016-12-09
208 2016-12-06 46,696,294 2,000 0.86 5,445,901,525 106,000,587 2.270 2016-12-02
209 2016-11-10 46,694,294 4,000 0.86 5,449,529,525 103,194,390 2.210 2016-11-08
210 2016-10-28 46,690,294 6,000 0.86 5,448,179,525 106,920,773 2.290 2016-10-26
211 2016-10-11 46,684,294 24,000 0.86 5,448,179,525 107,840,719 2.310 2016-10-06
212 2016-09-05 46,660,294 10,000 0.86 5,448,179,525 108,251,882 2.320 2016-09-01
213 2016-08-04 46,650,294 -10,000 0.86 5,448,079,525 102,164,144 2.190 2016-08-01
214 2016-07-21 46,660,294 8,800 0.86 5,447,357,525 111,051,500 2.380 2016-07-19
215 2016-07-13 46,651,494 -26,000 0.85 5,476,233,525 106,831,921 2.290 2016-07-11
216 2016-04-29 46,677,494 434,000 0.85 5,500,187,525 107,358,236 2.300 2016-04-27
217 2016-04-22 46,243,494 20,000 0.84 5,500,187,525 111,909,255 2.420 2016-04-20
218 2016-04-12 46,223,494 7,000,000 0.84 5,500,187,525 110,474,151 2.390 2016-04-08
219 2016-04-05 39,223,494 36,000 0.71 5,500,187,525 101,981,084 2.600 2016-03-31
220 2016-03-17 39,187,494 -30,000 0.71 5,500,109,525 101,887,484 2.600 2016-03-15
221 2016-03-14 39,217,494 30,000 0.71 5,500,109,525 105,102,884 2.680 2016-03-10
222 2016-02-25 39,187,494 -44,000 0.71 5,508,797,525 105,022,484 2.680 2016-02-23
223 2016-01-19 39,231,494 -100,000 0.71 5,549,763,525 103,571,144 2.640 2016-01-15
224 2015-12-02 39,331,494 20,000 0.71 5,547,363,525 124,680,836 3.170 2015-11-30
225 2015-07-29 39,311,494 406,000 0.70 5,611,283,525 120,686,287 3.070 2015-07-27
226 2015-07-10 38,905,494 22,000 0.69 5,649,437,525 91,816,966 2.360 2015-07-08
227 2015-06-11 38,883,494 30,000 0.69 5,645,877,525 129,093,200 3.320 2015-06-09
228 2015-06-01 38,853,494 20,000 0.69 5,645,667,525 146,866,207 3.780 2015-05-28
229 2015-05-12 38,833,494 2,000 0.69 5,631,743,525 125,820,521 3.240 2015-05-08
230 2015-04-30 38,831,494 3,458 0.69 5,633,109,525 142,123,268 3.660 2015-04-28
231 2015-04-28 38,828,036 100,000 0.69 5,618,023,525 136,674,687 3.520 2015-04-24
232 2015-04-27 38,728,036 36,000 0.69 5,618,023,525 135,548,126 3.500 2015-04-23
233 2015-04-20 38,692,036 9,458 0.69 5,618,023,525 121,879,913 3.150 2015-04-16
234 2015-04-14 38,682,578 4,000 0.69 5,618,023,525 130,747,114 3.380 2015-04-10
235 2015-03-24 38,678,578 20,000 0.69 5,614,223,525 88,187,158 2.280 2015-03-20
236 2015-02-04 38,658,578 2,400 0.69 5,612,085,525 102,058,646 2.640 2015-02-02
237 2015-01-30 38,656,178 -4,000 0.69 5,612,085,525 98,186,692 2.540 2015-01-28
238 2015-01-05 38,660,178 2,000 0.69 5,627,987,525 99,743,259 2.580 2014-12-30
239 2014-12-30 38,658,178 2,400 0.69 5,627,987,525 97,805,190 2.530 2014-12-23
240 2014-12-22 38,655,778 -10,000 0.69 5,626,147,525 96,639,445 2.500 2014-12-18
241 2014-12-11 38,665,778 20,000 0.69 5,623,077,525 97,051,103 2.510 2014-12-09
242 2014-11-12 38,645,778 -100,000 0.69 5,617,577,525 98,160,276 2.540 2014-11-10
243 2014-10-24 38,745,778 300,000 0.69 5,615,717,525 89,890,205 2.320 2014-10-22
244 2014-09-15 38,445,778 250,000 0.69 5,611,117,525 89,578,663 2.330 2014-09-11
245 2014-09-01 38,195,778 -4,000 0.68 5,611,117,525 90,905,952 2.380 2014-08-28
246 2014-08-29 38,199,778 40,000 0.68 5,611,117,525 92,443,463 2.420 2014-08-27
247 2014-08-21 38,159,778 50,000 0.68 5,611,117,525 81,661,925 2.140 2014-08-19
248 2014-08-14 38,109,778 50,000 0.68 5,611,117,525 81,554,925 2.140 2014-08-12
249 2014-08-11 38,059,778 -16,000 0.68 5,611,117,525 76,500,154 2.010 2014-08-07
250 2014-07-30 38,075,778 38,000 0.68 5,611,117,525 71,582,463 1.880 2014-07-28
251 2014-07-18 38,037,778 30,000 0.68 5,611,117,525 63,142,711 1.660 2014-07-16
252 2014-07-11 38,007,778 2,000 0.68 5,611,117,525 59,292,134 1.560 2014-07-09
253 2014-07-09 38,005,778 -6,000 0.68 5,611,117,525 60,049,129 1.580 2014-07-07
254 2014-07-02 38,011,778 -5,000,000 0.68 5,611,117,525 57,397,785 1.510 2014-06-27
255 2014-06-27 43,011,778 -200,000 0.77 5,611,117,525 64,947,785 1.510 2014-06-25
256 2014-06-26 43,211,778 14,000 0.77 5,611,117,525 66,114,020 1.530 2014-06-24
257 2014-06-24 43,197,778 100,000 0.77 5,612,117,525 66,092,600 1.530 2014-06-20
258 2014-04-30 43,097,778 -10,000 0.77 5,626,117,525 68,956,445 1.600 2014-04-28
259 2014-04-28 43,107,778 250,000 0.77 5,634,573,525 69,834,600 1.620 2014-04-24
260 2014-04-03 42,857,778 -30,000 0.76 5,634,573,525 66,429,556 1.550 2014-04-01
261 2014-04-02 42,887,778 4,000 0.76 5,634,573,525 66,476,056 1.550 2014-03-31
262 2014-03-26 42,883,778 -10,000 0.76 5,634,573,525 66,041,018 1.540 2014-03-24
263 2014-03-19 42,893,778 -100,000 0.76 5,634,573,525 66,056,418 1.540 2014-03-17
264 2014-03-11 42,993,778 -14,000 0.76 5,634,573,525 69,219,983 1.610 2014-03-07
265 2014-03-07 43,007,778 102,000 0.76 5,634,573,525 69,672,600 1.620 2014-03-05
266 2013-11-08 42,905,778 20,000 0.76 5,634,573,525 65,216,783 1.520 2013-11-06
267 2013-11-06 42,885,778 -100,000 0.76 5,634,573,525 64,328,667 1.500 2013-11-04
268 2013-10-16 42,985,778 -2,000 0.76 5,634,573,525 65,338,383 1.520 2013-10-11
269 2013-10-10 42,987,778 4,000 0.76 5,634,573,525 65,771,300 1.530 2013-10-08
270 2013-09-30 42,983,778 20,000 0.76 5,636,193,525 65,765,180 1.530 2013-09-26
271 2013-09-18 42,963,778 -20,000 0.76 5,636,193,525 65,304,943 1.520 2013-09-16
272 2013-09-09 42,983,778 -164,000 0.76 5,636,193,525 64,475,667 1.500 2013-09-05
273 2013-09-04 43,147,778 10,000 0.77 5,636,193,525 63,858,711 1.480 2013-09-02
274 2013-08-29 43,137,778 -10,000 0.77 5,636,193,525 63,412,534 1.470 2013-08-27
275 2013-08-27 43,147,778 10,000 0.77 5,636,193,525 63,858,711 1.480 2013-08-23
276 2013-08-21 43,137,778 2,000 0.77 5,636,193,525 64,275,289 1.490 2013-08-19
277 2013-08-08 43,135,778 -30,000 0.77 5,636,193,525 62,546,878 1.450 2013-08-06
278 2013-07-26 43,165,778 30,000 0.76 5,647,145,525 62,158,720 1.440 2013-07-24
279 2013-07-23 43,135,778 8,000 0.76 5,647,145,525 61,252,805 1.420 2013-07-19
280 2013-07-18 43,127,778 -16,000 0.76 5,647,145,525 62,535,278 1.450 2013-07-16
281 2013-07-11 43,143,778 20,000 0.76 5,647,145,525 61,695,603 1.430 2013-07-09
282 2013-06-26 43,123,778 -10,000 0.76 5,647,145,525 60,804,527 1.410 2013-06-24
283 2013-06-03 43,133,778 250,000 0.76 5,648,345,525 65,132,005 1.510 2013-05-30
284 2013-05-16 42,883,778 12,000 0.76 5,648,345,525 66,898,694 1.560 2013-05-14
285 2013-05-14 42,871,778 48,000 0.76 5,648,345,525 68,594,845 1.600 2013-05-10
286 2013-05-02 42,823,778 -250,000 0.76 5,657,269,525 66,805,094 1.560 2013-04-29
287 2013-04-24 43,073,778 24,000 0.76 5,657,269,525 66,333,618 1.540 2013-04-22
288 2013-03-20 43,049,778 12,000 0.76 5,657,269,525 65,435,663 1.520 2013-03-18
289 2013-02-07 43,037,778 4,000 0.76 5,657,269,525 71,873,089 1.670 2013-02-05
290 2013-02-06 43,033,778 -106,000 0.76 5,657,269,525 73,157,423 1.700 2013-02-04
291 2013-01-30 43,139,778 2,000 0.76 5,657,269,525 72,906,225 1.690 2013-01-28
292 2013-01-29 43,137,778 160,000 0.76 5,657,269,525 72,040,089 1.670 2013-01-25
293 2013-01-22 42,977,778 80,000 0.76 5,658,669,525 72,202,667 1.680 2013-01-18
294 2013-01-18 42,897,778 60,000 0.76 5,658,669,525 72,497,245 1.690 2013-01-16
295 2013-01-04 42,837,778 -10,000 0.76 5,658,669,525 69,397,200 1.620 2013-01-02
296 2012-12-13 42,847,778 -20,000 0.76 5,658,669,525 65,557,100 1.530 2012-12-11
297 2012-12-12 42,867,778 -8,000 0.76 5,658,669,525 66,016,378 1.540 2012-12-10
298 2012-12-11 42,875,778 -6,000 0.76 5,658,669,525 64,313,667 1.500 2012-12-07
299 2012-11-30 42,881,778 -50,000 0.76 5,658,669,525 63,893,849 1.490 2012-11-28
300 2012-11-14 42,931,778 -20,000 0.76 5,669,503,525 63,539,031 1.480 2012-11-12
301 2012-11-02 42,951,778 -8,000 0.76 5,669,503,525 64,427,667 1.500 2012-10-31
302 2012-10-30 42,959,778 100,000 0.76 5,669,503,525 64,869,265 1.510 2012-10-26
303 2012-10-29 42,859,778 20,000 0.76 5,669,503,525 66,004,058 1.540 2012-10-25
304 2012-10-19 42,839,778 28,800 0.76 5,669,503,525 62,974,474 1.470 2012-10-17
305 2012-10-16 42,810,978 -12,000 0.76 5,669,503,525 61,219,699 1.430 2012-10-12
306 2012-10-10 42,822,978 -50,000 0.76 5,669,503,525 58,667,480 1.370 2012-10-08
307 2012-10-08 42,872,978 20,000 0.76 5,669,503,525 60,022,169 1.400 2012-10-04
308 2012-10-04 42,852,978 -10,000 0.76 5,669,503,525 59,994,169 1.400 2012-09-28
309 2012-09-25 42,862,978 2,000 0.76 5,669,503,525 59,150,910 1.380 2012-09-21
310 2012-09-17 42,860,978 -20,000 0.76 5,669,503,525 57,005,101 1.330 2012-09-13
311 2012-09-14 42,880,978 -60,000 0.76 5,669,503,525 57,460,511 1.340 2012-09-12
312 2012-08-31 42,940,978 -12,000 0.76 5,669,503,525 58,829,140 1.370 2012-08-29
313 2012-08-29 42,952,978 -6,000 0.76 5,669,503,525 58,845,580 1.370 2012-08-27
314 2012-08-14 42,958,978 -40,000 0.76 5,669,503,525 61,860,928 1.440 2012-08-10
315 2012-07-30 42,998,978 100,000 0.76 5,671,231,525 60,628,559 1.410 2012-07-26
316 2012-07-05 42,898,978 20,000 0.76 5,673,387,525 62,203,518 1.450 2012-07-03
317 2012-06-29 42,878,978 -6,000 0.76 5,673,387,525 62,174,518 1.450 2012-06-27
318 2012-06-26 42,884,978 -10,000 0.76 5,673,387,525 62,612,068 1.460 2012-06-22
319 2012-06-14 42,894,978 -4,000 0.76 5,673,387,525 61,339,819 1.430 2012-06-12
320 2012-06-12 42,898,978 -10,000 0.76 5,673,387,525 60,916,549 1.420 2012-06-08
321 2012-06-05 42,908,978 -160,000 0.76 5,677,791,525 59,643,479 1.390 2012-06-01
322 2012-05-31 43,068,978 -8,000 0.76 5,677,791,525 62,450,018 1.450 2012-05-29
323 2012-05-11 43,076,978 -20,000 0.76 5,677,791,525 65,046,237 1.510 2012-05-09
324 2012-05-02 43,096,978 -20,000 0.76 5,677,791,525 65,938,376 1.530 2012-04-27
325 2012-04-26 43,116,978 400,000 0.76 5,677,791,525 65,106,637 1.510 2012-04-24
326 2012-04-19 42,716,978 -120,000 0.75 5,680,891,525 68,347,165 1.600 2012-04-17
327 2012-04-18 42,836,978 20,000 0.75 5,680,891,525 68,110,795 1.590 2012-04-16
328 2012-03-27 42,816,978 -10,000 0.75 5,680,891,525 70,219,844 1.640 2012-03-23
329 2012-03-23 42,826,978 -4,000 0.75 5,680,891,525 67,666,625 1.580 2012-03-21
330 2012-03-14 42,830,978 -4,000 0.75 5,680,891,525 68,957,875 1.610 2012-03-12
331 2012-03-13 42,834,978 -20,000 0.75 5,680,891,525 67,250,915 1.570 2012-03-09
332 2012-02-29 42,854,978 -20,000 0.75 5,680,891,525 63,425,367 1.480 2012-02-27
333 2012-02-23 42,874,978 50,000 0.75 5,680,891,525 66,027,466 1.540 2012-02-21
334 2012-02-08 42,824,978 10,000 0.75 5,685,191,525 64,665,717 1.510 2012-02-06
335 2012-02-06 42,814,978 -4,000 0.75 5,689,895,525 67,219,515 1.570 2012-02-02
336 2012-01-30 42,818,978 -102,000 0.75 5,689,895,525 60,374,759 1.410 2012-01-26
337 2012-01-20 42,920,978 -4,000 0.75 5,689,895,525 59,660,159 1.390 2012-01-18
338 2012-01-10 42,924,978 -4,000 0.75 5,689,895,525 54,943,972 1.280 2012-01-06
339 2012-01-09 42,928,978 -10,000 0.75 5,689,895,525 56,236,961 1.310 2012-01-05
340 2012-01-04 42,938,978 -40,000 0.75 5,689,895,525 56,250,061 1.310 2011-12-30
341 2012-01-03 42,978,978 2,000 0.76 5,689,895,525 54,583,302 1.270 2011-12-29
342 2011-12-29 42,976,978 -4,000 0.76 5,689,895,525 54,580,762 1.270 2011-12-23
343 2011-12-28 42,980,978 -2,000 0.75 5,695,355,525 52,866,603 1.230 2011-12-22
344 2011-12-22 42,982,978 36,000 0.75 5,695,355,525 52,009,403 1.210 2011-12-20
345 2011-11-15 42,946,978 8,000 0.75 5,695,355,525 49,818,494 1.160 2011-11-11
346 2011-10-21 42,938,978 -80,000 0.75 5,695,355,525 47,232,876 1.100 2011-10-19
347 2011-10-18 43,018,978 6,000 0.76 5,695,355,525 49,471,825 1.150 2011-10-14
348 2011-10-13 43,012,978 -100,000 0.76 5,695,355,525 47,314,276 1.100 2011-10-11
349 2011-10-11 43,112,978 -2,000 0.76 5,695,355,525 45,268,627 1.050 2011-10-07
350 2011-09-30 43,114,978 -12,000 0.76 5,695,355,525 48,288,775 1.120 2011-09-27
351 2011-09-26 43,126,978 30,000 0.76 5,695,355,525 51,752,374 1.200 2011-09-22
352 2011-09-16 43,096,978 -30,000 0.76 5,695,355,525 59,473,830 1.380 2011-09-14
353 2011-09-06 43,126,978 -4,000 0.76 5,695,355,525 60,377,769 1.400 2011-09-02
354 2011-09-01 43,130,978 20,000 0.76 5,695,355,525 62,108,608 1.440 2011-08-30
355 2011-08-22 43,110,978 100,000 0.76 5,695,355,525 63,373,138 1.470 2011-08-18
356 2011-08-10 43,010,978 -286,800 0.76 5,695,355,525 61,075,589 1.420 2011-08-08
357 2011-08-04 43,297,778 10,000 0.76 5,695,355,525 68,843,467 1.590 2011-08-02
358 2011-07-27 43,287,778 -50,000 0.76 5,695,355,525 67,528,934 1.560 2011-07-25
359 2011-07-20 43,337,778 10,000 0.76 5,695,355,525 70,207,200 1.620 2011-07-18
360 2011-07-19 43,327,778 -12,000 0.76 5,695,355,525 66,724,778 1.540 2011-07-15
361 2011-07-12 43,339,778 -2,000 0.76 5,695,355,525 61,109,087 1.410 2011-07-08
362 2011-07-11 43,341,778 -10,000 0.76 5,695,355,525 61,111,907 1.410 2011-07-07
363 2011-06-21 43,351,778 20,000 0.76 5,695,355,525 55,923,794 1.290 2011-06-17
364 2011-06-16 43,331,778 6,000 0.76 5,695,355,525 57,197,947 1.320 2011-06-14
365 2011-06-15 43,325,778 -10,000 0.76 5,695,355,525 57,190,027 1.320 2011-06-13
366 2011-06-08 43,335,778 -14,000 0.76 5,695,355,525 61,103,447 1.410 2011-06-03
367 2011-05-26 43,349,778 -20,000 0.76 5,695,355,525 64,157,671 1.480 2011-05-24
368 2011-05-09 43,369,778 -2,000 0.76 5,695,355,525 66,789,458 1.540 2011-05-05
369 2011-04-27 43,371,778 -2,000 0.76 5,695,355,525 72,430,869 1.670 2011-04-21
370 2011-04-18 43,373,778 2,000 0.76 5,695,355,525 73,301,685 1.690 2011-04-14
371 2011-04-15 43,371,778 2,000 0.76 5,695,355,525 72,864,587 1.680 2011-04-13
372 2011-04-14 43,369,778 -150,000 0.76 5,695,355,525 72,861,227 1.680 2011-04-12
373 2011-04-12 43,519,778 -2,000 0.76 5,695,355,525 72,678,029 1.670 2011-04-08
374 2011-04-04 43,521,778 -2,000 0.76 5,695,355,525 70,940,498 1.630 2011-03-31
375 2011-03-28 43,523,778 4,000 0.76 5,695,355,525 72,249,471 1.660 2011-03-24
376 2011-03-25 43,519,778 1,200 0.76 5,695,355,525 72,242,831 1.660 2011-03-23
377 2011-03-14 43,518,578 -148,000 0.76 5,695,355,525 72,676,025 1.670 2011-03-10
378 2011-03-08 43,666,578 -10,000 0.77 5,695,355,525 71,176,522 1.630 2011-03-04
379 2011-03-07 43,676,578 -10,000 0.77 5,695,355,525 68,135,462 1.560 2011-03-03
380 2011-02-14 43,686,578 -22,000 0.77 5,695,355,525 70,772,256 1.620 2011-02-10
381 2011-02-11 43,708,578 4,000 0.77 5,695,355,525 72,119,154 1.650 2011-02-09
382 2011-02-10 43,704,578 -10,000 0.77 5,695,355,525 74,297,783 1.700 2011-02-08
383 2011-02-08 43,714,578 -10,000 0.77 5,695,355,525 74,751,928 1.710 2011-02-01
384 2011-02-01 43,724,578 10,000 0.77 5,695,355,525 75,643,520 1.730 2011-01-28
385 2011-01-28 43,714,578 -10,000 0.77 5,695,355,525 76,500,512 1.750 2011-01-26
386 2011-01-27 43,724,578 -1,736,000 0.77 5,695,355,525 76,518,012 1.750 2011-01-25
387 2011-01-26 45,460,578 -1,500,000 0.80 5,695,355,525 79,556,012 1.750 2011-01-24
388 2011-01-25 46,960,578 -1,500,000 0.82 5,695,355,525 83,120,223 1.770 2011-01-21
389 2011-01-24 48,460,578 -1,500,000 0.85 5,695,355,525 86,259,829 1.780 2011-01-20
390 2011-01-21 49,960,578 -1,496,000 0.88 5,695,355,525 90,928,252 1.820 2011-01-19
391 2011-01-20 51,456,578 -1,540,000 0.90 5,695,355,525 92,621,840 1.800 2011-01-18
392 2011-01-19 52,996,578 -1,500,000 0.93 5,695,355,525 95,393,840 1.800 2011-01-17
393 2011-01-18 54,496,578 -2,000,000 0.96 5,695,355,525 99,728,738 1.830 2011-01-14
394 2011-01-17 56,496,578 -2,000,000 0.99 5,695,355,525 103,953,704 1.840 2011-01-13
395 2011-01-13 58,496,578 -1,200,000 1.03 5,695,355,525 105,293,840 1.800 2011-01-11
396 2011-01-12 59,696,578 -1,200,000 1.05 5,695,355,525 107,453,840 1.800 2011-01-10
397 2011-01-10 60,896,578 -26,000 1.07 5,695,355,525 112,049,704 1.840 2011-01-06
398 2011-01-06 60,922,578 -2,000 1.07 5,695,355,525 110,879,092 1.820 2011-01-04
399 2011-01-05 60,924,578 2,000 1.07 5,695,355,525 109,054,995 1.790 2011-01-03
400 2011-01-04 60,922,578 -2,000 1.07 5,695,355,525 106,614,512 1.750 2010-12-30
401 2011-01-03 60,924,578 -4,000 1.07 5,695,355,525 106,618,012 1.750 2010-12-29
402 2010-12-22 60,928,578 1,000 1.07 5,695,355,525 107,234,297 1.760 2010-12-20
403 2010-12-20 60,927,578 30,000 1.07 5,695,355,525 107,232,537 1.760 2010-12-16
404 2010-12-17 60,897,578 -274,000 1.07 5,695,355,525 110,833,592 1.820 2010-12-15
405 2010-12-14 61,171,578 -10,000 1.07 5,695,355,525 110,720,556 1.810 2010-12-10
406 2010-12-09 61,181,578 -8,000 1.07 5,695,355,525 110,126,840 1.800 2010-12-07
407 2010-11-16 61,189,578 -14,000 1.07 5,695,355,525 116,260,198 1.900 2010-11-12
408 2010-11-15 61,203,578 -6,000 1.07 5,695,355,525 119,346,977 1.950 2010-11-11
409 2010-11-12 61,209,578 -14,000 1.07 5,695,355,525 117,522,390 1.920 2010-11-10
410 2010-11-10 61,223,578 -10,000 1.07 5,695,355,525 120,610,449 1.970 2010-11-08
411 2010-11-09 61,233,578 6,000 1.08 5,695,355,525 121,854,820 1.990 2010-11-05
412 2010-11-04 61,227,578 -20,000 1.08 5,695,355,525 115,720,122 1.890 2010-11-02
413 2010-11-02 61,247,578 -8,000 1.08 5,695,355,525 113,308,019 1.850 2010-10-29
414 2010-10-29 61,255,578 -4,000 1.08 5,695,355,525 116,385,598 1.900 2010-10-27
415 2010-10-26 61,259,578 -124,000 1.08 5,695,355,525 117,618,390 1.920 2010-10-22
416 2010-10-22 61,383,578 -10,000 1.08 5,695,355,525 118,470,306 1.930 2010-10-20
417 2010-10-19 61,393,578 -20,000 1.08 5,695,355,525 123,401,092 2.010 2010-10-15
418 2010-10-18 61,413,578 -30,000 1.08 5,695,355,525 121,598,884 1.980 2010-10-14
419 2010-10-15 61,443,578 -50,000 1.08 5,695,355,525 117,357,234 1.910 2010-10-13
420 2010-10-13 61,493,578 2,000 1.08 5,695,355,525 113,148,184 1.840 2010-10-11
421 2010-10-12 61,491,578 -20,000 1.08 5,695,355,525 112,529,588 1.830 2010-10-08
422 2010-10-07 61,511,578 4,000 1.08 5,695,355,525 114,411,535 1.860 2010-10-05
423 2010-10-04 61,507,578 10,000 1.08 5,695,355,525 114,404,095 1.860 2010-09-29
424 2010-09-29 61,497,578 -2,000 1.08 5,695,355,525 116,845,398 1.900 2010-09-27
425 2010-09-28 61,499,578 14,000 1.08 5,695,355,525 116,234,202 1.890 2010-09-24
426 2010-09-24 61,485,578 30,000 1.08 5,695,355,525 116,207,742 1.890 2010-09-21
427 2010-09-21 61,455,578 2,000 1.08 5,695,355,525 116,151,042 1.890 2010-09-17
428 2010-09-16 61,453,578 -2,000 1.08 5,695,355,525 114,918,191 1.870 2010-09-14
429 2010-09-13 61,455,578 -10,000 1.08 5,695,355,525 110,620,040 1.800 2010-09-09
430 2010-09-07 61,465,578 104,000 1.08 5,695,355,525 107,564,762 1.750 2010-09-03
431 2010-09-02 61,361,578 14,000 1.08 5,695,355,525 103,701,067 1.690 2010-08-31
432 2010-08-31 61,347,578 -4,000 1.08 5,695,355,525 103,063,931 1.680 2010-08-27
433 2010-08-25 61,351,578 20,000 1.08 5,695,355,525 110,432,840 1.800 2010-08-23
434 2010-08-18 61,331,578 4,000 1.08 5,695,355,525 112,236,788 1.830 2010-08-16
435 2010-08-12 61,327,578 -10,000 1.08 5,695,355,525 112,229,468 1.830 2010-08-10
436 2010-08-05 61,337,578 -10,000 1.08 5,695,355,525 114,701,271 1.870 2010-08-03
437 2010-07-29 61,347,578 -1,650,000 1.08 5,695,355,525 113,493,019 1.850 2010-07-27
438 2010-07-26 62,997,578 -10,000 1.11 5,695,355,525 108,355,834 1.720 2010-07-22
439 2010-07-22 63,007,578 -10,000 1.11 5,695,355,525 106,482,807 1.690 2010-07-20
440 2010-07-16 63,017,578 -32,000 1.11 5,695,355,525 107,129,883 1.700 2010-07-14
441 2010-07-12 63,049,578 -80,000 1.11 5,695,355,525 107,814,778 1.710 2010-07-08
442 2010-07-09 63,129,578 -16,000 1.11 5,695,355,525 105,426,395 1.670 2010-07-07
443 2010-06-29 63,145,578 12,000 1.11 5,695,355,525 110,504,762 1.750 2010-06-25
444 2010-06-08 63,133,578 -12,000 1.11 5,695,355,525 102,907,732 1.630 2010-06-04
445 2010-06-03 63,145,578 13,456 1.11 5,695,355,525 101,664,381 1.610 2010-06-01
446 2010-05-25 63,132,122 20,000 1.11 5,695,355,525 96,592,147 1.530 2010-05-20
447 2010-05-17 63,112,122 50,000 1.11 5,695,355,525 109,815,092 1.740 2010-05-13
448 2010-05-14 63,062,122 -18,000 1.11 5,695,355,525 109,097,471 1.730 2010-05-12
449 2010-05-12 63,080,122 -14,000 1.11 5,695,355,525 110,390,214 1.750 2010-05-10
450 2010-05-06 63,094,122 30,000 1.11 5,695,355,525 117,986,008 1.870 2010-05-04
451 2010-05-04 63,064,122 2,000 1.11 5,695,355,525 122,975,038 1.950 2010-04-30
452 2010-04-20 63,062,122 -2,000 1.11 5,695,355,525 126,754,865 2.010 2010-04-16
453 2010-04-08 63,064,122 110,000 1.11 5,695,355,525 135,587,862 2.150 2010-04-01
454 2010-04-07 62,954,122 -10,000 1.11 5,695,355,525 132,833,197 2.110 2010-03-31
455 2010-03-30 62,964,122 -60,000 1.11 5,695,355,525 135,372,862 2.150 2010-03-26
456 2010-03-15 63,024,122 -8,000 1.11 5,695,355,525 136,132,104 2.160 2010-03-11
457 2010-03-11 63,032,122 46,000 1.11 5,695,355,525 138,040,347 2.190 2010-03-09
458 2010-02-25 62,986,122 -40,000 1.11 5,695,355,525 129,121,550 2.050 2010-02-23
459 2010-02-12 63,026,122 2,000 1.11 5,695,355,525 123,531,199 1.960 2010-02-10
460 2010-02-10 63,024,122 -180,000 1.11 5,695,355,525 121,006,314 1.920 2010-02-08
461 2010-02-04 63,204,122 300,000 1.11 5,695,355,525 128,304,368 2.030 2010-02-02
462 2010-01-29 62,904,122 -100,000 1.10 5,695,355,525 129,582,491 2.060 2010-01-27
463 2010-01-12 63,004,122 2,000 1.11 5,695,355,525 150,579,852 2.390 2010-01-08
464 2009-12-28 63,002,122 -40,000 1.11 5,695,355,525 134,824,541 2.140 2009-12-22
465 2009-12-23 63,042,122 100,000 1.11 5,695,355,525 133,649,299 2.120 2009-12-21
466 2009-12-18 62,942,122 -10,000 1.11 5,695,355,525 140,360,932 2.230 2009-12-16
467 2009-12-17 62,952,122 360,000 1.11 5,695,355,525 143,530,838 2.280 2009-12-15
468 2009-12-16 62,592,122 30,000 1.10 5,695,355,525 137,076,747 2.190 2009-12-14
469 2009-11-20 62,562,122 -6,000 1.10 5,695,355,525 115,739,926 1.850 2009-11-18
470 2009-11-18 62,568,122 20,000 1.10 5,695,355,525 122,633,519 1.960 2009-11-16
471 2009-11-13 62,548,122 6,912 1.10 5,695,355,525 113,837,582 1.820 2009-11-11
472 2009-11-03 62,541,210 -30,000 1.10 5,695,355,525 100,691,348 1.610 2009-10-30
473 2009-10-16 62,571,210 -14,000 1.10 5,695,355,525 100,113,936 1.600 2009-10-14
474 2009-10-15 62,585,210 -10,000 1.10 5,695,355,525 98,258,780 1.570 2009-10-13
475 2009-10-14 62,595,210 -10,000 1.10 5,695,355,525 97,022,576 1.550 2009-10-12
476 2009-10-07 62,605,210 -30,000 1.10 5,695,355,525 92,029,659 1.470 2009-10-05
477 2009-10-05 62,635,210 -20,000 1.10 5,695,355,525 95,831,871 1.530 2009-09-30
478 2009-09-28 62,655,210 -20,000 1.10 5,695,355,525 100,248,336 1.600 2009-09-24
479 2009-09-25 62,675,210 -6,000 1.10 5,695,355,525 101,533,840 1.620 2009-09-23
480 2009-09-16 62,681,210 250,000 1.10 5,695,355,525 98,409,500 1.570 2009-09-14
481 2009-09-02 62,431,210 -10,000 1.10 5,695,355,525 94,895,439 1.520 2009-08-31
482 2009-08-24 62,441,210 4,000,000 1.10 5,695,355,525 103,027,997 1.650 2009-08-20
483 2009-08-21 58,441,210 2,000,000 1.03 5,695,355,525 94,674,760 1.620 2009-08-19
484 2009-08-17 56,441,210 -10,000 0.99 5,695,355,525 106,109,475 1.880 2009-08-13
485 2009-08-13 56,451,210 10,000 0.99 5,695,355,525 107,257,299 1.900 2009-08-11
486 2009-08-12 56,441,210 -50,000 0.99 5,695,355,525 104,980,651 1.860 2009-08-10
487 2009-08-05 56,491,210 215,230 0.99 5,695,355,525 114,112,244 2.020 2009-08-03
488 2009-07-29 56,275,980 950,000 0.99 5,695,355,525 106,361,602 1.890 2009-07-27
489 2009-07-14 55,325,980 10,000 0.97 5,695,355,525 91,841,127 1.660 2009-07-10
490 2009-07-03 55,315,980 4,000 0.97 5,695,355,525 94,590,326 1.710 2009-06-30
491 2009-07-02 55,311,980 1,024,000 0.97 5,695,355,525 95,689,725 1.730 2009-06-29
492 2009-06-30 54,287,980 -2,000 0.95 5,695,355,525 93,375,326 1.720 2009-06-26
493 2009-06-03 54,289,980 -1,500,000 0.95 5,695,355,525 106,951,261 1.970 2009-06-01
494 2009-05-22 55,789,980 28,000 0.98 5,695,355,525 102,095,663 1.830 2009-05-20
495 2009-05-14 55,761,980 1,048,000 0.98 5,695,355,525 93,680,126 1.680 2009-05-12
496 2009-05-12 54,713,980 -2,000 0.96 5,695,355,525 99,579,444 1.820 2009-05-08
497 2009-05-11 54,715,980 -1,478,000 0.96 5,695,355,525 100,677,403 1.840 2009-05-07
498 2009-05-07 56,193,980 -594,000 0.99 5,695,355,525 89,348,428 1.590 2009-05-05
499 2009-04-30 56,787,980 594,000 1.00 5,695,355,525 74,960,134 1.320 2009-04-28
500 2009-04-29 56,193,980 100,000 0.99 5,695,355,525 79,795,452 1.420 2009-04-27
501 2009-04-24 56,093,980 100,000 0.98 5,695,355,525 86,384,729 1.540 2009-04-22
502 2009-04-23 55,993,980 -1,648,000 0.98 5,695,355,525 89,590,368 1.600 2009-04-21
503 2009-04-21 57,641,980 -2,000 1.01 5,695,355,525 87,039,390 1.510 2009-04-17
504 2009-04-20 57,643,980 -276,000 1.01 5,695,355,525 89,924,609 1.560 2009-04-16
505 2009-04-17 57,919,980 -966,000 1.02 5,695,355,525 92,671,968 1.600 2009-04-15
506 2009-04-16 58,885,980 -1,082,000 1.03 5,695,355,525 93,039,848 1.580 2009-04-14
507 2009-04-15 59,967,980 -1,118,000 1.05 5,695,355,525 89,352,290 1.490 2009-04-09
508 2009-04-14 61,085,980 2,000,000 1.07 5,695,355,525 85,520,372 1.400 2009-04-08
509 2009-04-08 59,085,980 1,200,000 1.04 5,695,355,525 92,764,989 1.570 2009-04-06
510 2009-04-03 57,885,980 100,000 1.02 5,695,355,525 84,513,531 1.460 2009-04-01
511 2009-04-02 57,785,980 648,000 1.01 5,695,355,525 79,166,793 1.370 2009-03-31
512 2009-03-27 57,137,980 -1,700,000 1.00 5,695,355,525 81,135,932 1.420 2009-03-25
513 2009-03-26 58,837,980 -338,000 1.03 5,695,355,525 81,784,792 1.390 2009-03-24
514 2009-03-25 59,175,980 20,000 1.04 5,695,355,525 81,071,093 1.370 2009-03-23
515 2009-03-23 59,155,980 -984,000 1.04 5,695,355,525 78,677,453 1.330 2009-03-19
516 2009-03-20 60,139,980 -200,000 1.06 5,695,355,525 76,979,174 1.280 2009-03-18
517 2009-03-19 60,339,980 1,276,000 1.06 5,695,355,525 77,235,174 1.280 2009-03-17
518 2009-03-16 59,063,980 1,000,000 1.04 5,695,355,525 72,058,056 1.220 2009-03-12
519 2009-03-13 58,063,980 1,038,000 1.02 5,695,355,525 69,096,136 1.190 2009-03-11
520 2009-03-10 57,025,980 -4,000 1.00 5,695,355,525 67,860,916 1.190 2009-03-06
521 2009-03-06 57,029,980 1,214,000 1.00 5,695,355,525 65,014,177 1.140 2009-03-04
522 2009-03-04 55,815,980 -26,000 0.98 5,695,355,525 59,164,939 1.060 2009-03-02
523 2009-02-27 55,841,980 30,000 0.98 5,695,355,525 64,776,697 1.160 2009-02-25
524 2009-02-26 55,811,980 290,000 0.98 5,695,355,525 63,625,657 1.140 2009-02-24
525 2009-02-19 55,521,980 -30,000 0.97 5,695,355,525 63,850,277 1.150 2009-02-17
526 2009-02-12 55,551,980 1,792,000 0.98 5,695,355,525 69,439,975 1.250 2009-02-10
527 2009-02-11 53,759,980 20,000 0.94 5,695,355,525 67,737,575 1.260 2009-02-09
528 2009-02-04 53,739,980 -100,000 0.94 5,695,355,525 63,950,576 1.190 2009-02-02
529 2009-01-20 53,839,980 66,668 0.95 5,695,355,525 69,453,574 1.290 2009-01-16
530 2009-01-12 53,773,312 20,000 0.94 5,695,355,525 76,358,103 1.420 2009-01-08
531 2009-01-02 53,753,312 20,000 0.94 5,695,355,525 81,705,034 1.520 2008-12-29
532 2008-12-29 53,733,312 102,000 0.94 5,695,355,525 80,599,968 1.500 2008-12-22
533 2008-12-18 53,631,312 -6,000 0.94 5,695,355,525 70,793,332 1.320 2008-12-16
534 2008-11-25 53,637,312 20,000 0.94 5,695,355,525 48,809,954 0.910 2008-11-21
535 2008-11-24 53,617,312 20,000 0.94 5,695,355,525 49,327,927 0.920 2008-11-20
536 2008-11-13 53,597,312 10,000 0.94 5,695,355,525 62,172,882 1.160 2008-11-11
537 2008-11-12 53,587,312 16,000 0.94 5,695,355,525 63,768,901 1.190 2008-11-10
538 2008-10-31 53,571,312 -2,500,000 0.94 5,695,355,525 53,035,599 0.990 2008-10-29
539 2008-10-29 56,071,312 -10,000 0.98 5,695,355,525 48,782,041 0.870 2008-10-27
540 2008-10-28 56,081,312 2,000 0.98 5,695,355,525 54,398,873 0.970 2008-10-24
541 2008-10-27 56,079,312 -8,000 0.98 5,695,355,525 62,248,036 1.110 2008-10-23
542 2008-10-24 56,087,312 -2,000,000 0.98 5,695,355,525 65,622,155 1.170 2008-10-22
543 2008-10-22 58,087,312 8,000 1.02 5,695,355,525 76,094,379 1.310 2008-10-20
544 2008-10-20 58,079,312 320,000 1.02 5,695,355,525 73,179,933 1.260 2008-10-16
545 2008-10-15 57,759,312 -1,500,000 1.01 5,695,355,525 77,975,071 1.350 2008-10-13
546 2008-10-10 59,259,312 2,514,000 1.04 5,695,355,525 81,777,851 1.380 2008-10-08
547 2008-10-08 56,745,312 500,000 1.00 5,695,355,525 100,439,202 1.770 2008-10-03
548 2008-10-06 56,245,312 500,000 0.99 5,695,355,525 102,366,468 1.820 2008-10-02
549 2008-09-30 55,745,312 30,000 0.98 5,695,355,525 102,013,921 1.830 2008-09-26
550 2008-09-29 55,715,312 2,000 0.98 5,695,355,525 102,516,174 1.840 2008-09-25
551 2008-09-26 55,713,312 6,000 0.98 5,695,355,525 102,512,494 1.840 2008-09-24
552 2008-09-19 55,707,312 2,000 0.98 5,695,355,525 91,917,065 1.650 2008-09-17
553 2008-09-18 55,705,312 14,000 0.98 5,695,355,525 91,913,765 1.650 2008-09-16
554 2008-09-17 55,691,312 -400,000 0.98 5,695,355,525 98,016,709 1.760 2008-09-12
555 2008-09-02 56,091,312 -3,100,000 0.98 5,695,355,525 96,477,057 1.720 2008-08-29
556 2008-08-29 59,191,312 -2,000 1.04 5,695,355,525 102,400,970 1.730 2008-08-27
557 2008-07-30 59,193,312 -500,000 1.04 5,695,355,525 127,265,621 2.150 2008-07-28
558 2008-07-25 59,693,312 -6,000 1.05 5,695,355,525 128,937,554 2.160 2008-07-23
559 2008-07-24 59,699,312 400,000 1.05 5,695,355,525 125,965,548 2.110 2008-07-22
560 2008-07-18 59,299,312 -1,700,000 1.04 5,695,355,525 126,307,535 2.130 2008-07-16
561 2008-07-17 60,999,312 10,000 1.07 5,695,355,525 129,318,541 2.120 2008-07-15
562 2008-07-08 60,989,312 1,824,000 1.07 5,695,355,525 131,127,021 2.150 2008-07-04
563 2008-07-03 59,165,312 40,000 1.04 5,695,355,525 124,838,808 2.110 2008-06-30
564 2008-06-30 59,125,312 2,000 1.04 5,695,355,525 130,075,686 2.200 2008-06-26
565 2008-06-19 59,123,312 16,000 1.04 5,695,355,525 147,808,280 2.500 2008-06-17
566 2008-06-16 59,107,312 10,000 1.04 5,695,355,525 157,816,523 2.670 2008-06-12
567 2008-06-12 59,097,312 10,000 1.04 5,695,355,525 166,654,420 2.820 2008-06-10
568 2008-06-06 59,087,312 500,000 1.04 5,695,355,525 180,216,302 3.050 2008-06-04
569 2008-05-29 58,587,312 100,000 1.03 5,695,355,525 179,277,175 3.060 2008-05-27
570 2008-05-21 58,487,312 20,000 1.03 5,695,355,525 194,177,876 3.320 2008-05-19
571 2008-05-19 58,467,312 10,000 1.03 5,695,355,525 189,434,091 3.240 2008-05-15
572 2008-05-09 58,457,312 500,000 1.03 5,695,355,525 204,600,592 3.500 2008-05-07
573 2008-04-25 57,957,312 -50,000 1.02 5,695,355,525 201,111,873 3.470 2008-04-23
574 2008-04-15 58,007,312 70,000 1.02 5,695,355,525 196,644,788 3.390 2008-04-11
575 2008-04-14 57,937,312 50,000 1.02 5,695,355,525 192,351,876 3.320 2008-04-10
576 2008-04-11 57,887,312 500,000 1.02 5,695,355,525 186,397,145 3.220 2008-04-09
577 2008-04-09 57,387,312 -500,000 1.01 5,695,355,525 208,315,943 3.630 2008-04-07
578 2008-04-03 57,887,312 10,000 1.02 5,695,355,525 177,135,175 3.060 2008-04-01
579 2008-04-01 57,877,312 485,000 1.02 5,695,355,525 181,155,987 3.130 2008-03-28
580 2008-03-18 57,392,312 2,000 1.01 5,695,355,525 187,672,860 3.270 2008-03-14
581 2008-03-07 57,390,312 710,000 1.01 5,695,355,525 232,430,764 4.050 2008-03-05
582 2008-02-22 56,680,312 30,000 1.00 5,695,355,525 237,490,507 4.190 2008-02-20
583 2008-02-21 56,650,312 -320,000 0.99 5,695,355,525 243,596,342 4.300 2008-02-19
584 2008-02-20 56,970,312 4,000 1.00 5,695,355,525 244,402,638 4.290 2008-02-18
585 2008-02-18 56,966,312 2,000 1.00 5,695,355,525 243,815,815 4.280 2008-02-14
586 2008-02-11 56,964,312 -76,000 1.00 5,695,355,525 252,351,902 4.430 2008-02-04
587 2008-02-05 57,040,312 1,160,000 1.00 5,695,355,525 245,273,342 4.300 2008-02-01
588 2008-01-30 55,880,312 30,000 0.98 5,695,355,525 240,844,145 4.310 2008-01-28
589 2008-01-23 55,850,312 320,000 0.98 5,695,355,525 258,586,945 4.630 2008-01-21
590 2008-01-21 55,530,312 718,000 0.98 5,695,355,525 274,875,044 4.950 2008-01-17
591 2008-01-18 54,812,312 1,000,000 0.96 5,695,355,525 270,772,821 4.940 2008-01-16
592 2008-01-16 53,812,312 1,000,000 0.94 5,695,355,525 289,510,239 5.380 2008-01-14
593 2008-01-11 52,812,312 6,000 0.93 5,695,355,525 302,086,425 5.720 2008-01-09
594 2008-01-10 52,806,312 -578,000 0.93 5,695,355,525 296,771,473 5.620 2008-01-08
595 2008-01-07 53,384,312 1,002,000 0.94 5,695,355,525 279,733,795 5.240 2008-01-03
596 2008-01-02 52,382,312 650,000 0.92 5,695,355,525 277,102,430 5.290 2007-12-27
597 2007-12-28 51,732,312 12,880 0.91 5,695,355,525 269,008,022 5.200 2007-12-21
598 2007-12-18 51,719,432 1,000,000 0.91 5,695,355,525 262,734,715 5.080 2007-12-14
599 2007-12-17 50,719,432 1,000,000 0.89 5,695,355,525 261,712,269 5.160 2007-12-13
600 2007-12-13 49,719,432 -20,000 0.87 5,695,355,525 267,490,544 5.380 2007-12-11
601 2007-11-30 49,739,432 540,000 0.87 5,695,355,525 262,126,807 5.270 2007-11-28
602 2007-11-23 49,199,432 2,000 0.86 5,695,355,525 277,484,796 5.640 2007-11-21
603 2007-11-21 49,197,432 10,000 0.86 5,695,355,525 296,168,541 6.020 2007-11-19
604 2007-11-20 49,187,432 36,000 0.86 5,695,355,525 295,616,466 6.010 2007-11-16
605 2007-11-19 49,151,432 26,000 0.86 5,695,355,525 296,874,649 6.040 2007-11-15
606 2007-11-16 49,125,432 -260,000 0.86 5,695,355,525 288,366,286 5.870 2007-11-14
607 2007-11-14 49,385,432 12,000 0.87 5,695,355,525 278,039,982 5.630 2007-11-12
608 2007-11-05 49,373,432 -128,000 0.87 5,695,355,525 302,165,404 6.120 2007-11-01
609 2007-11-02 49,501,432 -6,900,000 0.87 5,695,355,525 304,433,807 6.150 2007-10-31
610 2007-10-31 56,401,432 -990,000 0.99 5,695,355,525 337,280,563 5.980 2007-10-29
611 2007-10-30 57,391,432 -380,000 1.01 5,695,355,525 332,870,306 5.800 2007-10-26
612 2007-10-24 57,771,432 50,000 1.01 5,695,355,525 297,522,875 5.150 2007-10-22
613 2007-10-23 57,721,432 90,000 1.01 5,695,355,525 303,037,518 5.250 2007-10-18
614 2007-10-17 57,631,432 1,020,000 1.01 5,695,355,525 309,480,790 5.370 2007-10-15
615 2007-10-12 56,611,432 8,640 0.99 5,695,355,525 311,928,990 5.510 2007-10-10
616 2007-10-10 56,602,792 10,000 0.99 5,695,355,525 317,541,663 5.610 2007-10-08
617 2007-10-09 56,592,792 -10,185,000 0.99 5,695,355,525 315,221,851 5.570 2007-10-05
618 2007-10-08 66,777,792 -494,000 1.17 5,695,355,525 367,277,856 5.500 2007-10-04
619 2007-10-05 67,271,792 -542,000 1.18 5,695,355,525 384,121,932 5.710 2007-10-03
620 2007-10-04 67,813,792 -2,819,000 1.19 5,695,355,525 397,388,821 5.860 2007-10-02
621 2007-10-03 70,632,792 -320,000 1.24 5,695,355,525 406,138,554 5.750 2007-09-28
622 2007-10-02 70,952,792 36,000 1.25 5,695,355,525 418,621,473 5.900 2007-09-27
623 2007-09-25 70,916,792 -350,000 1.25 5,695,355,525 410,608,226 5.790 2007-09-21
624 2007-09-24 71,266,792 -400,000 1.25 5,695,355,525 422,612,077 5.930 2007-09-20
625 2007-09-21 71,666,792 -5,460,000 1.26 5,695,355,525 387,000,677 5.400 2007-09-19
626 2007-09-20 77,126,792 -304,000 1.35 5,695,355,525 403,373,122 5.230 2007-09-18
627 2007-09-18 77,430,792 372,000 1.36 5,695,355,525 411,157,506 5.310 2007-09-14
628 2007-09-17 77,058,792 -3,452,000 1.35 5,695,355,525 400,705,718 5.200 2007-09-13
629 2007-09-14 80,510,792 6,000 1.41 5,695,355,525 412,215,255 5.120 2007-09-12
630 2007-09-13 80,504,792 1,984,000 1.41 5,695,355,525 410,574,439 5.100 2007-09-11
631 2007-09-12 78,520,792 330,000 1.38 5,695,355,525 404,382,079 5.150 2007-09-10
632 2007-09-10 78,190,792 -2,723,000 1.37 5,695,355,525 405,810,210 5.190 2007-09-06
633 2007-09-06 80,913,792 -164,000 1.42 5,695,355,525 408,614,650 5.050 2007-09-04
634 2007-09-05 81,077,792 -134,000 1.42 5,695,355,525 397,281,181 4.900 2007-09-03
635 2007-09-04 81,211,792 -82,000 1.43 5,695,355,525 399,562,017 4.920 2007-08-31
636 2007-09-03 81,293,792 -520,000 1.43 5,695,355,525 398,339,581 4.900 2007-08-30
637 2007-08-31 81,813,792 -258,000 1.44 5,695,355,525 386,979,236 4.730 2007-08-29
638 2007-08-30 82,071,792 -352,000 1.44 5,695,355,525 400,510,345 4.880 2007-08-28
639 2007-08-28 82,423,792 194,000 1.45 5,695,355,525 387,391,822 4.700 2007-08-24
640 2007-08-27 82,229,792 -578,000 1.44 5,695,355,525 374,967,852 4.560 2007-08-23
641 2007-08-22 82,807,792 -200,000 1.45 5,695,355,525 340,340,025 4.110 2007-08-20
642 2007-08-17 83,007,792 192,000 1.46 5,695,355,525 378,515,532 4.560 2007-08-15
643 2007-08-15 82,815,792 6,000 1.45 5,695,355,525 396,687,644 4.790 2007-08-13
644 2007-08-09 82,809,792 -2,010,000 1.45 5,695,355,525 378,440,749 4.570 2007-08-07
645 2007-08-06 84,819,792 6,000 1.49 5,695,355,525 419,009,772 4.940 2007-08-02
646 2007-08-02 84,813,792 -602,000 1.49 5,695,355,525 447,816,822 5.280 2007-07-31
647 2007-07-31 85,415,792 -653,600 1.50 5,695,355,525 426,224,802 4.990 2007-07-27
648 2007-07-30 86,069,392 -3,466,000 1.51 5,695,355,525 449,282,226 5.220 2007-07-26
649 2007-07-27 89,535,392 -872,000 1.57 5,695,355,525 482,595,763 5.390 2007-07-25
650 2007-07-26 90,407,392 -1,194,000 1.59 5,695,355,525 488,199,917 5.400 2007-07-24
651 2007-07-25 91,601,392 -1,610,000 1.61 5,695,355,525 492,815,489 5.380 2007-07-23
652 2007-07-18 93,211,392 -474,000 1.64 5,695,355,525 437,161,428 4.690 2007-07-16
653 2007-07-17 93,685,392 -1,036,000 1.64 5,695,355,525 443,131,904 4.730 2007-07-13
654 2007-07-16 94,721,392 -1,230,000 1.66 5,695,355,525 452,768,254 4.780 2007-07-12
655 2007-07-13 95,951,392 -580,000 1.68 5,695,355,525 463,445,223 4.830 2007-07-11
656 2007-07-12 96,531,392 -556,000 1.69 5,695,355,525 445,975,031 4.620 2007-07-10
657 2007-07-11 97,087,392 -754,000 1.70 5,695,355,525 451,456,373 4.650 2007-07-09
658 2007-07-10 97,841,392 -390,000 1.72 5,695,355,525 457,897,715 4.680 2007-07-06
659 2007-07-09 98,231,392 -600,000 1.72 5,695,355,525 449,899,775 4.580 2007-07-05
660 2007-07-05 98,831,392 10,000 1.74 5,695,355,525 416,080,160 4.210 2007-07-03
661 2007-07-03 98,821,392 -308,000 1.74 5,695,355,525 400,226,638 4.050 2007-06-28
662 2007-06-29 99,129,392 -318,000 1.74 5,695,355,525 396,517,568 4.000 2007-06-27
663 2007-06-28 99,447,392 -128,000 1.75 5,695,355,525 407,734,307 4.100 2007-06-26
664 2007-06-27 99,575,392 -312,000 1.75 5,695,355,525 410,250,615 4.120 2007-06-25
665 2007-06-26 99,887,392 1.75 5,695,355,525 415,531,551 4.160 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top