CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 274,667 | -2,000 | 0.00 | 5,536,633,709 | 373,547 | 1.360 | 2026-01-29 |
| 4 | 2026-01-29 | 276,667 | -2,000 | 0.00 | 5,536,633,709 | 370,734 | 1.340 | 2026-01-27 |
| 5 | 2026-01-28 | 278,667 | -18,000 | 0.01 | 5,536,633,709 | 373,414 | 1.340 | 2026-01-26 |
| 6 | 2026-01-22 | 296,667 | -12,000 | 0.01 | 5,536,633,709 | 406,434 | 1.370 | 2026-01-20 |
| 7 | 2026-01-19 | 308,667 | 22,000 | 0.01 | 5,536,633,709 | 429,047 | 1.390 | 2026-01-15 |
| 8 | 2025-11-17 | 286,667 | 12,000 | 0.01 | 5,536,633,709 | 513,134 | 1.790 | 2025-11-13 |
| 9 | 2025-11-12 | 274,667 | 2,000 | 0.00 | 5,536,633,709 | 505,387 | 1.840 | 2025-11-10 |
| 10 | 2025-11-07 | 272,667 | 44,000 | 0.00 | 5,536,633,709 | 452,627 | 1.660 | 2025-11-05 |
| 11 | 2025-10-28 | 228,667 | -12,000 | 0.00 | 5,536,633,709 | 397,881 | 1.740 | 2025-10-24 |
| 12 | 2025-10-16 | 240,667 | -10,000 | 0.00 | 5,536,633,709 | 389,881 | 1.620 | 2025-10-14 |
| 13 | 2025-10-15 | 250,667 | -24,000 | 0.00 | 5,536,633,709 | 416,107 | 1.660 | 2025-10-13 |
| 14 | 2025-10-13 | 274,667 | -122,000 | 0.00 | 5,536,633,709 | 428,481 | 1.560 | 2025-10-09 |
| 15 | 2025-10-08 | 396,667 | -16,000 | 0.01 | 5,536,633,709 | 670,367 | 1.690 | 2025-10-03 |
| 16 | 2025-10-06 | 412,667 | -14,000 | 0.01 | 5,536,633,709 | 685,027 | 1.660 | 2025-10-02 |
| 17 | 2025-10-03 | 426,667 | 14,000 | 0.01 | 5,536,633,709 | 712,534 | 1.670 | 2025-09-30 |
| 18 | 2025-10-02 | 412,667 | -8,000 | 0.01 | 5,536,633,709 | 672,647 | 1.630 | 2025-09-29 |
| 19 | 2025-09-30 | 420,667 | -12,000 | 0.01 | 5,536,633,709 | 673,067 | 1.600 | 2025-09-26 |
| 20 | 2025-09-26 | 432,667 | -24,000 | 0.01 | 5,536,633,709 | 713,901 | 1.650 | 2025-09-24 |
| 21 | 2025-09-24 | 456,667 | 20,000 | 0.01 | 5,536,633,709 | 785,467 | 1.720 | 2025-09-22 |
| 22 | 2025-09-23 | 436,667 | 32,000 | 0.01 | 5,536,633,709 | 777,267 | 1.780 | 2025-09-19 |
| 23 | 2025-09-19 | 404,667 | 34,000 | 0.01 | 5,536,633,709 | 720,307 | 1.780 | 2025-09-17 |
| 24 | 2025-09-17 | 370,667 | -20,000 | 0.01 | 5,536,633,709 | 589,361 | 1.590 | 2025-09-15 |
| 25 | 2025-09-15 | 390,667 | -8,000 | 0.01 | 5,536,633,709 | 636,787 | 1.630 | 2025-09-11 |
| 26 | 2025-09-10 | 398,667 | -6,000 | 0.01 | 5,536,633,709 | 669,761 | 1.680 | 2025-09-08 |
| 27 | 2025-09-09 | 404,667 | 20,000 | 0.01 | 5,536,633,709 | 675,794 | 1.670 | 2025-09-05 |
| 28 | 2025-09-08 | 384,667 | 14,000 | 0.01 | 5,536,633,709 | 619,314 | 1.610 | 2025-09-04 |
| 29 | 2025-09-04 | 370,667 | -2,000 | 0.01 | 5,536,633,709 | 548,587 | 1.480 | 2025-09-02 |
| 30 | 2025-08-25 | 372,667 | 20,000 | 0.01 | 5,536,633,709 | 585,087 | 1.570 | 2025-08-21 |
| 31 | 2025-08-21 | 352,667 | -20,000 | 0.01 | 5,536,633,709 | 553,687 | 1.570 | 2025-08-19 |
| 32 | 2025-08-18 | 372,667 | -40,000 | 0.01 | 5,536,633,709 | 607,447 | 1.630 | 2025-08-14 |
| 33 | 2025-08-14 | 412,667 | 40,000 | 0.01 | 5,536,633,709 | 672,647 | 1.630 | 2025-08-12 |
| 34 | 2025-08-06 | 372,667 | -2,000 | 0.01 | 5,536,633,709 | 599,994 | 1.610 | 2025-08-04 |
| 35 | 2025-08-05 | 374,667 | -4,000 | 0.01 | 5,536,633,709 | 663,161 | 1.770 | 2025-08-01 |
| 36 | 2025-07-31 | 378,667 | 2,000 | 0.01 | 5,536,633,709 | 689,174 | 1.820 | 2025-07-29 |
| 37 | 2025-07-29 | 376,667 | -24,000 | 0.01 | 5,536,633,709 | 715,667 | 1.900 | 2025-07-25 |
| 38 | 2025-07-25 | 400,667 | 6,000 | 0.01 | 5,536,633,709 | 773,287 | 1.930 | 2025-07-23 |
| 39 | 2025-07-24 | 394,667 | -50,000 | 0.01 | 5,536,633,709 | 730,134 | 1.850 | 2025-07-22 |
| 40 | 2025-07-23 | 444,667 | -2,000 | 0.01 | 5,536,633,709 | 818,187 | 1.840 | 2025-07-21 |
| 41 | 2025-07-21 | 446,667 | -4,000 | 0.01 | 5,536,633,709 | 906,734 | 2.030 | 2025-07-17 |
| 42 | 2025-07-18 | 450,667 | 10,000 | 0.01 | 5,536,633,709 | 950,907 | 2.110 | 2025-07-16 |
| 43 | 2025-07-17 | 440,667 | -26,000 | 0.01 | 5,536,633,709 | 956,247 | 2.170 | 2025-07-15 |
| 44 | 2025-07-16 | 466,667 | -40,000 | 0.01 | 5,536,633,709 | 1,017,334 | 2.180 | 2025-07-14 |
| 45 | 2025-07-15 | 506,667 | 80,000 | 0.01 | 5,536,633,709 | 998,134 | 1.970 | 2025-07-11 |
| 46 | 2025-07-14 | 426,667 | 42,000 | 0.01 | 5,536,633,709 | 814,934 | 1.910 | 2025-07-10 |
| 47 | 2025-07-11 | 384,667 | -2,000 | 0.01 | 5,536,633,709 | 765,487 | 1.990 | 2025-07-09 |
| 48 | 2025-07-10 | 386,667 | 16,000 | 0.01 | 5,536,633,709 | 641,867 | 1.660 | 2025-07-08 |
| 49 | 2025-07-09 | 370,667 | 4,000 | 0.01 | 5,536,633,709 | 559,707 | 1.510 | 2025-07-07 |
| 50 | 2025-07-08 | 366,667 | 32,000 | 0.01 | 5,536,633,709 | 535,334 | 1.460 | 2025-07-04 |
| 51 | 2025-07-04 | 334,667 | 100,000 | 0.01 | 5,536,633,709 | 498,654 | 1.490 | 2025-07-02 |
| 52 | 2025-07-03 | 234,667 | -8,000 | 0.00 | 5,536,633,709 | 349,654 | 1.490 | 2025-06-30 |
| 53 | 2025-07-02 | 242,667 | -9,666 | 0.00 | 5,536,633,709 | 359,147 | 1.480 | 2025-06-27 |
| 54 | 2025-06-30 | 252,333 | 12,000 | 0.00 | 5,536,633,709 | 502,143 | 1.990 | 2025-06-26 |
| 55 | 2025-04-01 | 240,333 | -10,000 | 0.00 | 5,536,633,709 | 259,560 | 1.080 | 2025-03-28 |
| 56 | 2024-10-07 | 250,333 | -4,000 | 0.00 | 5,536,633,709 | 280,373 | 1.120 | 2024-10-03 |
| 57 | 2024-10-04 | 254,333 | 4,000 | 0.00 | 5,536,633,709 | 300,113 | 1.180 | 2024-10-02 |
| 58 | 2024-06-03 | 250,333 | -10,000 | 0.00 | 5,536,633,709 | 310,413 | 1.240 | 2024-05-30 |
| 59 | 2024-03-07 | 260,333 | -4,000 | 0.00 | 5,536,633,709 | 333,226 | 1.280 | 2024-03-05 |
| 60 | 2024-02-27 | 264,333 | 4,000 | 0.00 | 5,536,633,709 | 370,066 | 1.400 | 2024-02-23 |
| 61 | 2023-09-25 | 260,333 | -100,000 | 0.00 | 5,536,633,709 | 395,706 | 1.520 | 2023-09-21 |
| 62 | 2023-09-21 | 360,333 | -100,000 | 0.01 | 5,536,633,709 | 558,516 | 1.550 | 2023-09-19 |
| 63 | 2023-08-01 | 460,333 | 10,000 | 0.01 | 5,536,633,709 | 764,153 | 1.660 | 2023-07-28 |
| 64 | 2023-03-09 | 450,333 | 4,000 | 0.01 | 5,536,633,709 | 729,539 | 1.620 | 2023-03-07 |
| 65 | 2023-02-16 | 446,333 | -30,000 | 0.01 | 5,536,633,709 | 714,133 | 1.600 | 2023-02-14 |
| 66 | 2023-02-07 | 476,333 | 30,000 | 0.01 | 5,536,633,709 | 847,873 | 1.780 | 2023-02-03 |
| 67 | 2023-01-30 | 446,333 | -12,000 | 0.01 | 5,536,633,709 | 754,303 | 1.690 | 2023-01-26 |
| 68 | 2023-01-11 | 458,333 | -10,000 | 0.01 | 5,536,633,709 | 806,666 | 1.760 | 2023-01-09 |
| 69 | 2023-01-10 | 468,333 | -8,000 | 0.01 | 5,536,633,709 | 828,949 | 1.770 | 2023-01-06 |
| 70 | 2023-01-04 | 476,333 | -20,000 | 0.01 | 5,536,633,709 | 843,109 | 1.770 | 2022-12-30 |
| 71 | 2022-12-30 | 496,333 | -4,000 | 0.01 | 5,536,633,709 | 883,473 | 1.780 | 2022-12-28 |
| 72 | 2022-12-23 | 500,333 | 4,000 | 0.01 | 5,536,633,709 | 850,566 | 1.700 | 2022-12-21 |
| 73 | 2022-12-20 | 496,333 | -14,000 | 0.01 | 5,536,633,709 | 868,583 | 1.750 | 2022-12-16 |
| 74 | 2022-12-16 | 510,333 | 6,000 | 0.01 | 5,536,633,709 | 882,876 | 1.730 | 2022-12-14 |
| 75 | 2022-12-15 | 504,333 | -10,000 | 0.01 | 5,536,633,709 | 882,583 | 1.750 | 2022-12-13 |
| 76 | 2022-12-14 | 514,333 | 10,000 | 0.01 | 5,536,633,709 | 874,366 | 1.700 | 2022-12-12 |
| 77 | 2022-12-12 | 504,333 | 12,000 | 0.01 | 5,536,633,709 | 847,279 | 1.680 | 2022-12-08 |
| 78 | 2022-12-08 | 492,333 | -30,000 | 0.01 | 5,536,633,709 | 782,809 | 1.590 | 2022-12-06 |
| 79 | 2022-11-17 | 522,333 | -8,000 | 0.01 | 5,536,633,709 | 752,160 | 1.440 | 2022-11-15 |
| 80 | 2022-09-05 | 530,333 | -18,000 | 0.01 | 5,536,633,709 | 753,073 | 1.420 | 2022-09-01 |
| 81 | 2022-08-10 | 548,333 | -11,666 | 0.01 | 5,536,633,709 | 806,050 | 1.470 | 2022-08-08 |
| 82 | 2022-08-02 | 559,999 | -32,000 | 0.01 | 5,536,633,709 | 828,799 | 1.480 | 2022-07-29 |
| 83 | 2022-07-20 | 591,999 | 12,000 | 0.01 | 5,536,633,709 | 887,999 | 1.500 | 2022-07-18 |
| 84 | 2022-07-19 | 579,999 | 6,000 | 0.01 | 5,536,633,709 | 840,999 | 1.450 | 2022-07-15 |
| 85 | 2022-07-04 | 573,999 | -20,000 | 0.01 | 5,536,633,709 | 958,578 | 1.670 | 2022-06-29 |
| 86 | 2022-06-30 | 593,999 | -32,000 | 0.01 | 5,536,633,709 | 1,009,798 | 1.700 | 2022-06-28 |
| 87 | 2022-06-29 | 625,999 | 68,000 | 0.01 | 5,536,633,709 | 995,338 | 1.590 | 2022-06-27 |
| 88 | 2022-06-28 | 557,999 | 2,000 | 0.01 | 5,536,633,709 | 848,158 | 1.520 | 2022-06-24 |
| 89 | 2022-06-20 | 555,999 | -20,000 | 0.01 | 5,536,633,709 | 806,199 | 1.450 | 2022-06-16 |
| 90 | 2022-06-10 | 575,999 | 8,000 | 0.01 | 5,536,633,709 | 881,278 | 1.530 | 2022-06-08 |
| 91 | 2022-05-11 | 567,999 | -24,000 | 0.01 | 5,536,633,709 | 766,799 | 1.350 | 2022-05-06 |
| 92 | 2022-04-25 | 591,999 | 12,000 | 0.01 | 5,536,633,709 | 846,559 | 1.430 | 2022-04-21 |
| 93 | 2022-04-21 | 579,999 | -10,000 | 0.01 | 5,536,633,709 | 840,999 | 1.450 | 2022-04-19 |
| 94 | 2022-04-08 | 589,999 | 8,000 | 0.01 | 5,536,633,709 | 902,698 | 1.530 | 2022-04-06 |
| 95 | 2022-04-07 | 581,999 | 4,000 | 0.01 | 5,536,633,709 | 896,278 | 1.540 | 2022-04-04 |
| 96 | 2022-03-25 | 577,999 | -30,000 | 0.01 | 5,536,633,709 | 861,219 | 1.490 | 2022-03-23 |
| 97 | 2022-03-23 | 607,999 | 8,000 | 0.01 | 5,536,633,709 | 899,839 | 1.480 | 2022-03-21 |
| 98 | 2022-03-18 | 599,999 | -2,000 | 0.01 | 5,536,633,709 | 833,999 | 1.390 | 2022-03-16 |
| 99 | 2022-03-15 | 601,999 | 10,000 | 0.01 | 5,536,633,709 | 848,819 | 1.410 | 2022-03-11 |
| 100 | 2022-03-11 | 591,999 | -10,000 | 0.01 | 5,536,633,709 | 834,719 | 1.410 | 2022-03-09 |
| 101 | 2022-03-10 | 601,999 | -4,000 | 0.01 | 5,536,633,709 | 848,819 | 1.410 | 2022-03-08 |
| 102 | 2022-03-09 | 605,999 | -6,000 | 0.01 | 5,536,633,709 | 854,459 | 1.410 | 2022-03-07 |
| 103 | 2022-03-08 | 611,999 | -94,000 | 0.01 | 5,536,633,709 | 893,519 | 1.460 | 2022-03-04 |
| 104 | 2022-03-07 | 705,999 | -8,000 | 0.01 | 5,536,633,709 | 1,073,118 | 1.520 | 2022-03-03 |
| 105 | 2022-03-02 | 713,999 | -26,000 | 0.01 | 5,536,633,709 | 1,092,418 | 1.530 | 2022-02-28 |
| 106 | 2022-03-01 | 739,999 | -22,000 | 0.01 | 5,536,633,709 | 1,146,998 | 1.550 | 2022-02-25 |
| 107 | 2022-02-28 | 761,999 | -20,000 | 0.01 | 5,536,633,709 | 1,196,338 | 1.570 | 2022-02-24 |
| 108 | 2022-02-24 | 781,999 | -20,000 | 0.01 | 5,536,633,709 | 1,235,558 | 1.580 | 2022-02-22 |
| 109 | 2022-02-23 | 801,999 | -16,000 | 0.01 | 5,536,633,709 | 1,283,198 | 1.600 | 2022-02-21 |
| 110 | 2022-02-22 | 817,999 | -12,000 | 0.01 | 5,536,633,709 | 1,325,158 | 1.620 | 2022-02-18 |
| 111 | 2022-02-15 | 829,999 | -30,000 | 0.01 | 5,536,633,709 | 1,352,898 | 1.630 | 2022-02-11 |
| 112 | 2022-02-14 | 859,999 | 30,000 | 0.02 | 5,536,633,709 | 1,427,598 | 1.660 | 2022-02-10 |
| 113 | 2022-02-08 | 829,999 | 10,000 | 0.01 | 5,536,633,709 | 1,361,198 | 1.640 | 2022-02-04 |
| 114 | 2022-02-07 | 819,999 | -2,000 | 0.01 | 5,536,633,709 | 1,279,198 | 1.560 | 2022-01-28 |
| 115 | 2022-02-04 | 821,999 | -12,000 | 0.01 | 5,536,633,709 | 1,298,758 | 1.580 | 2022-01-27 |
| 116 | 2022-01-27 | 833,999 | -30,000 | 0.02 | 5,536,633,709 | 1,342,738 | 1.610 | 2022-01-25 |
| 117 | 2022-01-25 | 863,999 | 20,000 | 0.02 | 5,536,633,709 | 1,468,798 | 1.700 | 2022-01-21 |
| 118 | 2022-01-21 | 843,999 | 16,000 | 0.02 | 5,536,633,709 | 1,426,358 | 1.690 | 2022-01-19 |
| 119 | 2022-01-20 | 827,999 | 16,000 | 0.01 | 5,536,633,709 | 1,391,038 | 1.680 | 2022-01-18 |
| 120 | 2022-01-19 | 811,999 | 16,000 | 0.01 | 5,536,633,709 | 1,356,038 | 1.670 | 2022-01-17 |
| 121 | 2022-01-18 | 795,999 | 20,000 | 0.01 | 5,536,633,709 | 1,353,198 | 1.700 | 2022-01-14 |
| 122 | 2022-01-11 | 775,999 | -30,000 | 0.01 | 5,536,633,709 | 1,264,878 | 1.630 | 2022-01-07 |
| 123 | 2022-01-10 | 805,999 | 4,000 | 0.01 | 5,536,633,709 | 1,378,258 | 1.710 | 2022-01-06 |
| 124 | 2022-01-07 | 801,999 | -154,000 | 0.01 | 5,536,633,709 | 1,355,378 | 1.690 | 2022-01-05 |
| 125 | 2022-01-06 | 955,999 | 60,000 | 0.02 | 5,536,633,709 | 1,692,118 | 1.770 | 2022-01-04 |
| 126 | 2022-01-05 | 895,999 | -6,000 | 0.02 | 5,536,633,709 | 1,460,478 | 1.630 | 2022-01-03 |
| 127 | 2022-01-04 | 901,999 | -10,000 | 0.02 | 5,536,633,709 | 1,380,058 | 1.530 | 2021-12-30 |
| 128 | 2022-01-03 | 911,999 | 14,000 | 0.02 | 5,536,633,709 | 1,386,238 | 1.520 | 2021-12-29 |
| 129 | 2021-12-30 | 897,999 | 122,000 | 0.02 | 5,536,633,709 | 1,400,878 | 1.560 | 2021-12-28 |
| 130 | 2021-12-29 | 775,999 | 46,000 | 0.01 | 5,536,633,709 | 1,156,239 | 1.490 | 2021-12-23 |
| 131 | 2021-12-22 | 729,999 | -20,000 | 0.01 | 5,536,633,709 | 1,051,199 | 1.440 | 2021-12-20 |
| 132 | 2021-12-21 | 749,999 | -18,000 | 0.01 | 5,536,633,709 | 1,102,499 | 1.470 | 2021-12-17 |
| 133 | 2021-12-15 | 767,999 | -40,000 | 0.01 | 5,536,633,709 | 1,159,678 | 1.510 | 2021-12-13 |
| 134 | 2021-12-14 | 807,999 | -100,000 | 0.01 | 5,536,633,709 | 1,276,638 | 1.580 | 2021-12-10 |
| 135 | 2021-12-13 | 907,999 | 336,000 | 0.02 | 5,536,633,709 | 1,507,278 | 1.660 | 2021-12-09 |
| 136 | 2021-12-10 | 571,999 | 20,000 | 0.01 | 5,536,633,709 | 880,878 | 1.540 | 2021-12-08 |
| 137 | 2021-12-08 | 551,999 | 34,000 | 0.01 | 5,536,633,709 | 883,198 | 1.600 | 2021-12-06 |
| 138 | 2021-12-07 | 517,999 | 16,000 | 0.01 | 5,536,633,709 | 761,459 | 1.470 | 2021-12-03 |
| 139 | 2021-11-29 | 501,999 | -16,000 | 0.01 | 5,536,633,709 | 707,819 | 1.410 | 2021-11-25 |
| 140 | 2021-11-25 | 517,999 | -78,000 | 0.01 | 5,536,633,709 | 673,399 | 1.300 | 2021-11-23 |
| 141 | 2021-11-23 | 595,999 | -36,000 | 0.01 | 5,536,633,709 | 768,839 | 1.290 | 2021-11-19 |
| 142 | 2021-11-19 | 631,999 | 30,000 | 0.01 | 5,536,633,709 | 846,879 | 1.340 | 2021-11-17 |
| 143 | 2021-11-18 | 601,999 | 82,000 | 0.01 | 5,536,633,709 | 812,699 | 1.350 | 2021-11-16 |
| 144 | 2021-11-17 | 519,999 | 12,000 | 0.01 | 5,536,633,709 | 681,199 | 1.310 | 2021-11-15 |
| 145 | 2021-11-11 | 507,999 | 8,000 | 0.01 | 5,536,633,709 | 665,479 | 1.310 | 2021-11-09 |
| 146 | 2021-11-10 | 499,999 | 48,000 | 0.01 | 5,536,633,709 | 629,999 | 1.260 | 2021-11-08 |
| 147 | 2021-07-05 | 451,999 | 10,000 | 0.01 | 5,536,633,709 | 583,079 | 1.290 | 2021-06-30 |
| 148 | 2021-03-30 | 441,999 | -30,000 | 0.01 | 5,536,633,709 | 583,439 | 1.320 | 2021-03-26 |
| 149 | 2021-03-26 | 471,999 | -30,000 | 0.01 | 5,536,633,709 | 618,319 | 1.310 | 2021-03-24 |
| 150 | 2021-03-25 | 501,999 | -80,000 | 0.01 | 5,536,633,709 | 697,779 | 1.390 | 2021-03-23 |
| 151 | 2021-03-22 | 581,999 | -14,000 | 0.01 | 5,536,633,709 | 808,979 | 1.390 | 2021-03-18 |
| 152 | 2021-03-19 | 595,999 | 14,000 | 0.01 | 5,536,633,709 | 834,399 | 1.400 | 2021-03-17 |
| 153 | 2021-03-18 | 581,999 | 140,000 | 0.01 | 5,536,633,709 | 820,619 | 1.410 | 2021-03-16 |
| 154 | 2021-03-16 | 441,999 | -16,000 | 0.01 | 5,536,633,709 | 605,539 | 1.370 | 2021-03-12 |
| 155 | 2021-03-15 | 457,999 | 16,000 | 0.01 | 5,536,633,709 | 636,619 | 1.390 | 2021-03-11 |
| 156 | 2021-03-05 | 441,999 | -10,000 | 0.01 | 5,536,633,709 | 587,859 | 1.330 | 2021-03-03 |
| 157 | 2021-02-26 | 451,999 | -58,000 | 0.01 | 5,536,633,709 | 623,759 | 1.380 | 2021-02-24 |
| 158 | 2021-02-25 | 509,999 | 8,000 | 0.01 | 5,536,633,709 | 734,399 | 1.440 | 2021-02-23 |
| 159 | 2021-02-24 | 501,999 | 20,000 | 0.01 | 5,536,633,709 | 737,939 | 1.470 | 2021-02-22 |
| 160 | 2021-02-23 | 481,999 | 20,000 | 0.01 | 5,536,633,709 | 689,259 | 1.430 | 2021-02-19 |
| 161 | 2021-02-22 | 461,999 | -10,000 | 0.01 | 5,536,633,709 | 614,459 | 1.330 | 2021-02-18 |
| 162 | 2021-02-19 | 471,999 | 40,000 | 0.01 | 5,536,633,709 | 646,639 | 1.370 | 2021-02-17 |
| 163 | 2021-02-18 | 431,999 | -26,000 | 0.01 | 5,536,633,709 | 574,559 | 1.330 | 2021-02-16 |
| 164 | 2021-02-17 | 457,999 | 16,000 | 0.01 | 5,536,633,709 | 549,599 | 1.200 | 2021-02-10 |
| 165 | 2021-01-19 | 441,999 | -50,000 | 0.01 | 5,536,633,709 | 490,619 | 1.110 | 2021-01-15 |
| 166 | 2021-01-18 | 491,999 | 20,000 | 0.01 | 5,536,633,709 | 541,199 | 1.100 | 2021-01-14 |
| 167 | 2021-01-15 | 471,999 | 30,000 | 0.01 | 5,536,633,709 | 528,639 | 1.120 | 2021-01-13 |
| 168 | 2020-11-25 | 441,999 | -20,000 | 0.01 | 5,536,633,709 | 486,199 | 1.100 | 2020-11-23 |
| 169 | 2020-11-23 | 461,999 | 20,000 | 0.01 | 5,536,633,709 | 522,059 | 1.130 | 2020-11-19 |
| 170 | 2020-11-20 | 441,999 | -56,000 | 0.01 | 5,536,633,709 | 499,459 | 1.130 | 2020-11-18 |
| 171 | 2020-11-17 | 497,999 | -44,000 | 0.01 | 5,536,633,709 | 537,839 | 1.080 | 2020-11-13 |
| 172 | 2020-11-12 | 541,999 | 100,000 | 0.01 | 5,536,633,709 | 596,199 | 1.100 | 2020-11-10 |
| 173 | 2020-10-29 | 441,999 | -270,000 | 0.01 | 5,536,633,709 | 455,259 | 1.030 | 2020-10-27 |
| 174 | 2020-10-27 | 711,999 | -10,000 | 0.01 | 5,536,633,709 | 726,239 | 1.020 | 2020-10-22 |
| 175 | 2020-09-24 | 721,999 | -20,000 | 0.01 | 5,536,633,709 | 837,519 | 1.160 | 2020-09-22 |
| 176 | 2020-09-18 | 741,999 | -20,000 | 0.01 | 5,536,633,709 | 875,559 | 1.180 | 2020-09-16 |
| 177 | 2020-09-16 | 761,999 | -30,000 | 0.01 | 5,536,633,709 | 883,919 | 1.160 | 2020-09-14 |
| 178 | 2020-09-14 | 791,999 | 20,000 | 0.01 | 5,536,633,709 | 942,479 | 1.190 | 2020-09-10 |
| 179 | 2020-09-11 | 771,999 | 30,000 | 0.01 | 5,536,633,709 | 926,399 | 1.200 | 2020-09-09 |
| 180 | 2020-09-03 | 741,999 | 10,000 | 0.01 | 5,536,633,709 | 868,139 | 1.170 | 2020-09-01 |
| 181 | 2020-09-02 | 731,999 | 270,000 | 0.01 | 5,536,633,709 | 856,439 | 1.170 | 2020-08-31 |
| 182 | 2020-08-24 | 461,999 | -10,000 | 0.01 | 5,536,633,709 | 545,159 | 1.180 | 2020-08-20 |
| 183 | 2020-08-21 | 471,999 | -30,000 | 0.01 | 5,536,633,709 | 561,679 | 1.190 | 2020-08-19 |
| 184 | 2020-08-20 | 501,999 | -48,000 | 0.01 | 5,536,633,709 | 597,379 | 1.190 | 2020-08-18 |
| 185 | 2020-08-18 | 549,999 | 10,000 | 0.01 | 5,536,633,709 | 659,999 | 1.200 | 2020-08-14 |
| 186 | 2020-08-17 | 539,999 | 10,000 | 0.01 | 5,536,633,709 | 642,599 | 1.190 | 2020-08-13 |
| 187 | 2020-08-14 | 529,999 | 78,000 | 0.01 | 5,536,633,709 | 657,199 | 1.240 | 2020-08-12 |
| 188 | 2020-08-07 | 451,999 | -30,000 | 0.01 | 5,536,633,709 | 533,359 | 1.180 | 2020-08-05 |
| 189 | 2020-08-06 | 481,999 | 30,000 | 0.01 | 5,536,633,709 | 573,579 | 1.190 | 2020-08-04 |
| 190 | 2020-07-28 | 451,999 | -24,000 | 0.01 | 5,536,633,709 | 519,799 | 1.150 | 2020-07-24 |
| 191 | 2020-07-24 | 475,999 | -30,000 | 0.01 | 5,536,633,709 | 566,439 | 1.190 | 2020-07-22 |
| 192 | 2020-07-23 | 505,999 | -60,000 | 0.01 | 5,536,633,709 | 627,439 | 1.240 | 2020-07-21 |
| 193 | 2020-07-22 | 565,999 | 40,000 | 0.01 | 5,536,633,709 | 707,499 | 1.250 | 2020-07-20 |
| 194 | 2020-07-21 | 525,999 | -16,000 | 0.01 | 5,536,633,709 | 678,539 | 1.290 | 2020-07-17 |
| 195 | 2020-07-17 | 541,999 | -36,000 | 0.01 | 5,536,633,709 | 650,399 | 1.200 | 2020-07-15 |
| 196 | 2020-07-03 | 577,999 | 36,000 | 0.01 | 5,536,633,709 | 635,799 | 1.100 | 2020-06-30 |
| 197 | 2020-06-22 | 541,999 | -4,000 | 0.01 | 5,536,633,709 | 639,559 | 1.180 | 2020-06-18 |
| 198 | 2020-06-19 | 545,999 | -10,000 | 0.01 | 5,536,633,709 | 660,659 | 1.210 | 2020-06-17 |
| 199 | 2020-06-18 | 555,999 | 14,000 | 0.01 | 5,536,633,709 | 672,759 | 1.210 | 2020-06-16 |
| 200 | 2020-06-15 | 541,999 | -20,000 | 0.01 | 5,536,633,709 | 574,519 | 1.060 | 2020-06-11 |
| 201 | 2020-06-12 | 561,999 | 20,000 | 0.01 | 5,536,633,709 | 629,439 | 1.120 | 2020-06-10 |
| 202 | 2020-05-28 | 541,999 | -6,000 | 0.01 | 5,536,633,709 | 536,579 | 0.990 | 2020-05-26 |
| 203 | 2020-05-27 | 547,999 | -10,000 | 0.01 | 5,536,633,709 | 526,079 | 0.960 | 2020-05-25 |
| 204 | 2020-05-26 | 557,999 | -8,000 | 0.01 | 5,536,633,709 | 557,999 | 1.000 | 2020-05-22 |
| 205 | 2020-05-25 | 565,999 | -16,000 | 0.01 | 5,536,633,709 | 594,299 | 1.050 | 2020-05-21 |
| 206 | 2020-05-15 | 581,999 | -20,000 | 0.01 | 5,536,633,709 | 605,279 | 1.040 | 2020-05-13 |
| 207 | 2020-05-08 | 601,999 | -28,000 | 0.01 | 5,536,633,709 | 638,119 | 1.060 | 2020-05-06 |
| 208 | 2020-05-06 | 629,999 | -102,000 | 0.01 | 5,536,633,709 | 642,599 | 1.020 | 2020-05-04 |
| 209 | 2020-05-05 | 731,999 | 10,000 | 0.01 | 5,536,633,709 | 797,879 | 1.090 | 2020-04-29 |
| 210 | 2020-05-04 | 721,999 | 44,000 | 0.01 | 5,536,633,709 | 786,979 | 1.090 | 2020-04-28 |
| 211 | 2020-04-29 | 677,999 | 26,000 | 0.01 | 5,536,633,709 | 739,019 | 1.090 | 2020-04-27 |
| 212 | 2020-04-24 | 651,999 | 48,000 | 0.01 | 5,536,633,709 | 697,639 | 1.070 | 2020-04-22 |
| 213 | 2020-04-23 | 603,999 | 20,000 | 0.01 | 5,536,633,709 | 616,079 | 1.020 | 2020-04-21 |
| 214 | 2020-04-22 | 583,999 | 62,000 | 0.01 | 5,536,633,709 | 613,199 | 1.050 | 2020-04-20 |
| 215 | 2020-04-21 | 521,999 | -20,000 | 0.01 | 5,536,633,709 | 532,439 | 1.020 | 2020-04-17 |
| 216 | 2020-04-20 | 541,999 | 20,000 | 0.01 | 5,536,633,709 | 536,579 | 0.990 | 2020-04-16 |
| 217 | 2020-03-12 | 521,999 | 100,000 | 0.01 | 5,536,633,709 | 605,519 | 1.160 | 2020-03-10 |
| 218 | 2020-03-11 | 421,999 | -18,000 | 0.01 | 5,536,633,709 | 493,739 | 1.170 | 2020-03-09 |
| 219 | 2020-03-10 | 439,999 | -10,000 | 0.01 | 5,536,633,709 | 536,799 | 1.220 | 2020-03-06 |
| 220 | 2020-03-09 | 449,999 | 28,000 | 0.01 | 5,536,633,709 | 553,499 | 1.230 | 2020-03-05 |
| 221 | 2020-02-04 | 421,999 | -50,000 | 0.01 | 5,536,633,709 | 527,499 | 1.250 | 2020-01-31 |
| 222 | 2020-01-29 | 471,999 | -20,000 | 0.01 | 5,536,633,709 | 637,199 | 1.350 | 2020-01-22 |
| 223 | 2020-01-20 | 491,999 | -30,000 | 0.01 | 5,536,633,709 | 678,959 | 1.380 | 2020-01-16 |
| 224 | 2020-01-16 | 521,999 | 10,000 | 0.01 | 5,536,633,709 | 736,019 | 1.410 | 2020-01-14 |
| 225 | 2020-01-15 | 511,999 | 10,000 | 0.01 | 5,536,633,709 | 711,679 | 1.390 | 2020-01-13 |
| 226 | 2020-01-10 | 501,999 | -40,000 | 0.01 | 5,536,633,709 | 667,659 | 1.330 | 2020-01-08 |
| 227 | 2020-01-08 | 541,999 | 30,000 | 0.01 | 5,536,633,709 | 742,539 | 1.370 | 2020-01-06 |
| 228 | 2020-01-07 | 511,999 | 40,000 | 0.01 | 5,536,633,709 | 721,919 | 1.410 | 2020-01-03 |
| 229 | 2020-01-06 | 471,999 | 20,000 | 0.01 | 5,536,633,709 | 674,959 | 1.430 | 2020-01-02 |
| 230 | 2020-01-03 | 451,999 | 30,000 | 0.01 | 5,536,633,709 | 619,239 | 1.370 | 2019-12-30 |
| 231 | 2019-12-09 | 421,999 | -20,000 | 0.01 | 5,536,633,709 | 514,839 | 1.220 | 2019-12-05 |
| 232 | 2019-12-05 | 441,999 | 20,000 | 0.01 | 5,536,633,709 | 543,659 | 1.230 | 2019-12-03 |
| 233 | 2019-12-02 | 421,999 | -20,000 | 0.01 | 5,536,633,709 | 531,719 | 1.260 | 2019-11-28 |
| 234 | 2019-11-22 | 441,999 | -20,000 | 0.01 | 5,536,633,709 | 548,079 | 1.240 | 2019-11-20 |
| 235 | 2019-11-21 | 461,999 | 20,000 | 0.01 | 5,536,633,709 | 577,499 | 1.250 | 2019-11-19 |
| 236 | 2019-11-20 | 441,999 | 20,000 | 0.01 | 5,536,633,709 | 539,239 | 1.220 | 2019-11-18 |
| 237 | 2019-11-15 | 421,999 | -10,000 | 0.01 | 5,536,633,709 | 510,619 | 1.210 | 2019-11-13 |
| 238 | 2019-11-07 | 431,999 | 10,000 | 0.01 | 5,456,163,525 | 561,599 | 1.300 | 2019-11-05 |
| 239 | 2019-03-25 | 421,999 | -20,000 | 0.01 | 5,456,163,525 | 932,618 | 2.210 | 2019-03-21 |
| 240 | 2019-03-20 | 441,999 | 20,000 | 0.01 | 5,456,163,525 | 976,818 | 2.210 | 2019-03-18 |
| 241 | 2019-03-14 | 421,999 | -20,000 | 0.01 | 5,456,163,525 | 962,158 | 2.280 | 2019-03-12 |
| 242 | 2019-03-13 | 441,999 | 20,000 | 0.01 | 5,456,163,525 | 998,918 | 2.260 | 2019-03-11 |
| 243 | 2019-03-11 | 421,999 | -20,000 | 0.01 | 5,456,163,525 | 966,378 | 2.290 | 2019-03-07 |
| 244 | 2019-03-08 | 441,999 | 20,000 | 0.01 | 5,456,163,525 | 1,029,858 | 2.330 | 2019-03-06 |
| 245 | 2019-03-06 | 421,999 | -20,000 | 0.01 | 5,456,163,525 | 979,038 | 2.320 | 2019-03-04 |
| 246 | 2019-03-04 | 441,999 | -30,000 | 0.01 | 5,456,163,525 | 1,029,858 | 2.330 | 2019-02-28 |
| 247 | 2019-02-27 | 471,999 | 50,000 | 0.01 | 5,455,913,525 | 1,170,558 | 2.480 | 2019-02-25 |
| 248 | 2019-02-21 | 421,999 | -8,000 | 0.01 | 5,455,913,525 | 1,097,197 | 2.600 | 2019-02-19 |
| 249 | 2019-02-20 | 429,999 | -20,000 | 0.01 | 5,455,913,525 | 1,057,798 | 2.460 | 2019-02-18 |
| 250 | 2019-02-15 | 449,999 | -42,000 | 0.01 | 5,455,913,525 | 1,057,498 | 2.350 | 2019-02-13 |
| 251 | 2019-02-14 | 491,999 | 20,000 | 0.01 | 5,455,913,525 | 1,106,998 | 2.250 | 2019-02-12 |
| 252 | 2019-02-13 | 471,999 | 30,000 | 0.01 | 5,455,913,525 | 1,066,718 | 2.260 | 2019-02-11 |
| 253 | 2019-02-08 | 441,999 | 20,000 | 0.01 | 5,455,913,525 | 998,918 | 2.260 | 2019-01-31 |
| 254 | 2019-01-31 | 421,999 | -16,000 | 0.01 | 5,455,913,525 | 949,498 | 2.250 | 2019-01-29 |
| 255 | 2019-01-30 | 437,999 | 16,000 | 0.01 | 5,455,913,525 | 981,118 | 2.240 | 2019-01-28 |
| 256 | 2019-01-25 | 421,999 | -30,000 | 0.01 | 5,455,913,525 | 941,058 | 2.230 | 2019-01-23 |
| 257 | 2019-01-24 | 451,999 | -2,000 | 0.01 | 5,455,913,525 | 989,878 | 2.190 | 2019-01-22 |
| 258 | 2019-01-23 | 453,999 | 16,000 | 0.01 | 5,455,913,525 | 980,638 | 2.160 | 2019-01-21 |
| 259 | 2019-01-22 | 437,999 | -20,000 | 0.01 | 5,455,913,525 | 915,418 | 2.090 | 2019-01-18 |
| 260 | 2019-01-21 | 457,999 | 20,000 | 0.01 | 5,455,913,525 | 966,378 | 2.110 | 2019-01-17 |
| 261 | 2019-01-18 | 437,999 | 16,000 | 0.01 | 5,455,913,525 | 924,178 | 2.110 | 2019-01-16 |
| 262 | 2018-12-14 | 421,999 | -6,000 | 0.01 | 5,455,743,525 | 915,738 | 2.170 | 2018-12-12 |
| 263 | 2018-11-20 | 427,999 | -22,000 | 0.01 | 5,454,147,525 | 928,758 | 2.170 | 2018-11-16 |
| 264 | 2018-11-19 | 449,999 | 22,000 | 0.01 | 5,454,147,525 | 967,498 | 2.150 | 2018-11-15 |
| 265 | 2018-11-13 | 427,999 | -16,000 | 0.01 | 5,454,147,525 | 937,318 | 2.190 | 2018-11-09 |
| 266 | 2018-11-12 | 443,999 | 16,000 | 0.01 | 5,454,147,525 | 976,798 | 2.200 | 2018-11-08 |
| 267 | 2018-11-07 | 427,999 | -16,000 | 0.01 | 5,454,147,525 | 975,838 | 2.280 | 2018-11-05 |
| 268 | 2018-11-06 | 443,999 | 16,000 | 0.01 | 5,454,147,525 | 1,012,318 | 2.280 | 2018-11-02 |
| 269 | 2018-10-15 | 427,999 | -6,000 | 0.01 | 5,454,143,525 | 950,158 | 2.220 | 2018-10-11 |
| 270 | 2018-10-10 | 433,999 | -30,000 | 0.01 | 5,454,143,525 | 989,518 | 2.280 | 2018-10-08 |
| 271 | 2018-09-27 | 463,999 | 6,000 | 0.01 | 5,454,143,525 | 1,178,557 | 2.540 | 2018-09-24 |
| 272 | 2018-09-24 | 457,999 | 30,000 | 0.01 | 5,454,143,525 | 1,181,637 | 2.580 | 2018-09-20 |
| 273 | 2018-09-06 | 427,999 | -4,000 | 0.01 | 5,454,143,525 | 1,112,797 | 2.600 | 2018-09-04 |
| 274 | 2018-08-21 | 431,999 | -28,000 | 0.01 | 5,454,143,525 | 1,127,517 | 2.610 | 2018-08-17 |
| 275 | 2018-07-30 | 459,999 | -8,000 | 0.01 | 5,454,143,525 | 1,453,597 | 3.160 | 2018-07-26 |
| 276 | 2018-07-26 | 467,999 | -4,000 | 0.01 | 5,454,143,525 | 1,455,477 | 3.110 | 2018-07-24 |
| 277 | 2018-07-16 | 471,999 | -43,333 | 0.01 | 5,454,143,525 | 1,496,237 | 3.170 | 2018-07-12 |
| 278 | 2018-07-13 | 515,332 | -2,000 | 0.01 | 5,454,143,525 | 1,592,376 | 3.090 | 2018-07-11 |
| 279 | 2018-07-11 | 517,332 | 2,000 | 0.01 | 5,454,143,525 | 1,583,036 | 3.060 | 2018-07-09 |
| 280 | 2018-07-05 | 515,332 | -28,000 | 0.01 | 5,454,143,525 | 1,489,309 | 2.890 | 2018-07-03 |
| 281 | 2018-07-04 | 543,332 | -4,000 | 0.01 | 5,454,143,525 | 1,662,596 | 3.060 | 2018-06-29 |
| 282 | 2018-06-28 | 547,332 | -52,000 | 0.01 | 5,453,543,525 | 1,625,576 | 2.970 | 2018-06-26 |
| 283 | 2018-06-27 | 599,332 | -44,000 | 0.01 | 5,453,543,525 | 1,827,963 | 3.050 | 2018-06-25 |
| 284 | 2018-06-25 | 643,332 | -10,000 | 0.01 | 5,453,543,525 | 2,020,062 | 3.140 | 2018-06-21 |
| 285 | 2018-06-21 | 653,332 | -34,000 | 0.01 | 5,453,543,525 | 2,071,062 | 3.170 | 2018-06-19 |
| 286 | 2018-06-20 | 687,332 | -46,000 | 0.01 | 5,453,543,525 | 2,226,956 | 3.240 | 2018-06-15 |
| 287 | 2018-06-19 | 733,332 | -18,000 | 0.01 | 5,453,543,525 | 2,412,662 | 3.290 | 2018-06-14 |
| 288 | 2018-06-15 | 751,332 | -136,000 | 0.01 | 5,453,543,525 | 2,554,529 | 3.400 | 2018-06-13 |
| 289 | 2018-06-14 | 887,332 | -28,000 | 0.02 | 5,453,543,525 | 2,999,182 | 3.380 | 2018-06-12 |
| 290 | 2018-06-13 | 915,332 | 12,000 | 0.02 | 5,453,543,525 | 3,102,975 | 3.390 | 2018-06-11 |
| 291 | 2018-06-12 | 903,332 | 12,000 | 0.02 | 5,453,543,525 | 3,053,262 | 3.380 | 2018-06-08 |
| 292 | 2018-06-11 | 891,332 | -38,000 | 0.02 | 5,453,543,525 | 3,066,182 | 3.440 | 2018-06-07 |
| 293 | 2018-06-08 | 929,332 | 138,000 | 0.02 | 5,453,543,525 | 3,224,782 | 3.470 | 2018-06-06 |
| 294 | 2018-06-07 | 791,332 | 38,000 | 0.01 | 5,453,543,525 | 2,769,662 | 3.500 | 2018-06-05 |
| 295 | 2018-06-06 | 753,332 | 194,000 | 0.01 | 5,453,543,525 | 2,704,462 | 3.590 | 2018-06-04 |
| 296 | 2018-06-05 | 559,332 | -2,000 | 0.01 | 5,453,543,525 | 1,890,542 | 3.380 | 2018-06-01 |
| 297 | 2018-06-04 | 561,332 | 12,000 | 0.01 | 5,453,543,525 | 1,953,435 | 3.480 | 2018-05-31 |
| 298 | 2018-06-01 | 549,332 | 30,000 | 0.01 | 5,453,543,525 | 1,823,782 | 3.320 | 2018-05-30 |
| 299 | 2018-05-31 | 519,332 | -20,000 | 0.01 | 5,453,543,525 | 1,718,989 | 3.310 | 2018-05-29 |
| 300 | 2018-05-30 | 539,332 | -2,000 | 0.01 | 5,452,125,525 | 1,828,335 | 3.390 | 2018-05-28 |
| 301 | 2018-05-29 | 541,332 | 2,000 | 0.01 | 5,452,125,525 | 1,824,289 | 3.370 | 2018-05-25 |
| 302 | 2018-05-28 | 539,332 | -24,000 | 0.01 | 5,452,125,525 | 1,790,582 | 3.320 | 2018-05-24 |
| 303 | 2018-05-25 | 563,332 | -26,000 | 0.01 | 5,452,125,525 | 1,864,629 | 3.310 | 2018-05-23 |
| 304 | 2018-05-24 | 589,332 | -6,000 | 0.01 | 5,452,125,525 | 1,944,796 | 3.300 | 2018-05-21 |
| 305 | 2018-05-23 | 595,332 | 14,000 | 0.01 | 5,452,125,525 | 2,018,175 | 3.390 | 2018-05-18 |
| 306 | 2018-05-21 | 581,332 | -10,000 | 0.01 | 5,452,125,525 | 1,900,956 | 3.270 | 2018-05-17 |
| 307 | 2018-05-18 | 591,332 | -2,000 | 0.01 | 5,452,125,525 | 1,915,916 | 3.240 | 2018-05-16 |
| 308 | 2018-05-17 | 593,332 | 72,000 | 0.01 | 5,452,125,525 | 1,928,329 | 3.250 | 2018-05-15 |
| 309 | 2018-05-16 | 521,332 | 32,000 | 0.01 | 5,452,125,525 | 1,647,409 | 3.160 | 2018-05-14 |
| 310 | 2018-05-08 | 489,332 | -10,000 | 0.01 | 5,452,125,525 | 1,433,743 | 2.930 | 2018-05-04 |
| 311 | 2018-05-04 | 499,332 | 10,000 | 0.01 | 5,452,125,525 | 1,478,023 | 2.960 | 2018-05-02 |
| 312 | 2018-04-20 | 489,332 | -14,000 | 0.01 | 5,451,865,525 | 1,423,956 | 2.910 | 2018-04-18 |
| 313 | 2018-04-18 | 503,332 | -30,000 | 0.01 | 5,451,865,525 | 1,464,696 | 2.910 | 2018-04-16 |
| 314 | 2018-04-17 | 533,332 | 32,000 | 0.01 | 5,451,865,525 | 1,599,996 | 3.000 | 2018-04-13 |
| 315 | 2018-04-12 | 501,332 | -34,000 | 0.01 | 5,451,865,525 | 1,473,916 | 2.940 | 2018-04-10 |
| 316 | 2018-04-09 | 535,332 | 40,000 | 0.01 | 5,451,865,525 | 1,573,876 | 2.940 | 2018-04-04 |
| 317 | 2018-04-06 | 495,332 | 10,000 | 0.01 | 5,451,865,525 | 1,456,276 | 2.940 | 2018-04-03 |
| 318 | 2018-04-04 | 485,332 | -10,000 | 0.01 | 5,451,865,525 | 1,349,223 | 2.780 | 2018-03-29 |
| 319 | 2018-03-29 | 495,332 | 2,000 | 0.01 | 5,450,301,525 | 1,441,416 | 2.910 | 2018-03-27 |
| 320 | 2018-03-27 | 493,332 | -10,000 | 0.01 | 5,450,301,525 | 1,415,863 | 2.870 | 2018-03-23 |
| 321 | 2018-03-26 | 503,332 | -44,000 | 0.01 | 5,450,301,525 | 1,479,796 | 2.940 | 2018-03-22 |
| 322 | 2018-03-23 | 547,332 | 4,000 | 0.01 | 5,450,301,525 | 1,663,889 | 3.040 | 2018-03-21 |
| 323 | 2018-03-21 | 543,332 | 24,000 | 0.01 | 5,450,301,525 | 1,673,463 | 3.080 | 2018-03-19 |
| 324 | 2018-03-16 | 519,332 | -6,000 | 0.01 | 5,450,301,525 | 1,537,223 | 2.960 | 2018-03-14 |
| 325 | 2018-03-14 | 525,332 | 2,000 | 0.01 | 5,450,301,525 | 1,560,236 | 2.970 | 2018-03-12 |
| 326 | 2018-03-12 | 523,332 | 54,000 | 0.01 | 5,450,301,525 | 1,522,896 | 2.910 | 2018-03-08 |
| 327 | 2018-03-08 | 469,332 | 4,000 | 0.01 | 5,450,301,525 | 1,337,596 | 2.850 | 2018-03-06 |
| 328 | 2018-03-06 | 465,332 | -30,000 | 0.01 | 5,450,301,525 | 1,312,236 | 2.820 | 2018-03-02 |
| 329 | 2018-03-02 | 495,332 | 32,000 | 0.01 | 5,450,301,525 | 1,456,276 | 2.940 | 2018-02-28 |
| 330 | 2018-02-22 | 463,332 | -2,000 | 0.01 | 5,449,913,525 | 1,301,963 | 2.810 | 2018-02-20 |
| 331 | 2018-02-21 | 465,332 | -40,000 | 0.01 | 5,449,913,525 | 1,261,050 | 2.710 | 2018-02-14 |
| 332 | 2018-02-20 | 505,332 | 2,000 | 0.01 | 5,449,913,525 | 1,354,290 | 2.680 | 2018-02-13 |
| 333 | 2018-02-08 | 503,332 | -6,000 | 0.01 | 5,449,913,525 | 1,323,763 | 2.630 | 2018-02-06 |
| 334 | 2018-01-31 | 509,332 | 2,000 | 0.01 | 5,449,913,525 | 1,471,969 | 2.890 | 2018-01-29 |
| 335 | 2018-01-30 | 507,332 | -104,000 | 0.01 | 5,448,585,525 | 1,491,556 | 2.940 | 2018-01-26 |
| 336 | 2018-01-26 | 611,332 | 84,000 | 0.01 | 5,448,585,525 | 1,742,296 | 2.850 | 2018-01-24 |
| 337 | 2018-01-25 | 527,332 | -6,000 | 0.01 | 5,448,585,525 | 1,487,076 | 2.820 | 2018-01-23 |
| 338 | 2018-01-24 | 533,332 | -4,000 | 0.01 | 5,448,585,525 | 1,519,996 | 2.850 | 2018-01-22 |
| 339 | 2018-01-23 | 537,332 | 20,000 | 0.01 | 5,448,585,525 | 1,531,396 | 2.850 | 2018-01-19 |
| 340 | 2018-01-22 | 517,332 | -20,000 | 0.01 | 5,448,585,525 | 1,469,223 | 2.840 | 2018-01-18 |
| 341 | 2018-01-19 | 537,332 | 10,000 | 0.01 | 5,448,585,525 | 1,499,156 | 2.790 | 2018-01-17 |
| 342 | 2018-01-16 | 527,332 | 24,000 | 0.01 | 5,448,585,525 | 1,487,076 | 2.820 | 2018-01-12 |
| 343 | 2018-01-08 | 503,332 | -2,000 | 0.01 | 5,448,585,525 | 1,424,430 | 2.830 | 2018-01-04 |
| 344 | 2018-01-03 | 505,332 | -10,000 | 0.01 | 5,448,585,525 | 1,470,516 | 2.910 | 2017-12-29 |
| 345 | 2018-01-02 | 515,332 | 2,000 | 0.01 | 5,448,585,525 | 1,479,003 | 2.870 | 2017-12-28 |
| 346 | 2017-12-27 | 513,332 | 10,000 | 0.01 | 5,448,353,525 | 1,432,196 | 2.790 | 2017-12-21 |
| 347 | 2017-12-21 | 503,332 | -10,000 | 0.01 | 5,448,353,525 | 1,459,663 | 2.900 | 2017-12-19 |
| 348 | 2017-12-20 | 513,332 | 50,000 | 0.01 | 5,448,353,525 | 1,421,930 | 2.770 | 2017-12-18 |
| 349 | 2017-12-19 | 463,332 | -10,000 | 0.01 | 5,448,353,525 | 1,241,730 | 2.680 | 2017-12-15 |
| 350 | 2017-12-12 | 473,332 | 10,000 | 0.01 | 5,448,353,525 | 1,296,930 | 2.740 | 2017-12-08 |
| 351 | 2017-10-26 | 463,332 | -10,000 | 0.01 | 5,447,593,525 | 1,376,096 | 2.970 | 2017-10-24 |
| 352 | 2017-10-23 | 473,332 | -10,000 | 0.01 | 5,447,593,525 | 1,367,929 | 2.890 | 2017-10-19 |
| 353 | 2017-10-17 | 483,332 | -26,000 | 0.01 | 5,447,593,525 | 1,454,829 | 3.010 | 2017-10-13 |
| 354 | 2017-10-16 | 509,332 | 6,000 | 0.01 | 5,447,593,525 | 1,512,716 | 2.970 | 2017-10-12 |
| 355 | 2017-10-13 | 503,332 | 30,000 | 0.01 | 5,447,593,525 | 1,404,296 | 2.790 | 2017-10-11 |
| 356 | 2017-10-11 | 473,332 | -20,000 | 0.01 | 5,447,593,525 | 1,334,796 | 2.820 | 2017-10-09 |
| 357 | 2017-10-10 | 493,332 | 20,000 | 0.01 | 5,447,593,525 | 1,405,996 | 2.850 | 2017-10-06 |
| 358 | 2017-10-09 | 473,332 | -6,000 | 0.01 | 5,447,593,525 | 1,339,530 | 2.830 | 2017-10-04 |
| 359 | 2017-10-04 | 479,332 | -20,000 | 0.01 | 5,447,593,525 | 1,370,890 | 2.860 | 2017-09-29 |
| 360 | 2017-10-03 | 499,332 | 20,000 | 0.01 | 5,447,593,525 | 1,393,136 | 2.790 | 2017-09-28 |
| 361 | 2017-09-27 | 479,332 | -14,000 | 0.01 | 5,447,591,525 | 1,327,750 | 2.770 | 2017-09-25 |
| 362 | 2017-09-26 | 493,332 | 20,000 | 0.01 | 5,447,591,525 | 1,410,930 | 2.860 | 2017-09-22 |
| 363 | 2017-09-13 | 473,332 | -12,000 | 0.01 | 5,447,591,525 | 1,325,330 | 2.800 | 2017-09-11 |
| 364 | 2017-09-12 | 485,332 | -12,000 | 0.01 | 5,447,591,525 | 1,349,223 | 2.780 | 2017-09-08 |
| 365 | 2017-09-11 | 497,332 | -12,000 | 0.01 | 5,447,591,525 | 1,342,796 | 2.700 | 2017-09-07 |
| 366 | 2017-09-08 | 509,332 | -175,000 | 0.01 | 5,447,591,525 | 1,405,756 | 2.760 | 2017-09-06 |
| 367 | 2017-09-06 | 684,332 | 34,000 | 0.01 | 5,447,591,525 | 1,779,263 | 2.600 | 2017-09-04 |
| 368 | 2017-09-04 | 650,332 | 12,000 | 0.01 | 5,447,591,525 | 1,593,313 | 2.450 | 2017-08-31 |
| 369 | 2017-08-30 | 638,332 | -81,667 | 0.01 | 5,447,591,525 | 1,461,780 | 2.290 | 2017-08-28 |
| 370 | 2017-08-16 | 719,999 | -58,335 | 0.01 | 5,447,591,525 | 1,612,798 | 2.240 | 2017-08-14 |
| 371 | 2017-08-15 | 778,334 | -58,333 | 0.01 | 5,447,591,525 | 1,735,685 | 2.230 | 2017-08-11 |
| 372 | 2017-08-14 | 836,667 | -81,667 | 0.02 | 5,447,591,525 | 1,890,867 | 2.260 | 2017-08-10 |
| 373 | 2017-08-10 | 918,334 | -11,666 | 0.02 | 5,447,591,525 | 2,121,352 | 2.310 | 2017-08-08 |
| 374 | 2017-07-20 | 930,000 | 700,000 | 0.02 | 5,446,991,525 | 2,083,200 | 2.240 | 2017-07-18 |
| 375 | 2017-06-02 | 230,000 | -2,000 | 0.00 | 5,446,991,525 | 512,900 | 2.230 | 2017-05-31 |
| 376 | 2017-05-09 | 232,000 | -10,000 | 0.00 | 5,446,891,525 | 512,720 | 2.210 | 2017-05-05 |
| 377 | 2017-03-24 | 242,000 | 10,000 | 0.00 | 5,445,901,525 | 563,860 | 2.330 | 2017-03-22 |
| 378 | 2017-02-02 | 232,000 | -6,000 | 0.00 | 5,445,901,525 | 508,080 | 2.190 | 2017-01-26 |
| 379 | 2017-01-24 | 238,000 | 6,000 | 0.00 | 5,445,901,525 | 516,460 | 2.170 | 2017-01-20 |
| 380 | 2016-09-19 | 232,000 | -10,000 | 0.00 | 5,448,179,525 | 519,680 | 2.240 | 2016-09-14 |
| 381 | 2016-09-15 | 242,000 | -10,000 | 0.00 | 5,448,179,525 | 546,920 | 2.260 | 2016-09-13 |
| 382 | 2016-09-13 | 252,000 | 20,000 | 0.00 | 5,448,179,525 | 599,760 | 2.380 | 2016-09-09 |
| 383 | 2016-08-24 | 232,000 | -20,000 | 0.00 | 5,448,079,525 | 528,960 | 2.280 | 2016-08-22 |
| 384 | 2016-08-22 | 252,000 | 20,000 | 0.00 | 5,448,079,525 | 592,200 | 2.350 | 2016-08-18 |
| 385 | 2016-08-16 | 232,000 | -20,000 | 0.00 | 5,448,079,525 | 538,240 | 2.320 | 2016-08-12 |
| 386 | 2016-07-28 | 252,000 | -10,000 | 0.00 | 5,447,357,525 | 561,960 | 2.230 | 2016-07-26 |
| 387 | 2016-07-27 | 262,000 | 20,000 | 0.00 | 5,447,357,525 | 589,500 | 2.250 | 2016-07-25 |
| 388 | 2016-07-18 | 242,000 | -20,000 | 0.00 | 5,447,357,525 | 568,700 | 2.350 | 2016-07-14 |
| 389 | 2016-07-15 | 262,000 | 20,000 | 0.00 | 5,447,357,525 | 628,800 | 2.400 | 2016-07-13 |
| 390 | 2016-07-14 | 242,000 | 10,000 | 0.00 | 5,447,357,525 | 595,320 | 2.460 | 2016-07-12 |
| 391 | 2016-07-12 | 232,000 | -20,000 | 0.00 | 5,476,233,525 | 531,280 | 2.290 | 2016-07-08 |
| 392 | 2016-07-11 | 252,000 | 20,000 | 0.00 | 5,476,233,525 | 584,640 | 2.320 | 2016-07-07 |
| 393 | 2016-04-26 | 232,000 | -18,000 | 0.00 | 5,500,187,525 | 547,520 | 2.360 | 2016-04-22 |
| 394 | 2016-04-22 | 250,000 | -132,000 | 0.00 | 5,500,187,525 | 605,000 | 2.420 | 2016-04-20 |
| 395 | 2016-04-15 | 382,000 | 10,000 | 0.01 | 5,500,187,525 | 924,440 | 2.420 | 2016-04-13 |
| 396 | 2016-04-13 | 372,000 | 8,000 | 0.01 | 5,500,187,525 | 900,240 | 2.420 | 2016-04-11 |
| 397 | 2016-04-06 | 364,000 | 12,000 | 0.01 | 5,500,187,525 | 931,840 | 2.560 | 2016-04-01 |
| 398 | 2016-04-05 | 352,000 | 120,000 | 0.01 | 5,500,187,525 | 915,200 | 2.600 | 2016-03-31 |
| 399 | 2016-02-19 | 232,000 | -14,000 | 0.00 | 5,508,797,525 | 593,920 | 2.560 | 2016-02-17 |
| 400 | 2016-02-18 | 246,000 | 14,000 | 0.00 | 5,508,797,525 | 644,520 | 2.620 | 2016-02-16 |
| 401 | 2016-02-12 | 232,000 | -16,000 | 0.00 | 5,508,797,525 | 612,480 | 2.640 | 2016-02-05 |
| 402 | 2016-02-11 | 248,000 | 16,000 | 0.00 | 5,508,797,525 | 654,720 | 2.640 | 2016-02-04 |
| 403 | 2016-02-03 | 232,000 | -14,000 | 0.00 | 5,549,763,525 | 605,520 | 2.610 | 2016-02-01 |
| 404 | 2016-02-02 | 246,000 | 14,000 | 0.00 | 5,549,763,525 | 644,520 | 2.620 | 2016-01-29 |
| 405 | 2016-01-28 | 232,000 | -14,000 | 0.00 | 5,549,763,525 | 605,520 | 2.610 | 2016-01-26 |
| 406 | 2016-01-27 | 246,000 | 14,000 | 0.00 | 5,549,763,525 | 659,280 | 2.680 | 2016-01-25 |
| 407 | 2016-01-22 | 232,000 | -16,000 | 0.00 | 5,549,763,525 | 619,440 | 2.670 | 2016-01-20 |
| 408 | 2016-01-21 | 248,000 | 16,000 | 0.00 | 5,549,763,525 | 686,960 | 2.770 | 2016-01-19 |
| 409 | 2016-01-20 | 232,000 | -90,000 | 0.00 | 5,549,763,525 | 619,440 | 2.670 | 2016-01-18 |
| 410 | 2016-01-19 | 322,000 | 90,000 | 0.01 | 5,549,763,525 | 850,080 | 2.640 | 2016-01-15 |
| 411 | 2016-01-04 | 232,000 | -22,000 | 0.00 | 5,549,763,525 | 760,960 | 3.280 | 2015-12-29 |
| 412 | 2015-12-29 | 254,000 | 10,000 | 0.00 | 5,547,363,525 | 807,720 | 3.180 | 2015-12-23 |
| 413 | 2015-12-28 | 244,000 | 12,000 | 0.00 | 5,547,363,525 | 763,720 | 3.130 | 2015-12-22 |
| 414 | 2015-12-02 | 232,000 | -24,000 | 0.00 | 5,547,363,525 | 735,440 | 3.170 | 2015-11-30 |
| 415 | 2015-12-01 | 256,000 | -6,000 | 0.00 | 5,547,363,525 | 801,280 | 3.130 | 2015-11-27 |
| 416 | 2015-11-30 | 262,000 | 2,000 | 0.00 | 5,547,363,525 | 838,400 | 3.200 | 2015-11-26 |
| 417 | 2015-11-27 | 260,000 | 16,000 | 0.00 | 5,544,591,525 | 850,200 | 3.270 | 2015-11-25 |
| 418 | 2015-11-25 | 244,000 | 12,000 | 0.00 | 5,544,591,525 | 844,240 | 3.460 | 2015-11-23 |
| 419 | 2015-11-19 | 232,000 | -18,000 | 0.00 | 5,544,591,525 | 788,800 | 3.400 | 2015-11-17 |
| 420 | 2015-11-18 | 250,000 | -24,000 | 0.00 | 5,544,591,525 | 825,000 | 3.300 | 2015-11-16 |
| 421 | 2015-11-17 | 274,000 | -4,000 | 0.00 | 5,544,591,525 | 948,040 | 3.460 | 2015-11-13 |
| 422 | 2015-11-16 | 278,000 | 10,000 | 0.01 | 5,544,591,525 | 973,000 | 3.500 | 2015-11-12 |
| 423 | 2015-11-13 | 268,000 | -18,000 | 0.00 | 5,544,591,525 | 929,960 | 3.470 | 2015-11-11 |
| 424 | 2015-11-12 | 286,000 | -6,000 | 0.01 | 5,544,591,525 | 1,015,300 | 3.550 | 2015-11-10 |
| 425 | 2015-11-11 | 292,000 | -36,000 | 0.01 | 5,544,591,525 | 1,045,360 | 3.580 | 2015-11-09 |
| 426 | 2015-11-10 | 328,000 | -12,000 | 0.01 | 5,544,591,525 | 1,243,120 | 3.790 | 2015-11-06 |
| 427 | 2015-11-09 | 340,000 | 12,000 | 0.01 | 5,544,591,525 | 1,196,800 | 3.520 | 2015-11-05 |
| 428 | 2015-11-06 | 328,000 | 10,000 | 0.01 | 5,544,591,525 | 1,144,720 | 3.490 | 2015-11-04 |
| 429 | 2015-11-05 | 318,000 | -8,000 | 0.01 | 5,544,591,525 | 1,084,380 | 3.410 | 2015-11-03 |
| 430 | 2015-11-04 | 326,000 | 4,000 | 0.01 | 5,544,591,525 | 1,105,140 | 3.390 | 2015-11-02 |
| 431 | 2015-11-03 | 322,000 | 30,000 | 0.01 | 5,544,591,525 | 1,133,440 | 3.520 | 2015-10-30 |
| 432 | 2015-11-02 | 292,000 | 50,000 | 0.01 | 5,544,591,525 | 1,022,000 | 3.500 | 2015-10-29 |
| 433 | 2015-09-23 | 242,000 | -16,000 | 0.00 | 5,545,259,525 | 721,160 | 2.980 | 2015-09-21 |
| 434 | 2015-09-21 | 258,000 | -20,000 | 0.00 | 5,545,259,525 | 730,140 | 2.830 | 2015-09-17 |
| 435 | 2015-09-18 | 278,000 | 20,000 | 0.01 | 5,545,259,525 | 789,520 | 2.840 | 2015-09-16 |
| 436 | 2015-09-16 | 258,000 | 16,000 | 0.00 | 5,612,083,525 | 740,460 | 2.870 | 2015-09-14 |
| 437 | 2015-09-15 | 242,000 | -16,000 | 0.00 | 5,612,083,525 | 667,920 | 2.760 | 2015-09-11 |
| 438 | 2015-09-14 | 258,000 | -12,000 | 0.00 | 5,612,083,525 | 709,500 | 2.750 | 2015-09-10 |
| 439 | 2015-09-11 | 270,000 | 24,000 | 0.00 | 5,612,083,525 | 774,900 | 2.870 | 2015-09-09 |
| 440 | 2015-09-02 | 246,000 | -14,000 | 0.00 | 5,612,083,525 | 664,200 | 2.700 | 2015-08-31 |
| 441 | 2015-09-01 | 260,000 | 14,000 | 0.00 | 5,612,083,525 | 735,800 | 2.830 | 2015-08-28 |
| 442 | 2015-08-21 | 246,000 | -10,000 | 0.00 | 5,611,283,525 | 760,140 | 3.090 | 2015-08-19 |
| 443 | 2015-08-20 | 256,000 | -52,000 | 0.00 | 5,611,283,525 | 829,440 | 3.240 | 2015-08-18 |
| 444 | 2015-08-19 | 308,000 | 12,000 | 0.01 | 5,611,283,525 | 951,720 | 3.090 | 2015-08-17 |
| 445 | 2015-08-18 | 296,000 | 36,000 | 0.01 | 5,611,283,525 | 941,280 | 3.180 | 2015-08-14 |
| 446 | 2015-08-17 | 260,000 | 14,000 | 0.00 | 5,611,283,525 | 819,000 | 3.150 | 2015-08-13 |
| 447 | 2015-07-23 | 246,000 | 10,000 | 0.00 | 5,649,437,525 | 831,480 | 3.380 | 2015-07-21 |
| 448 | 2015-07-22 | 236,000 | -12,000 | 0.00 | 5,649,437,525 | 757,560 | 3.210 | 2015-07-20 |
| 449 | 2015-07-21 | 248,000 | 12,000 | 0.00 | 5,649,437,525 | 766,320 | 3.090 | 2015-07-17 |
| 450 | 2015-07-15 | 236,000 | -2,000 | 0.00 | 5,649,437,525 | 741,040 | 3.140 | 2015-07-13 |
| 451 | 2015-07-06 | 238,000 | -14,000 | 0.00 | 5,648,877,525 | 773,500 | 3.250 | 2015-07-02 |
| 452 | 2015-07-03 | 252,000 | 10,000 | 0.00 | 5,648,877,525 | 859,320 | 3.410 | 2015-06-30 |
| 453 | 2015-06-18 | 242,000 | -14,000 | 0.00 | 5,648,377,525 | 796,180 | 3.290 | 2015-06-16 |
| 454 | 2015-06-15 | 256,000 | -30,000 | 0.00 | 5,645,877,525 | 852,480 | 3.330 | 2015-06-11 |
| 455 | 2015-06-12 | 286,000 | 14,000 | 0.01 | 5,645,877,525 | 966,680 | 3.380 | 2015-06-10 |
| 456 | 2015-06-10 | 272,000 | -150,000 | 0.00 | 5,645,877,525 | 949,280 | 3.490 | 2015-06-08 |
| 457 | 2015-06-09 | 422,000 | -104,000 | 0.01 | 5,645,877,525 | 1,536,080 | 3.640 | 2015-06-05 |
| 458 | 2015-06-08 | 526,000 | 40,000 | 0.01 | 5,645,667,525 | 1,993,540 | 3.790 | 2015-06-04 |
| 459 | 2015-06-05 | 486,000 | -50,000 | 0.01 | 5,645,667,525 | 1,958,580 | 4.030 | 2015-06-03 |
| 460 | 2015-06-04 | 536,000 | -2,000 | 0.01 | 5,645,667,525 | 2,090,400 | 3.900 | 2015-06-02 |
| 461 | 2015-06-03 | 538,000 | 308,000 | 0.01 | 5,645,667,525 | 2,162,760 | 4.020 | 2015-06-01 |
| 462 | 2015-05-08 | 230,000 | -12,000 | 0.00 | 5,631,743,525 | 745,200 | 3.240 | 2015-05-06 |
| 463 | 2015-05-07 | 242,000 | -4,000 | 0.00 | 5,631,743,525 | 815,540 | 3.370 | 2015-05-05 |
| 464 | 2015-05-06 | 246,000 | -28,000 | 0.00 | 5,633,109,525 | 851,160 | 3.460 | 2015-05-04 |
| 465 | 2015-05-05 | 274,000 | 20,000 | 0.00 | 5,633,109,525 | 948,040 | 3.460 | 2015-04-30 |
| 466 | 2015-05-04 | 254,000 | 20,000 | 0.00 | 5,633,109,525 | 896,620 | 3.530 | 2015-04-29 |
| 467 | 2015-04-30 | 234,000 | -4,000 | 0.00 | 5,633,109,525 | 856,440 | 3.660 | 2015-04-28 |
| 468 | 2015-04-29 | 238,000 | -16,000 | 0.00 | 5,618,023,525 | 840,140 | 3.530 | 2015-04-27 |
| 469 | 2015-04-28 | 254,000 | -6,000 | 0.00 | 5,618,023,525 | 894,080 | 3.520 | 2015-04-24 |
| 470 | 2015-04-27 | 260,000 | 14,000 | 0.00 | 5,618,023,525 | 910,000 | 3.500 | 2015-04-23 |
| 471 | 2015-04-21 | 246,000 | -40,000 | 0.00 | 5,618,023,525 | 784,740 | 3.190 | 2015-04-17 |
| 472 | 2015-04-20 | 286,000 | 40,000 | 0.01 | 5,618,023,525 | 900,900 | 3.150 | 2015-04-16 |
| 473 | 2015-04-17 | 246,000 | 16,000 | 0.00 | 5,618,023,525 | 779,820 | 3.170 | 2015-04-15 |
| 474 | 2015-04-01 | 230,000 | -2,000 | 0.00 | 5,618,023,525 | 579,600 | 2.520 | 2015-03-30 |
| 475 | 2015-03-31 | 232,000 | 2,000 | 0.00 | 5,618,023,525 | 561,440 | 2.420 | 2015-03-27 |
| 476 | 2015-03-27 | 230,000 | -8,000 | 0.00 | 5,614,223,525 | 529,000 | 2.300 | 2015-03-25 |
| 477 | 2015-03-24 | 238,000 | 8,000 | 0.00 | 5,614,223,525 | 542,640 | 2.280 | 2015-03-20 |
| 478 | 2015-03-17 | 230,000 | -68,000 | 0.00 | 5,614,223,525 | 526,700 | 2.290 | 2015-03-13 |
| 479 | 2015-03-16 | 298,000 | -40,000 | 0.01 | 5,614,223,525 | 733,080 | 2.460 | 2015-03-12 |
| 480 | 2015-03-11 | 338,000 | 100,000 | 0.01 | 5,614,223,525 | 872,040 | 2.580 | 2015-03-09 |
| 481 | 2015-02-04 | 238,000 | -16,000 | 0.00 | 5,612,085,525 | 628,320 | 2.640 | 2015-02-02 |
| 482 | 2015-01-21 | 254,000 | -6,000 | 0.00 | 5,610,895,525 | 647,700 | 2.550 | 2015-01-19 |
| 483 | 2015-01-16 | 260,000 | 30,000 | 0.00 | 5,610,895,525 | 704,600 | 2.710 | 2015-01-14 |
| 484 | 2014-08-12 | 230,000 | -20,000 | 0.00 | 5,611,117,525 | 473,800 | 2.060 | 2014-08-08 |
| 485 | 2014-08-11 | 250,000 | 20,000 | 0.00 | 5,611,117,525 | 502,500 | 2.010 | 2014-08-07 |
| 486 | 2014-03-12 | 230,000 | -30,000 | 0.00 | 5,634,573,525 | 361,100 | 1.570 | 2014-03-10 |
| 487 | 2014-02-21 | 260,000 | 30,000 | 0.00 | 5,634,573,525 | 436,800 | 1.680 | 2014-02-19 |
| 488 | 2014-01-09 | 230,000 | -10,000 | 0.00 | 5,634,573,525 | 374,900 | 1.630 | 2014-01-07 |
| 489 | 2013-12-10 | 240,000 | -30,000 | 0.00 | 5,634,573,525 | 410,400 | 1.710 | 2013-12-06 |
| 490 | 2013-12-09 | 270,000 | 30,000 | 0.00 | 5,634,573,525 | 467,100 | 1.730 | 2013-12-05 |
| 491 | 2012-03-16 | 240,000 | -30,000 | 0.00 | 5,680,891,525 | 379,200 | 1.580 | 2012-03-14 |
| 492 | 2012-03-15 | 270,000 | 30,000 | 0.00 | 5,680,891,525 | 432,000 | 1.600 | 2012-03-13 |
| 493 | 2011-11-09 | 240,000 | -250,000 | 0.00 | 5,695,355,525 | 292,800 | 1.220 | 2011-11-07 |
| 494 | 2011-08-08 | 490,000 | -100,000 | 0.01 | 5,695,355,525 | 759,500 | 1.550 | 2011-08-04 |
| 495 | 2011-08-04 | 590,000 | 100,000 | 0.01 | 5,695,355,525 | 938,100 | 1.590 | 2011-08-02 |
| 496 | 2010-10-20 | 490,000 | -20,000 | 0.01 | 5,695,355,525 | 965,300 | 1.970 | 2010-10-18 |
| 497 | 2010-10-19 | 510,000 | 30,000 | 0.01 | 5,695,355,525 | 1,025,100 | 2.010 | 2010-10-15 |
| 498 | 2010-07-29 | 480,000 | -6,000 | 0.01 | 5,695,355,525 | 888,000 | 1.850 | 2010-07-27 |
| 499 | 2010-05-25 | 486,000 | -10,000 | 0.01 | 5,695,355,525 | 743,580 | 1.530 | 2010-05-20 |
| 500 | 2010-01-22 | 496,000 | 2,000 | 0.01 | 5,695,355,525 | 1,076,320 | 2.170 | 2010-01-20 |
| 501 | 2010-01-21 | 494,000 | 4,000 | 0.01 | 5,695,355,525 | 1,116,440 | 2.260 | 2010-01-19 |
| 502 | 2009-11-30 | 490,000 | -10,000 | 0.01 | 5,695,355,525 | 1,024,100 | 2.090 | 2009-11-26 |
| 503 | 2009-11-26 | 500,000 | 10,000 | 0.01 | 5,695,355,525 | 905,000 | 1.810 | 2009-11-24 |
| 504 | 2009-11-18 | 490,000 | -2,000 | 0.01 | 5,695,355,525 | 960,400 | 1.960 | 2009-11-16 |
| 505 | 2009-09-14 | 492,000 | -20,000 | 0.01 | 5,695,355,525 | 797,040 | 1.620 | 2009-09-10 |
| 506 | 2009-09-10 | 512,000 | 20,000 | 0.01 | 5,695,355,525 | 829,440 | 1.620 | 2009-09-08 |
| 507 | 2009-09-03 | 492,000 | -10,000 | 0.01 | 5,695,355,525 | 752,760 | 1.530 | 2009-09-01 |
| 508 | 2009-09-01 | 502,000 | 10,000 | 0.01 | 5,695,355,525 | 783,120 | 1.560 | 2009-08-28 |
| 509 | 2009-08-10 | 492,000 | 2,000 | 0.01 | 5,695,355,525 | 934,800 | 1.900 | 2009-08-06 |
| 510 | 2009-06-05 | 490,000 | -10,000 | 0.01 | 5,695,355,525 | 970,200 | 1.980 | 2009-06-03 |
| 511 | 2009-02-09 | 500,000 | -4,000 | 0.01 | 5,695,355,525 | 620,000 | 1.240 | 2009-02-05 |
| 512 | 2009-02-06 | 504,000 | -4,000 | 0.01 | 5,695,355,525 | 619,920 | 1.230 | 2009-02-04 |
| 513 | 2008-07-21 | 508,000 | 10,000 | 0.01 | 5,695,355,525 | 1,082,040 | 2.130 | 2008-07-17 |
| 514 | 2008-07-15 | 498,000 | -10,000 | 0.01 | 5,695,355,525 | 1,205,160 | 2.420 | 2008-07-11 |
| 515 | 2008-07-08 | 508,000 | -100,000 | 0.01 | 5,695,355,525 | 1,092,200 | 2.150 | 2008-07-04 |
| 516 | 2008-07-07 | 608,000 | 100,000 | 0.01 | 5,695,355,525 | 1,246,400 | 2.050 | 2008-07-03 |
| 517 | 2008-06-20 | 508,000 | 10,000 | 0.01 | 5,695,355,525 | 1,295,400 | 2.550 | 2008-06-18 |
| 518 | 2008-06-18 | 498,000 | -6,000 | 0.01 | 5,695,355,525 | 1,294,800 | 2.600 | 2008-06-16 |
| 519 | 2008-06-16 | 504,000 | 6,000 | 0.01 | 5,695,355,525 | 1,345,680 | 2.670 | 2008-06-12 |
| 520 | 2008-05-09 | 498,000 | -20,000 | 0.01 | 5,695,355,525 | 1,743,000 | 3.500 | 2008-05-07 |
| 521 | 2008-05-07 | 518,000 | 20,000 | 0.01 | 5,695,355,525 | 1,849,260 | 3.570 | 2008-05-05 |
| 522 | 2008-04-23 | 498,000 | -20,000 | 0.01 | 5,695,355,525 | 1,633,440 | 3.280 | 2008-04-21 |
| 523 | 2008-04-22 | 518,000 | 10,000 | 0.01 | 5,695,355,525 | 1,652,420 | 3.190 | 2008-04-18 |
| 524 | 2008-04-21 | 508,000 | 10,000 | 0.01 | 5,695,355,525 | 1,656,080 | 3.260 | 2008-04-17 |
| 525 | 2008-01-18 | 498,000 | 8,000 | 0.01 | 5,695,355,525 | 2,460,120 | 4.940 | 2008-01-16 |
| 526 | 2008-01-10 | 490,000 | -30,000 | 0.01 | 5,695,355,525 | 2,753,800 | 5.620 | 2008-01-08 |
| 527 | 2008-01-09 | 520,000 | 20,000 | 0.01 | 5,695,355,525 | 2,901,600 | 5.580 | 2008-01-07 |
| 528 | 2007-10-29 | 500,000 | -20,000 | 0.01 | 5,695,355,525 | 2,735,000 | 5.470 | 2007-10-25 |
| 529 | 2007-10-16 | 520,000 | -20,000 | 0.01 | 5,695,355,525 | 2,797,600 | 5.380 | 2007-10-12 |
| 530 | 2007-10-03 | 540,000 | 10,000 | 0.01 | 5,695,355,525 | 3,105,000 | 5.750 | 2007-09-28 |
| 531 | 2007-09-25 | 530,000 | 10,000 | 0.01 | 5,695,355,525 | 3,068,700 | 5.790 | 2007-09-21 |
| 532 | 2007-09-24 | 520,000 | -66,000 | 0.01 | 5,695,355,525 | 3,083,600 | 5.930 | 2007-09-20 |
| 533 | 2007-09-19 | 586,000 | -10,000 | 0.01 | 5,695,355,525 | 3,082,360 | 5.260 | 2007-09-17 |
| 534 | 2007-09-13 | 596,000 | -4,000 | 0.01 | 5,695,355,525 | 3,039,600 | 5.100 | 2007-09-11 |
| 535 | 2007-09-11 | 600,000 | -20,000 | 0.01 | 5,695,355,525 | 3,090,000 | 5.150 | 2007-09-07 |
| 536 | 2007-09-10 | 620,000 | 20,000 | 0.01 | 5,695,355,525 | 3,217,800 | 5.190 | 2007-09-06 |
| 537 | 2007-09-07 | 600,000 | -10,000 | 0.01 | 5,695,355,525 | 3,114,000 | 5.190 | 2007-09-05 |
| 538 | 2007-09-06 | 610,000 | 10,000 | 0.01 | 5,695,355,525 | 3,080,500 | 5.050 | 2007-09-04 |
| 539 | 2007-09-05 | 600,000 | -26,000 | 0.01 | 5,695,355,525 | 2,940,000 | 4.900 | 2007-09-03 |
| 540 | 2007-08-29 | 626,000 | 10,000 | 0.01 | 5,695,355,525 | 3,180,080 | 5.080 | 2007-08-27 |
| 541 | 2007-08-21 | 616,000 | -42,000 | 0.01 | 5,695,355,525 | 2,402,400 | 3.900 | 2007-08-17 |
| 542 | 2007-08-15 | 658,000 | 20,000 | 0.01 | 5,695,355,525 | 3,151,820 | 4.790 | 2007-08-13 |
| 543 | 2007-08-13 | 638,000 | -20,000 | 0.01 | 5,695,355,525 | 3,126,200 | 4.900 | 2007-08-09 |
| 544 | 2007-08-01 | 658,000 | -10,000 | 0.01 | 5,695,355,525 | 3,296,580 | 5.010 | 2007-07-30 |
| 545 | 2007-07-31 | 668,000 | 10,000 | 0.01 | 5,695,355,525 | 3,333,320 | 4.990 | 2007-07-27 |
| 546 | 2007-07-30 | 658,000 | 20,000 | 0.01 | 5,695,355,525 | 3,434,760 | 5.220 | 2007-07-26 |
| 547 | 2007-07-27 | 638,000 | 12,000 | 0.01 | 5,695,355,525 | 3,438,820 | 5.390 | 2007-07-25 |
| 548 | 2007-07-26 | 626,000 | 22,000 | 0.01 | 5,695,355,525 | 3,380,400 | 5.400 | 2007-07-24 |
| 549 | 2007-07-25 | 604,000 | -10,000 | 0.01 | 5,695,355,525 | 3,249,520 | 5.380 | 2007-07-23 |
| 550 | 2007-07-24 | 614,000 | 10,000 | 0.01 | 5,695,355,525 | 2,971,760 | 4.840 | 2007-07-20 |
| 551 | 2007-07-20 | 604,000 | -20,000 | 0.01 | 5,695,355,525 | 2,699,880 | 4.470 | 2007-07-18 |
| 552 | 2007-07-19 | 624,000 | -100,000 | 0.01 | 5,695,355,525 | 2,882,880 | 4.620 | 2007-07-17 |
| 553 | 2007-07-18 | 724,000 | -20,000 | 0.01 | 5,695,355,525 | 3,395,560 | 4.690 | 2007-07-16 |
| 554 | 2007-07-17 | 744,000 | -40,000 | 0.01 | 5,695,355,525 | 3,519,120 | 4.730 | 2007-07-13 |
| 555 | 2007-07-16 | 784,000 | 10,000 | 0.01 | 5,695,355,525 | 3,747,520 | 4.780 | 2007-07-12 |
| 556 | 2007-07-13 | 774,000 | 176,000 | 0.01 | 5,695,355,525 | 3,738,420 | 4.830 | 2007-07-11 |
| 557 | 2007-07-12 | 598,000 | -6,000 | 0.01 | 5,695,355,525 | 2,762,760 | 4.620 | 2007-07-10 |
| 558 | 2007-07-11 | 604,000 | -96,000 | 0.01 | 5,695,355,525 | 2,808,600 | 4.650 | 2007-07-09 |
| 559 | 2007-07-10 | 700,000 | 82,000 | 0.01 | 5,695,355,525 | 3,276,000 | 4.680 | 2007-07-06 |
| 560 | 2007-07-09 | 618,000 | 4,000 | 0.01 | 5,695,355,525 | 2,830,440 | 4.580 | 2007-07-05 |
| 561 | 2007-07-05 | 614,000 | 20,000 | 0.01 | 5,695,355,525 | 2,584,940 | 4.210 | 2007-07-03 |
| 562 | 2007-06-28 | 594,000 | -20,000 | 0.01 | 5,695,355,525 | 2,435,400 | 4.100 | 2007-06-26 |
Webb-site Database - Powered By Linux Group