CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.330 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,693,806 | -24,000 | 0.08 | 5,536,633,709 | 6,383,576 | 1.360 | 2026-01-29 |
| 5 | 2026-01-30 | 4,717,806 | -323,000 | 0.09 | 5,536,633,709 | 6,369,038 | 1.350 | 2026-01-28 |
| 6 | 2026-01-29 | 5,040,806 | -20,000 | 0.09 | 5,536,633,709 | 6,754,680 | 1.340 | 2026-01-27 |
| 7 | 2026-01-27 | 5,060,806 | 14,000 | 0.09 | 5,536,633,709 | 6,832,088 | 1.350 | 2026-01-23 |
| 8 | 2026-01-26 | 5,046,806 | 187,600 | 0.09 | 5,536,633,709 | 6,914,124 | 1.370 | 2026-01-22 |
| 9 | 2026-01-23 | 4,859,206 | -86,000 | 0.09 | 5,536,633,709 | 6,705,704 | 1.380 | 2026-01-21 |
| 10 | 2026-01-22 | 4,945,206 | 36,000 | 0.09 | 5,536,633,709 | 6,774,932 | 1.370 | 2026-01-20 |
| 11 | 2026-01-21 | 4,909,206 | -220,000 | 0.09 | 5,536,633,709 | 6,823,796 | 1.390 | 2026-01-19 |
| 12 | 2026-01-20 | 5,129,206 | -52,000 | 0.09 | 5,536,633,709 | 6,975,720 | 1.360 | 2026-01-16 |
| 13 | 2026-01-19 | 5,181,206 | 17,000 | 0.09 | 5,536,633,709 | 7,201,876 | 1.390 | 2026-01-15 |
| 14 | 2026-01-16 | 5,164,206 | 24,100 | 0.09 | 5,536,633,709 | 7,074,962 | 1.370 | 2026-01-14 |
| 15 | 2026-01-15 | 5,140,106 | 80,000 | 0.09 | 5,536,633,709 | 6,939,143 | 1.350 | 2026-01-13 |
| 16 | 2026-01-13 | 5,060,106 | -2,959,000 | 0.09 | 5,536,633,709 | 6,881,744 | 1.360 | 2026-01-09 |
| 17 | 2026-01-09 | 8,019,106 | -6,000 | 0.14 | 5,536,633,709 | 11,066,366 | 1.380 | 2026-01-07 |
| 18 | 2026-01-08 | 8,025,106 | -4,000 | 0.14 | 5,536,633,709 | 11,074,646 | 1.380 | 2026-01-06 |
| 19 | 2026-01-07 | 8,029,106 | 3,306,000 | 0.15 | 5,536,633,709 | 10,999,875 | 1.370 | 2026-01-05 |
| 20 | 2026-01-05 | 4,723,106 | -2,000 | 0.09 | 5,536,633,709 | 6,140,038 | 1.300 | 2025-12-30 |
| 21 | 2025-12-30 | 4,725,106 | -99,600 | 0.09 | 5,536,633,709 | 6,331,642 | 1.340 | 2025-12-23 |
| 22 | 2025-12-23 | 4,824,706 | -1,589,000 | 0.09 | 5,536,633,709 | 6,368,612 | 1.320 | 2025-12-19 |
| 23 | 2025-12-22 | 6,413,706 | 2,000 | 0.12 | 5,536,633,709 | 8,401,955 | 1.310 | 2025-12-18 |
| 24 | 2025-12-19 | 6,411,706 | -76,000 | 0.12 | 5,536,633,709 | 8,399,335 | 1.310 | 2025-12-17 |
| 25 | 2025-12-18 | 6,487,706 | 390,000 | 0.12 | 5,536,633,709 | 8,498,895 | 1.310 | 2025-12-16 |
| 26 | 2025-12-16 | 6,097,706 | 92,000 | 0.11 | 5,536,633,709 | 8,170,926 | 1.340 | 2025-12-12 |
| 27 | 2025-12-15 | 6,005,706 | 2,234,000 | 0.11 | 5,536,633,709 | 7,987,589 | 1.330 | 2025-12-11 |
| 28 | 2025-12-11 | 3,771,706 | -32,000 | 0.07 | 5,536,633,709 | 5,091,803 | 1.350 | 2025-12-09 |
| 29 | 2025-12-10 | 3,803,706 | -308,000 | 0.07 | 5,536,633,709 | 5,287,151 | 1.390 | 2025-12-08 |
| 30 | 2025-12-09 | 4,111,706 | -416,000 | 0.07 | 5,536,633,709 | 5,797,505 | 1.410 | 2025-12-05 |
| 31 | 2025-12-08 | 4,527,706 | -108,000 | 0.08 | 5,536,633,709 | 6,429,343 | 1.420 | 2025-12-04 |
| 32 | 2025-12-04 | 4,635,706 | 8,000 | 0.08 | 5,536,633,709 | 6,860,845 | 1.480 | 2025-12-02 |
| 33 | 2025-12-03 | 4,627,706 | 238,000 | 0.08 | 5,536,633,709 | 6,663,897 | 1.440 | 2025-12-01 |
| 34 | 2025-12-02 | 4,389,706 | 34,000 | 0.08 | 5,536,633,709 | 6,145,588 | 1.400 | 2025-11-28 |
| 35 | 2025-12-01 | 4,355,706 | -4,000 | 0.08 | 5,536,633,709 | 6,097,988 | 1.400 | 2025-11-27 |
| 36 | 2025-11-28 | 4,359,706 | 6,000 | 0.08 | 5,536,633,709 | 6,016,394 | 1.380 | 2025-11-26 |
| 37 | 2025-11-27 | 4,353,706 | -436,000 | 0.08 | 5,536,633,709 | 5,921,040 | 1.360 | 2025-11-25 |
| 38 | 2025-11-26 | 4,789,706 | 4,000 | 0.09 | 5,536,633,709 | 6,514,000 | 1.360 | 2025-11-24 |
| 39 | 2025-11-25 | 4,785,706 | 14,000 | 0.09 | 5,536,633,709 | 6,460,703 | 1.350 | 2025-11-21 |
| 40 | 2025-11-24 | 4,771,706 | 1,016,000 | 0.09 | 5,536,633,709 | 6,680,388 | 1.400 | 2025-11-20 |
| 41 | 2025-11-21 | 3,755,706 | -7,000 | 0.07 | 5,536,633,709 | 5,220,431 | 1.390 | 2025-11-19 |
| 42 | 2025-11-20 | 3,762,706 | -6,885,000 | 0.07 | 5,536,633,709 | 5,418,297 | 1.440 | 2025-11-18 |
| 43 | 2025-11-19 | 10,647,706 | 4,079,000 | 0.19 | 5,536,633,709 | 18,633,486 | 1.750 | 2025-11-17 |
| 44 | 2025-11-18 | 6,568,706 | -1,732,000 | 0.12 | 5,536,633,709 | 11,692,297 | 1.780 | 2025-11-14 |
| 45 | 2025-11-17 | 8,300,706 | 4,442,913 | 0.15 | 5,536,633,709 | 14,858,264 | 1.790 | 2025-11-13 |
| 46 | 2025-11-14 | 3,857,793 | -484,000 | 0.07 | 5,536,633,709 | 6,789,716 | 1.760 | 2025-11-12 |
| 47 | 2025-11-13 | 4,341,793 | 831,000 | 0.08 | 5,536,633,709 | 7,684,974 | 1.770 | 2025-11-11 |
| 48 | 2025-11-12 | 3,510,793 | -4,576,400 | 0.06 | 5,536,633,709 | 6,459,859 | 1.840 | 2025-11-10 |
| 49 | 2025-11-11 | 8,087,193 | -4,827,013 | 0.15 | 5,536,633,709 | 13,586,484 | 1.680 | 2025-11-07 |
| 50 | 2025-11-10 | 12,914,206 | -385,000 | 0.23 | 5,536,633,709 | 21,695,866 | 1.680 | 2025-11-06 |
| 51 | 2025-11-07 | 13,299,206 | -360,000 | 0.24 | 5,536,633,709 | 22,076,682 | 1.660 | 2025-11-05 |
| 52 | 2025-11-06 | 13,659,206 | 5,293,000 | 0.25 | 5,536,633,709 | 23,220,650 | 1.700 | 2025-11-04 |
| 53 | 2025-11-05 | 8,366,206 | 667,000 | 0.15 | 5,536,633,709 | 14,055,226 | 1.680 | 2025-11-03 |
| 54 | 2025-11-04 | 7,699,206 | 638,000 | 0.14 | 5,536,633,709 | 13,242,634 | 1.720 | 2025-10-31 |
| 55 | 2025-11-03 | 7,061,206 | 2,467,000 | 0.13 | 5,536,633,709 | 12,357,111 | 1.750 | 2025-10-30 |
| 56 | 2025-10-31 | 4,594,206 | -4,491,000 | 0.08 | 5,536,633,709 | 8,131,745 | 1.770 | 2025-10-28 |
| 57 | 2025-10-30 | 9,085,206 | 730,000 | 0.16 | 5,536,633,709 | 16,171,667 | 1.780 | 2025-10-27 |
| 58 | 2025-10-28 | 8,355,206 | 1,955,000 | 0.15 | 5,536,633,709 | 14,538,058 | 1.740 | 2025-10-24 |
| 59 | 2025-10-27 | 6,400,206 | 509,000 | 0.12 | 5,536,633,709 | 10,944,352 | 1.710 | 2025-10-23 |
| 60 | 2025-10-24 | 5,891,206 | 42,000 | 0.11 | 5,536,633,709 | 9,779,402 | 1.660 | 2025-10-22 |
| 61 | 2025-10-23 | 5,849,206 | -1,185,102 | 0.11 | 5,536,633,709 | 9,885,158 | 1.690 | 2025-10-21 |
| 62 | 2025-10-22 | 7,034,308 | 970,102 | 0.13 | 5,536,633,709 | 11,817,637 | 1.680 | 2025-10-20 |
| 63 | 2025-10-21 | 6,064,206 | -222,000 | 0.11 | 5,536,633,709 | 10,066,582 | 1.660 | 2025-10-17 |
| 64 | 2025-10-20 | 6,286,206 | 165,560 | 0.11 | 5,536,633,709 | 10,497,964 | 1.670 | 2025-10-16 |
| 65 | 2025-10-17 | 6,120,646 | 156,000 | 0.11 | 5,536,633,709 | 9,976,653 | 1.630 | 2025-10-15 |
| 66 | 2025-10-16 | 5,964,646 | -3,394,560 | 0.11 | 5,536,633,709 | 9,662,727 | 1.620 | 2025-10-14 |
| 67 | 2025-10-15 | 9,359,206 | 5,439,000 | 0.17 | 5,536,633,709 | 15,536,282 | 1.660 | 2025-10-13 |
| 68 | 2025-10-14 | 3,920,206 | -30,000 | 0.07 | 5,536,633,709 | 5,997,915 | 1.530 | 2025-10-10 |
| 69 | 2025-10-13 | 3,950,206 | 38,000 | 0.07 | 5,536,633,709 | 6,162,321 | 1.560 | 2025-10-09 |
| 70 | 2025-10-10 | 3,912,206 | -258,000 | 0.07 | 5,536,633,709 | 6,455,140 | 1.650 | 2025-10-08 |
| 71 | 2025-10-09 | 4,170,206 | -483,000 | 0.08 | 5,536,633,709 | 6,880,840 | 1.650 | 2025-10-06 |
| 72 | 2025-10-08 | 4,653,206 | -8,000 | 0.08 | 5,536,633,709 | 7,863,918 | 1.690 | 2025-10-03 |
| 73 | 2025-10-06 | 4,661,206 | -775,000 | 0.08 | 5,536,633,709 | 7,737,602 | 1.660 | 2025-10-02 |
| 74 | 2025-10-03 | 5,436,206 | -10,000 | 0.10 | 5,536,633,709 | 9,078,464 | 1.670 | 2025-09-30 |
| 75 | 2025-10-02 | 5,446,206 | 104,000 | 0.10 | 5,536,633,709 | 8,877,316 | 1.630 | 2025-09-29 |
| 76 | 2025-09-30 | 5,342,206 | 307,000 | 0.10 | 5,536,633,709 | 8,547,530 | 1.600 | 2025-09-26 |
| 77 | 2025-09-29 | 5,035,206 | 106,000 | 0.09 | 5,536,633,709 | 8,157,034 | 1.620 | 2025-09-25 |
| 78 | 2025-09-26 | 4,929,206 | 125,000 | 0.09 | 5,536,633,709 | 8,133,190 | 1.650 | 2025-09-24 |
| 79 | 2025-09-24 | 4,804,206 | 1,186,000 | 0.09 | 5,536,633,709 | 8,263,234 | 1.720 | 2025-09-22 |
| 80 | 2025-09-23 | 3,618,206 | -2,663,500 | 0.07 | 5,536,633,709 | 6,440,407 | 1.780 | 2025-09-19 |
| 81 | 2025-09-22 | 6,281,706 | -800,000 | 0.11 | 5,536,633,709 | 10,930,168 | 1.740 | 2025-09-18 |
| 82 | 2025-09-19 | 7,081,706 | -752,000 | 0.13 | 5,536,633,709 | 12,605,437 | 1.780 | 2025-09-17 |
| 83 | 2025-09-18 | 7,833,706 | 4,158,000 | 0.14 | 5,536,633,709 | 13,003,952 | 1.660 | 2025-09-16 |
| 84 | 2025-09-17 | 3,675,706 | 62,000 | 0.07 | 5,536,633,709 | 5,844,373 | 1.590 | 2025-09-15 |
| 85 | 2025-09-16 | 3,613,706 | -16,000 | 0.07 | 5,536,633,709 | 5,854,204 | 1.620 | 2025-09-12 |
| 86 | 2025-09-15 | 3,629,706 | -16,000 | 0.07 | 5,536,633,709 | 5,916,421 | 1.630 | 2025-09-11 |
| 87 | 2025-09-12 | 3,645,706 | -67,000 | 0.07 | 5,536,633,709 | 6,088,329 | 1.670 | 2025-09-10 |
| 88 | 2025-09-11 | 3,712,706 | 117,000 | 0.07 | 5,536,633,709 | 6,460,108 | 1.740 | 2025-09-09 |
| 89 | 2025-09-10 | 3,595,706 | -1,487,000 | 0.06 | 5,536,633,709 | 6,040,786 | 1.680 | 2025-09-08 |
| 90 | 2025-09-09 | 5,082,706 | 273,000 | 0.09 | 5,536,633,709 | 8,488,119 | 1.670 | 2025-09-05 |
| 91 | 2025-09-08 | 4,809,706 | 864,000 | 0.09 | 5,536,633,709 | 7,743,627 | 1.610 | 2025-09-04 |
| 92 | 2025-09-05 | 3,945,706 | 6,000 | 0.07 | 5,536,633,709 | 5,760,731 | 1.460 | 2025-09-03 |
| 93 | 2025-09-04 | 3,939,706 | -6,000 | 0.07 | 5,536,633,709 | 5,830,765 | 1.480 | 2025-09-02 |
| 94 | 2025-09-03 | 3,945,706 | 68,000 | 0.07 | 5,536,633,709 | 5,958,016 | 1.510 | 2025-09-01 |
| 95 | 2025-09-02 | 3,877,706 | 6,000 | 0.07 | 5,536,633,709 | 5,855,336 | 1.510 | 2025-08-29 |
| 96 | 2025-09-01 | 3,871,706 | -396,000 | 0.07 | 5,536,633,709 | 5,884,993 | 1.520 | 2025-08-28 |
| 97 | 2025-08-29 | 4,267,706 | -601,000 | 0.08 | 5,536,633,709 | 6,486,913 | 1.520 | 2025-08-27 |
| 98 | 2025-08-28 | 4,868,706 | -727,000 | 0.09 | 5,536,633,709 | 7,497,807 | 1.540 | 2025-08-26 |
| 99 | 2025-08-27 | 5,595,706 | -245,400 | 0.10 | 5,536,633,709 | 8,953,130 | 1.600 | 2025-08-25 |
| 100 | 2025-08-26 | 5,841,106 | 801,000 | 0.11 | 5,536,633,709 | 9,287,359 | 1.590 | 2025-08-22 |
| 101 | 2025-08-22 | 5,040,106 | -216,000 | 0.09 | 5,536,633,709 | 7,912,966 | 1.570 | 2025-08-20 |
| 102 | 2025-08-21 | 5,256,106 | -528,000 | 0.09 | 5,536,633,709 | 8,252,086 | 1.570 | 2025-08-19 |
| 103 | 2025-08-20 | 5,784,106 | 508,000 | 0.10 | 5,536,633,709 | 9,370,252 | 1.620 | 2025-08-18 |
| 104 | 2025-08-19 | 5,276,106 | 14,000 | 0.10 | 5,536,633,709 | 8,652,814 | 1.640 | 2025-08-15 |
| 105 | 2025-08-18 | 5,262,106 | 6,000 | 0.10 | 5,536,633,709 | 8,577,233 | 1.630 | 2025-08-14 |
| 106 | 2025-08-15 | 5,256,106 | -258,000 | 0.09 | 5,536,633,709 | 8,672,575 | 1.650 | 2025-08-13 |
| 107 | 2025-08-14 | 5,514,106 | 52,000 | 0.10 | 5,536,633,709 | 8,987,993 | 1.630 | 2025-08-12 |
| 108 | 2025-08-13 | 5,462,106 | 172,000 | 0.10 | 5,536,633,709 | 8,684,749 | 1.590 | 2025-08-11 |
| 109 | 2025-08-12 | 5,290,106 | 12,000 | 0.10 | 5,536,633,709 | 8,569,972 | 1.620 | 2025-08-08 |
| 110 | 2025-08-11 | 5,278,106 | 50,000 | 0.10 | 5,536,633,709 | 8,497,751 | 1.610 | 2025-08-07 |
| 111 | 2025-08-08 | 5,228,106 | 104,000 | 0.09 | 5,536,633,709 | 8,417,251 | 1.610 | 2025-08-06 |
| 112 | 2025-08-07 | 5,124,106 | -40,000 | 0.09 | 5,536,633,709 | 8,147,329 | 1.590 | 2025-08-05 |
| 113 | 2025-08-06 | 5,164,106 | 270,000 | 0.09 | 5,536,633,709 | 8,314,211 | 1.610 | 2025-08-04 |
| 114 | 2025-08-05 | 4,894,106 | -32,600 | 0.09 | 5,536,633,709 | 8,662,568 | 1.770 | 2025-08-01 |
| 115 | 2025-08-04 | 4,926,706 | 28,500 | 0.09 | 5,536,633,709 | 9,114,406 | 1.850 | 2025-07-31 |
| 116 | 2025-08-01 | 4,898,206 | -64,000 | 0.09 | 5,536,633,709 | 8,718,807 | 1.780 | 2025-07-30 |
| 117 | 2025-07-31 | 4,962,206 | -18,000 | 0.09 | 5,536,633,709 | 9,031,215 | 1.820 | 2025-07-29 |
| 118 | 2025-07-30 | 4,980,206 | -44,000 | 0.09 | 5,536,633,709 | 9,312,985 | 1.870 | 2025-07-28 |
| 119 | 2025-07-29 | 5,024,206 | -500,500 | 0.09 | 5,536,633,709 | 9,545,991 | 1.900 | 2025-07-25 |
| 120 | 2025-07-28 | 5,524,706 | -1,122,000 | 0.10 | 5,536,633,709 | 10,662,683 | 1.930 | 2025-07-24 |
| 121 | 2025-07-25 | 6,646,706 | 896,000 | 0.12 | 5,536,633,709 | 12,828,143 | 1.930 | 2025-07-23 |
| 122 | 2025-07-24 | 5,750,706 | 326,000 | 0.10 | 5,536,633,709 | 10,638,806 | 1.850 | 2025-07-22 |
| 123 | 2025-07-23 | 5,424,706 | -480,000 | 0.10 | 5,536,633,709 | 9,981,459 | 1.840 | 2025-07-21 |
| 124 | 2025-07-22 | 5,904,706 | 322,000 | 0.11 | 5,536,633,709 | 11,868,459 | 2.010 | 2025-07-18 |
| 125 | 2025-07-21 | 5,582,706 | 260,000 | 0.10 | 5,536,633,709 | 11,332,893 | 2.030 | 2025-07-17 |
| 126 | 2025-07-17 | 5,322,706 | -3,914,000 | 0.10 | 5,536,633,709 | 11,550,272 | 2.170 | 2025-07-15 |
| 127 | 2025-07-16 | 9,236,706 | -532,000 | 0.17 | 5,536,633,709 | 20,136,019 | 2.180 | 2025-07-14 |
| 128 | 2025-07-15 | 9,768,706 | -1,738,000 | 0.18 | 5,536,633,709 | 19,244,351 | 1.970 | 2025-07-11 |
| 129 | 2025-07-14 | 11,506,706 | -184,000 | 0.21 | 5,536,633,709 | 21,977,808 | 1.910 | 2025-07-10 |
| 130 | 2025-07-11 | 11,690,706 | 5,488,000 | 0.21 | 5,536,633,709 | 23,264,505 | 1.990 | 2025-07-09 |
| 131 | 2025-07-10 | 6,202,706 | 2,500,000 | 0.11 | 5,536,633,709 | 10,296,492 | 1.660 | 2025-07-08 |
| 132 | 2025-07-09 | 3,702,706 | -382,000 | 0.07 | 5,536,633,709 | 5,591,086 | 1.510 | 2025-07-07 |
| 133 | 2025-07-08 | 4,084,706 | -232,000 | 0.07 | 5,536,633,709 | 5,963,671 | 1.460 | 2025-07-04 |
| 134 | 2025-07-07 | 4,316,706 | -136,000 | 0.08 | 5,536,633,709 | 6,216,057 | 1.440 | 2025-07-03 |
| 135 | 2025-07-04 | 4,452,706 | -1,879,000 | 0.08 | 5,536,633,709 | 6,634,532 | 1.490 | 2025-07-02 |
| 136 | 2025-07-03 | 6,331,706 | -1,373,000 | 0.11 | 5,536,633,709 | 9,434,242 | 1.490 | 2025-06-30 |
| 137 | 2025-07-02 | 7,704,706 | 4,323,000 | 0.14 | 5,536,633,709 | 11,402,965 | 1.480 | 2025-06-27 |
| 138 | 2025-06-30 | 3,381,706 | -1,485,000 | 0.06 | 5,536,633,709 | 6,729,595 | 1.990 | 2025-06-26 |
| 139 | 2025-06-27 | 4,866,706 | -3,011,000 | 0.09 | 5,536,633,709 | 5,207,375 | 1.070 | 2025-06-25 |
| 140 | 2025-06-26 | 7,877,706 | 88,000 | 0.14 | 5,536,633,709 | 8,192,814 | 1.040 | 2025-06-24 |
| 141 | 2025-06-23 | 7,789,706 | -30,000 | 0.14 | 5,536,633,709 | 7,867,603 | 1.010 | 2025-06-19 |
| 142 | 2025-06-17 | 7,819,706 | -150,000 | 0.14 | 5,536,633,709 | 8,288,888 | 1.060 | 2025-06-13 |
| 143 | 2025-06-16 | 7,969,706 | 30,000 | 0.14 | 5,536,633,709 | 8,527,585 | 1.070 | 2025-06-12 |
| 144 | 2025-06-11 | 7,939,706 | 100,000 | 0.14 | 5,536,633,709 | 8,495,485 | 1.070 | 2025-06-09 |
| 145 | 2025-06-09 | 7,839,706 | 50,000 | 0.14 | 5,536,633,709 | 8,388,485 | 1.070 | 2025-06-05 |
| 146 | 2025-05-28 | 7,789,706 | 10,000 | 0.14 | 5,536,633,709 | 7,945,500 | 1.020 | 2025-05-26 |
| 147 | 2025-05-26 | 7,779,706 | 16,000 | 0.14 | 5,536,633,709 | 7,779,706 | 1.000 | 2025-05-22 |
| 148 | 2025-05-14 | 7,763,706 | -8,000 | 0.14 | 5,536,633,709 | 8,074,254 | 1.040 | 2025-05-12 |
| 149 | 2025-05-13 | 7,771,706 | -6,000 | 0.14 | 5,536,633,709 | 7,927,140 | 1.020 | 2025-05-09 |
| 150 | 2025-05-07 | 7,777,706 | -6,000 | 0.14 | 5,536,633,709 | 8,088,814 | 1.040 | 2025-05-02 |
| 151 | 2025-04-29 | 7,783,706 | -16,000 | 0.14 | 5,536,633,709 | 7,939,380 | 1.020 | 2025-04-25 |
| 152 | 2025-04-25 | 7,799,706 | 6,000 | 0.14 | 5,536,633,709 | 8,033,697 | 1.030 | 2025-04-23 |
| 153 | 2025-04-24 | 7,793,706 | 2,000 | 0.14 | 5,536,633,709 | 7,949,580 | 1.020 | 2025-04-22 |
| 154 | 2025-04-22 | 7,791,706 | 40,000 | 0.14 | 5,536,633,709 | 7,869,623 | 1.010 | 2025-04-16 |
| 155 | 2025-04-14 | 7,751,706 | 6,000 | 0.14 | 5,536,633,709 | 7,984,257 | 1.030 | 2025-04-10 |
| 156 | 2025-04-11 | 7,745,706 | 20,000 | 0.14 | 5,536,633,709 | 7,745,706 | 1.000 | 2025-04-09 |
| 157 | 2025-04-10 | 7,725,706 | -46,000 | 0.14 | 5,536,633,709 | 7,416,678 | 0.960 | 2025-04-08 |
| 158 | 2025-04-09 | 7,771,706 | 130,000 | 0.14 | 5,536,633,709 | 7,305,404 | 0.940 | 2025-04-07 |
| 159 | 2025-04-01 | 7,641,706 | 40,000 | 0.14 | 5,536,633,709 | 8,253,042 | 1.080 | 2025-03-28 |
| 160 | 2025-03-27 | 7,601,706 | 200,000 | 0.14 | 5,536,633,709 | 8,361,877 | 1.100 | 2025-03-25 |
| 161 | 2025-03-26 | 7,401,706 | -38,000 | 0.13 | 5,536,633,709 | 8,289,911 | 1.120 | 2025-03-24 |
| 162 | 2025-03-25 | 7,439,706 | 388,000 | 0.13 | 5,536,633,709 | 8,332,471 | 1.120 | 2025-03-21 |
| 163 | 2025-03-24 | 7,051,706 | 800,000 | 0.13 | 5,536,633,709 | 7,968,428 | 1.130 | 2025-03-20 |
| 164 | 2025-03-21 | 6,251,706 | 40,000 | 0.11 | 5,536,633,709 | 7,064,428 | 1.130 | 2025-03-19 |
| 165 | 2025-03-20 | 6,211,706 | 28,000 | 0.11 | 5,536,633,709 | 7,081,345 | 1.140 | 2025-03-18 |
| 166 | 2025-03-18 | 6,183,706 | 36,000 | 0.11 | 5,536,633,709 | 6,863,914 | 1.110 | 2025-03-14 |
| 167 | 2025-03-14 | 6,147,706 | 30,000 | 0.11 | 5,536,633,709 | 6,701,000 | 1.090 | 2025-03-12 |
| 168 | 2025-03-13 | 6,117,706 | -30,000 | 0.11 | 5,536,633,709 | 6,913,008 | 1.130 | 2025-03-11 |
| 169 | 2025-03-12 | 6,147,706 | -272,000 | 0.11 | 5,536,633,709 | 6,946,908 | 1.130 | 2025-03-10 |
| 170 | 2025-03-11 | 6,419,706 | -20,000 | 0.12 | 5,536,633,709 | 6,804,888 | 1.060 | 2025-03-07 |
| 171 | 2025-03-10 | 6,439,706 | 10,000 | 0.12 | 5,536,633,709 | 6,761,691 | 1.050 | 2025-03-06 |
| 172 | 2025-03-06 | 6,429,706 | 50,000 | 0.12 | 5,536,633,709 | 6,622,597 | 1.030 | 2025-03-04 |
| 173 | 2025-03-04 | 6,379,706 | 44,000 | 0.12 | 5,536,633,709 | 6,379,706 | 1.000 | 2025-02-28 |
| 174 | 2025-03-03 | 6,335,706 | -14,000 | 0.11 | 5,536,633,709 | 6,779,205 | 1.070 | 2025-02-27 |
| 175 | 2025-02-28 | 6,349,706 | -24,000 | 0.11 | 5,536,633,709 | 6,794,185 | 1.070 | 2025-02-26 |
| 176 | 2025-02-26 | 6,373,706 | 30,000 | 0.12 | 5,536,633,709 | 6,756,128 | 1.060 | 2025-02-24 |
| 177 | 2025-02-20 | 6,343,706 | -54,000 | 0.11 | 5,536,633,709 | 6,534,017 | 1.030 | 2025-02-18 |
| 178 | 2025-02-18 | 6,397,706 | 10,000 | 0.12 | 5,536,633,709 | 6,589,637 | 1.030 | 2025-02-14 |
| 179 | 2025-02-13 | 6,387,706 | -6,000 | 0.12 | 5,536,633,709 | 6,515,460 | 1.020 | 2025-02-11 |
| 180 | 2025-02-12 | 6,393,706 | 18,000 | 0.12 | 5,536,633,709 | 6,585,517 | 1.030 | 2025-02-10 |
| 181 | 2025-02-07 | 6,375,706 | -26,000 | 0.12 | 5,536,633,709 | 6,503,220 | 1.020 | 2025-02-05 |
| 182 | 2025-02-06 | 6,401,706 | -12,000 | 0.12 | 5,536,633,709 | 6,721,791 | 1.050 | 2025-02-04 |
| 183 | 2025-01-27 | 6,413,706 | 22,000 | 0.12 | 5,536,633,709 | 6,477,843 | 1.010 | 2025-01-23 |
| 184 | 2025-01-23 | 6,391,706 | -2,000 | 0.12 | 5,536,633,709 | 6,391,706 | 1.000 | 2025-01-21 |
| 185 | 2025-01-17 | 6,393,706 | -22,000 | 0.12 | 5,536,633,709 | 6,265,832 | 0.980 | 2025-01-15 |
| 186 | 2025-01-16 | 6,415,706 | -34,000 | 0.12 | 5,536,633,709 | 6,159,078 | 0.960 | 2025-01-14 |
| 187 | 2025-01-15 | 6,449,706 | -194,000 | 0.12 | 5,536,633,709 | 6,062,724 | 0.940 | 2025-01-13 |
| 188 | 2025-01-14 | 6,643,706 | 22,000 | 0.12 | 5,536,633,709 | 6,245,084 | 0.940 | 2025-01-10 |
| 189 | 2025-01-10 | 6,621,706 | -66,000 | 0.12 | 5,536,633,709 | 6,356,838 | 0.960 | 2025-01-08 |
| 190 | 2025-01-09 | 6,687,706 | -46,000 | 0.12 | 5,536,633,709 | 6,487,075 | 0.970 | 2025-01-07 |
| 191 | 2025-01-06 | 6,733,706 | 216,000 | 0.12 | 5,536,633,709 | 6,599,032 | 0.980 | 2025-01-02 |
| 192 | 2025-01-03 | 6,517,706 | 40,000 | 0.12 | 5,536,633,709 | 6,517,706 | 1.000 | 2024-12-30 |
| 193 | 2024-12-30 | 6,477,706 | -60,000 | 0.12 | 5,536,633,709 | 6,412,929 | 0.990 | 2024-12-23 |
| 194 | 2024-12-27 | 6,537,706 | -30,000 | 0.12 | 5,536,633,709 | 6,341,575 | 0.970 | 2024-12-20 |
| 195 | 2024-12-23 | 6,567,706 | 112,000 | 0.12 | 5,536,633,709 | 6,370,675 | 0.970 | 2024-12-19 |
| 196 | 2024-12-18 | 6,455,706 | 370,000 | 0.12 | 5,536,633,709 | 6,455,706 | 1.000 | 2024-12-16 |
| 197 | 2024-12-16 | 6,085,706 | -20,000 | 0.11 | 5,536,633,709 | 6,329,134 | 1.040 | 2024-12-12 |
| 198 | 2024-12-11 | 6,105,706 | -584,000 | 0.11 | 5,536,633,709 | 6,349,934 | 1.040 | 2024-12-09 |
| 199 | 2024-12-10 | 6,689,706 | 50,000 | 0.12 | 5,536,633,709 | 6,890,397 | 1.030 | 2024-12-06 |
| 200 | 2024-12-04 | 6,639,706 | -500,000 | 0.12 | 5,536,633,709 | 6,506,912 | 0.980 | 2024-12-02 |
| 201 | 2024-12-02 | 7,139,706 | 410,000 | 0.13 | 5,536,633,709 | 6,782,721 | 0.950 | 2024-11-28 |
| 202 | 2024-11-29 | 6,729,706 | 3,141,000 | 0.12 | 5,536,633,709 | 6,527,815 | 0.970 | 2024-11-27 |
| 203 | 2024-11-26 | 3,588,706 | 22,000 | 0.06 | 5,536,633,709 | 3,409,271 | 0.950 | 2024-11-22 |
| 204 | 2024-11-20 | 3,566,706 | -4,000 | 0.06 | 5,536,633,709 | 3,459,705 | 0.970 | 2024-11-18 |
| 205 | 2024-11-14 | 3,570,706 | 26,000 | 0.06 | 5,536,633,709 | 3,534,999 | 0.990 | 2024-11-12 |
| 206 | 2024-11-08 | 3,544,706 | -2,000 | 0.06 | 5,536,633,709 | 3,651,047 | 1.030 | 2024-11-06 |
| 207 | 2024-11-07 | 3,546,706 | 20,000 | 0.06 | 5,536,633,709 | 3,653,107 | 1.030 | 2024-11-05 |
| 208 | 2024-11-01 | 3,526,706 | -300,000 | 0.06 | 5,536,633,709 | 3,597,240 | 1.020 | 2024-10-30 |
| 209 | 2024-10-31 | 3,826,706 | 200,000 | 0.07 | 5,536,633,709 | 3,979,774 | 1.040 | 2024-10-29 |
| 210 | 2024-10-28 | 3,626,706 | -10,000 | 0.07 | 5,536,633,709 | 3,662,973 | 1.010 | 2024-10-24 |
| 211 | 2024-10-23 | 3,636,706 | 6,000 | 0.07 | 5,536,633,709 | 3,818,541 | 1.050 | 2024-10-21 |
| 212 | 2024-10-22 | 3,630,706 | -10,000 | 0.07 | 5,536,633,709 | 3,812,241 | 1.050 | 2024-10-18 |
| 213 | 2024-10-18 | 3,640,706 | 18,000 | 0.07 | 5,536,633,709 | 3,713,520 | 1.020 | 2024-10-16 |
| 214 | 2024-10-17 | 3,622,706 | 8,000 | 0.07 | 5,536,633,709 | 3,767,614 | 1.040 | 2024-10-15 |
| 215 | 2024-10-15 | 3,614,706 | -18,000 | 0.07 | 5,536,633,709 | 4,012,324 | 1.110 | 2024-10-10 |
| 216 | 2024-10-14 | 3,632,706 | -70,000 | 0.07 | 5,536,633,709 | 3,959,650 | 1.090 | 2024-10-09 |
| 217 | 2024-10-09 | 3,702,706 | -1,378,000 | 0.07 | 5,536,633,709 | 4,591,355 | 1.240 | 2024-10-07 |
| 218 | 2024-10-08 | 5,080,706 | -2,000 | 0.09 | 5,536,633,709 | 5,944,426 | 1.170 | 2024-10-04 |
| 219 | 2024-10-07 | 5,082,706 | 704,000 | 0.09 | 5,536,633,709 | 5,692,631 | 1.120 | 2024-10-03 |
| 220 | 2024-10-04 | 4,378,706 | 638,000 | 0.08 | 5,536,633,709 | 5,166,873 | 1.180 | 2024-10-02 |
| 221 | 2024-10-03 | 3,740,706 | -48,000 | 0.07 | 5,536,633,709 | 4,376,626 | 1.170 | 2024-09-30 |
| 222 | 2024-10-02 | 3,788,706 | -14,000 | 0.07 | 5,536,633,709 | 4,091,802 | 1.080 | 2024-09-27 |
| 223 | 2024-09-30 | 3,802,706 | 10,000 | 0.07 | 5,536,633,709 | 3,916,787 | 1.030 | 2024-09-26 |
| 224 | 2024-09-27 | 3,792,706 | 10,000 | 0.07 | 5,536,633,709 | 3,754,779 | 0.990 | 2024-09-25 |
| 225 | 2024-09-26 | 3,782,706 | 30,000 | 0.07 | 5,536,633,709 | 3,707,052 | 0.980 | 2024-09-24 |
| 226 | 2024-09-25 | 3,752,706 | 42,000 | 0.07 | 5,536,633,709 | 3,602,598 | 0.960 | 2024-09-23 |
| 227 | 2024-09-24 | 3,710,706 | 92,000 | 0.07 | 5,536,633,709 | 3,488,064 | 0.940 | 2024-09-20 |
| 228 | 2024-09-23 | 3,618,706 | 48,000 | 0.07 | 5,536,633,709 | 3,510,145 | 0.970 | 2024-09-19 |
| 229 | 2024-09-20 | 3,570,706 | 14,000 | 0.06 | 5,536,633,709 | 3,463,585 | 0.970 | 2024-09-17 |
| 230 | 2024-09-19 | 3,556,706 | 4,000 | 0.06 | 5,536,633,709 | 3,485,572 | 0.980 | 2024-09-16 |
| 231 | 2024-09-16 | 3,552,706 | 4,000 | 0.06 | 5,536,633,709 | 3,446,125 | 0.970 | 2024-09-12 |
| 232 | 2024-09-13 | 3,548,706 | -2,000 | 0.06 | 5,536,633,709 | 3,371,271 | 0.950 | 2024-09-11 |
| 233 | 2024-09-10 | 3,550,706 | -20,000 | 0.06 | 5,536,633,709 | 3,479,692 | 0.980 | 2024-09-05 |
| 234 | 2024-08-28 | 3,570,706 | 4,000 | 0.06 | 5,536,633,709 | 3,534,999 | 0.990 | 2024-08-26 |
| 235 | 2024-08-23 | 3,566,706 | 26,000 | 0.06 | 5,536,633,709 | 3,566,706 | 1.000 | 2024-08-21 |
| 236 | 2024-08-22 | 3,540,706 | 4,000 | 0.06 | 5,536,633,709 | 3,576,113 | 1.010 | 2024-08-20 |
| 237 | 2024-08-21 | 3,536,706 | -200,000 | 0.06 | 5,536,633,709 | 3,642,807 | 1.030 | 2024-08-19 |
| 238 | 2024-08-14 | 3,736,706 | -2,000 | 0.07 | 5,536,633,709 | 3,998,275 | 1.070 | 2024-08-12 |
| 239 | 2024-08-07 | 3,738,706 | 10,000 | 0.07 | 5,536,633,709 | 4,075,190 | 1.090 | 2024-08-05 |
| 240 | 2024-08-06 | 3,728,706 | 20,000 | 0.07 | 5,536,633,709 | 4,101,577 | 1.100 | 2024-08-02 |
| 241 | 2024-07-31 | 3,708,706 | 10,000 | 0.07 | 5,536,633,709 | 4,116,664 | 1.110 | 2024-07-29 |
| 242 | 2024-07-30 | 3,698,706 | 600,000 | 0.07 | 5,536,633,709 | 4,142,551 | 1.120 | 2024-07-26 |
| 243 | 2024-07-23 | 3,098,706 | -50,000 | 0.06 | 5,536,633,709 | 3,594,499 | 1.160 | 2024-07-19 |
| 244 | 2024-07-17 | 3,148,706 | 16,000 | 0.06 | 5,536,633,709 | 3,652,499 | 1.160 | 2024-07-15 |
| 245 | 2024-07-16 | 3,132,706 | -30,000 | 0.06 | 5,536,633,709 | 3,633,939 | 1.160 | 2024-07-12 |
| 246 | 2024-07-10 | 3,162,706 | 18,000 | 0.06 | 5,536,633,709 | 3,700,366 | 1.170 | 2024-07-08 |
| 247 | 2024-07-09 | 3,144,706 | 44,000 | 0.06 | 5,536,633,709 | 3,773,647 | 1.200 | 2024-07-05 |
| 248 | 2024-07-08 | 3,100,706 | 64,000 | 0.06 | 5,536,633,709 | 3,689,840 | 1.190 | 2024-07-04 |
| 249 | 2024-07-04 | 3,036,706 | 12,000 | 0.05 | 5,536,633,709 | 3,522,579 | 1.160 | 2024-07-02 |
| 250 | 2024-06-28 | 3,024,706 | -64,000 | 0.05 | 5,536,633,709 | 3,569,153 | 1.180 | 2024-06-26 |
| 251 | 2024-06-26 | 3,088,706 | 38,000 | 0.06 | 5,536,633,709 | 3,675,560 | 1.190 | 2024-06-24 |
| 252 | 2024-06-25 | 3,050,706 | 6,000 | 0.06 | 5,536,633,709 | 3,691,354 | 1.210 | 2024-06-21 |
| 253 | 2024-06-14 | 3,044,706 | 10,000 | 0.05 | 5,536,633,709 | 3,684,094 | 1.210 | 2024-06-12 |
| 254 | 2024-06-04 | 3,034,706 | 16,000 | 0.05 | 5,536,633,709 | 3,671,994 | 1.210 | 2024-05-31 |
| 255 | 2024-05-23 | 3,018,706 | -4,000 | 0.05 | 5,536,633,709 | 3,894,131 | 1.290 | 2024-05-21 |
| 256 | 2024-05-22 | 3,022,706 | -4,000 | 0.05 | 5,536,633,709 | 3,989,972 | 1.320 | 2024-05-20 |
| 257 | 2024-05-17 | 3,026,706 | 23,000 | 0.05 | 5,536,633,709 | 3,964,985 | 1.310 | 2024-05-14 |
| 258 | 2024-05-14 | 3,003,706 | 4,000 | 0.05 | 5,536,633,709 | 3,994,929 | 1.330 | 2024-05-10 |
| 259 | 2024-05-10 | 2,999,706 | -4,000 | 0.05 | 5,536,633,709 | 3,869,621 | 1.290 | 2024-05-08 |
| 260 | 2024-05-08 | 3,003,706 | -4,000 | 0.05 | 5,536,633,709 | 3,964,892 | 1.320 | 2024-05-06 |
| 261 | 2024-05-07 | 3,007,706 | -12,000 | 0.05 | 5,536,633,709 | 3,879,941 | 1.290 | 2024-05-03 |
| 262 | 2024-05-03 | 3,019,706 | -6,000 | 0.05 | 5,536,633,709 | 3,804,830 | 1.260 | 2024-04-30 |
| 263 | 2024-05-02 | 3,025,706 | 14,000 | 0.05 | 5,536,633,709 | 3,842,647 | 1.270 | 2024-04-29 |
| 264 | 2024-04-25 | 3,011,706 | 20,000 | 0.05 | 5,536,633,709 | 3,644,164 | 1.210 | 2024-04-23 |
| 265 | 2024-04-17 | 2,991,706 | 14,000 | 0.05 | 5,536,633,709 | 3,590,047 | 1.200 | 2024-04-15 |
| 266 | 2024-04-15 | 2,977,706 | 20,000 | 0.05 | 5,536,633,709 | 3,662,578 | 1.230 | 2024-04-11 |
| 267 | 2024-03-25 | 2,957,706 | -4,000 | 0.05 | 5,536,633,709 | 3,904,172 | 1.320 | 2024-03-21 |
| 268 | 2024-03-22 | 2,961,706 | -56,000 | 0.05 | 5,536,633,709 | 3,879,835 | 1.310 | 2024-03-20 |
| 269 | 2024-03-19 | 3,017,706 | 20,000 | 0.05 | 5,536,633,709 | 4,013,549 | 1.330 | 2024-03-15 |
| 270 | 2024-03-14 | 2,997,706 | -4,000 | 0.05 | 5,536,633,709 | 4,016,926 | 1.340 | 2024-03-12 |
| 271 | 2024-03-07 | 3,001,706 | -2,000 | 0.05 | 5,536,633,709 | 3,842,184 | 1.280 | 2024-03-05 |
| 272 | 2024-03-06 | 3,003,706 | 62,000 | 0.05 | 5,536,633,709 | 3,934,855 | 1.310 | 2024-03-04 |
| 273 | 2024-03-05 | 2,941,706 | 38,000 | 0.05 | 5,536,633,709 | 4,000,720 | 1.360 | 2024-03-01 |
| 274 | 2024-02-27 | 2,903,706 | -40,000 | 0.05 | 5,536,633,709 | 4,065,188 | 1.400 | 2024-02-23 |
| 275 | 2024-02-26 | 2,943,706 | -36,000 | 0.05 | 5,536,633,709 | 4,062,314 | 1.380 | 2024-02-22 |
| 276 | 2024-02-14 | 2,979,706 | -34,000 | 0.05 | 5,536,633,709 | 3,933,212 | 1.320 | 2024-02-07 |
| 277 | 2024-02-06 | 3,013,706 | -4,000 | 0.05 | 5,536,633,709 | 3,947,955 | 1.310 | 2024-02-02 |
| 278 | 2024-02-02 | 3,017,706 | -2,000 | 0.05 | 5,536,633,709 | 3,923,018 | 1.300 | 2024-01-31 |
| 279 | 2024-01-31 | 3,019,706 | 78,000 | 0.05 | 5,536,633,709 | 4,016,209 | 1.330 | 2024-01-29 |
| 280 | 2024-01-29 | 2,941,706 | -74,000 | 0.05 | 5,536,633,709 | 3,912,469 | 1.330 | 2024-01-25 |
| 281 | 2024-01-26 | 3,015,706 | -40,000 | 0.05 | 5,536,633,709 | 3,920,418 | 1.300 | 2024-01-24 |
| 282 | 2024-01-24 | 3,055,706 | 4,000 | 0.06 | 5,536,633,709 | 3,789,075 | 1.240 | 2024-01-22 |
| 283 | 2024-01-22 | 3,051,706 | -4,000 | 0.06 | 5,536,633,709 | 3,906,184 | 1.280 | 2024-01-18 |
| 284 | 2024-01-19 | 3,055,706 | -6,000 | 0.06 | 5,536,633,709 | 3,911,304 | 1.280 | 2024-01-17 |
| 285 | 2024-01-16 | 3,061,706 | -20,000 | 0.06 | 5,536,633,709 | 4,041,452 | 1.320 | 2024-01-12 |
| 286 | 2024-01-10 | 3,081,706 | 12,000 | 0.06 | 5,536,633,709 | 4,098,669 | 1.330 | 2024-01-08 |
| 287 | 2024-01-09 | 3,069,706 | -11,000 | 0.06 | 5,536,633,709 | 4,205,497 | 1.370 | 2024-01-05 |
| 288 | 2024-01-02 | 3,080,706 | 6,000 | 0.06 | 5,536,633,709 | 4,128,146 | 1.340 | 2023-12-28 |
| 289 | 2023-12-22 | 3,074,706 | 10,000 | 0.06 | 5,536,633,709 | 3,997,118 | 1.300 | 2023-12-20 |
| 290 | 2023-12-19 | 3,064,706 | 18,000 | 0.06 | 5,536,633,709 | 4,137,353 | 1.350 | 2023-12-15 |
| 291 | 2023-12-15 | 3,046,706 | 2,000 | 0.06 | 5,536,633,709 | 3,960,718 | 1.300 | 2023-12-13 |
| 292 | 2023-12-14 | 3,044,706 | 30,000 | 0.05 | 5,536,633,709 | 4,110,353 | 1.350 | 2023-12-12 |
| 293 | 2023-12-13 | 3,014,706 | 4,000 | 0.05 | 5,536,633,709 | 4,009,559 | 1.330 | 2023-12-11 |
| 294 | 2023-12-12 | 3,010,706 | 26,000 | 0.05 | 5,536,633,709 | 4,094,560 | 1.360 | 2023-12-08 |
| 295 | 2023-12-11 | 2,984,706 | -60,000 | 0.05 | 5,536,633,709 | 4,089,047 | 1.370 | 2023-12-07 |
| 296 | 2023-12-08 | 3,044,706 | -136,000 | 0.05 | 5,536,633,709 | 4,201,694 | 1.380 | 2023-12-06 |
| 297 | 2023-12-07 | 3,180,706 | -594,000 | 0.06 | 5,536,633,709 | 4,357,567 | 1.370 | 2023-12-05 |
| 298 | 2023-12-01 | 3,774,706 | -52,000 | 0.07 | 5,536,633,709 | 5,133,600 | 1.360 | 2023-11-29 |
| 299 | 2023-11-30 | 3,826,706 | -3,932,000 | 0.07 | 5,536,633,709 | 5,204,320 | 1.360 | 2023-11-28 |
| 300 | 2023-11-27 | 7,758,706 | 4,575,000 | 0.14 | 5,536,633,709 | 10,939,775 | 1.410 | 2023-11-23 |
| 301 | 2023-11-23 | 3,183,706 | 16,000 | 0.06 | 5,536,633,709 | 4,520,863 | 1.420 | 2023-11-21 |
| 302 | 2023-11-20 | 3,167,706 | -10,000 | 0.06 | 5,536,633,709 | 4,434,788 | 1.400 | 2023-11-16 |
| 303 | 2023-11-17 | 3,177,706 | -4,385,000 | 0.06 | 5,536,633,709 | 4,512,343 | 1.420 | 2023-11-15 |
| 304 | 2023-11-14 | 7,562,706 | 585,000 | 0.14 | 5,536,633,709 | 10,436,534 | 1.380 | 2023-11-10 |
| 305 | 2023-11-10 | 6,977,706 | 2,753,000 | 0.13 | 5,536,633,709 | 9,838,565 | 1.410 | 2023-11-08 |
| 306 | 2023-11-09 | 4,224,706 | 18,000 | 0.08 | 5,536,633,709 | 5,914,588 | 1.400 | 2023-11-07 |
| 307 | 2023-11-08 | 4,206,706 | 8,000 | 0.08 | 5,536,633,709 | 6,057,657 | 1.440 | 2023-11-06 |
| 308 | 2023-11-06 | 4,198,706 | -110,000 | 0.08 | 5,536,633,709 | 5,836,201 | 1.390 | 2023-11-02 |
| 309 | 2023-11-02 | 4,308,706 | -2,315,000 | 0.08 | 5,536,633,709 | 5,989,101 | 1.390 | 2023-10-31 |
| 310 | 2023-10-31 | 6,623,706 | -4,000 | 0.12 | 5,536,633,709 | 9,405,663 | 1.420 | 2023-10-27 |
| 311 | 2023-10-30 | 6,627,706 | -469,000 | 0.12 | 5,536,633,709 | 9,278,788 | 1.400 | 2023-10-26 |
| 312 | 2023-10-27 | 7,096,706 | -10,000 | 0.13 | 5,536,633,709 | 9,864,421 | 1.390 | 2023-10-25 |
| 313 | 2023-10-26 | 7,106,706 | 240,000 | 0.13 | 5,536,633,709 | 9,736,187 | 1.370 | 2023-10-24 |
| 314 | 2023-10-25 | 6,866,706 | -666,000 | 0.12 | 5,536,633,709 | 9,682,055 | 1.410 | 2023-10-20 |
| 315 | 2023-10-20 | 7,532,706 | -90,000 | 0.14 | 5,536,633,709 | 10,696,443 | 1.420 | 2023-10-18 |
| 316 | 2023-10-19 | 7,622,706 | 3,600,000 | 0.14 | 5,536,633,709 | 10,824,243 | 1.420 | 2023-10-17 |
| 317 | 2023-10-17 | 4,022,706 | -202,000 | 0.07 | 5,536,633,709 | 5,792,697 | 1.440 | 2023-10-13 |
| 318 | 2023-10-13 | 4,224,706 | 1,000 | 0.08 | 5,536,633,709 | 6,125,824 | 1.450 | 2023-10-11 |
| 319 | 2023-10-12 | 4,223,706 | -3,187,202 | 0.08 | 5,536,633,709 | 6,039,900 | 1.430 | 2023-10-10 |
| 320 | 2023-10-10 | 7,410,908 | -10,000 | 0.13 | 5,536,633,709 | 10,671,708 | 1.440 | 2023-10-06 |
| 321 | 2023-10-06 | 7,420,908 | 2,611,202 | 0.13 | 5,536,633,709 | 10,611,898 | 1.430 | 2023-10-04 |
| 322 | 2023-10-03 | 4,809,706 | 300,000 | 0.09 | 5,536,633,709 | 7,022,171 | 1.460 | 2023-09-28 |
| 323 | 2023-09-29 | 4,509,706 | -1,000 | 0.08 | 5,536,633,709 | 6,674,365 | 1.480 | 2023-09-27 |
| 324 | 2023-09-27 | 4,510,706 | -17,000 | 0.08 | 5,536,633,709 | 6,811,166 | 1.510 | 2023-09-25 |
| 325 | 2023-09-26 | 4,527,706 | 20,000 | 0.08 | 5,536,633,709 | 6,882,113 | 1.520 | 2023-09-22 |
| 326 | 2023-09-25 | 4,507,706 | 80,000 | 0.08 | 5,536,633,709 | 6,851,713 | 1.520 | 2023-09-21 |
| 327 | 2023-09-22 | 4,427,706 | -779,000 | 0.08 | 5,536,633,709 | 6,862,944 | 1.550 | 2023-09-20 |
| 328 | 2023-09-21 | 5,206,706 | -606,000 | 0.09 | 5,536,633,709 | 8,070,394 | 1.550 | 2023-09-19 |
| 329 | 2023-09-18 | 5,812,706 | -360,000 | 0.10 | 5,536,633,709 | 9,009,694 | 1.550 | 2023-09-14 |
| 330 | 2023-09-15 | 6,172,706 | -40,000 | 0.11 | 5,536,633,709 | 9,567,694 | 1.550 | 2023-09-13 |
| 331 | 2023-09-14 | 6,212,706 | -96,000 | 0.11 | 5,536,633,709 | 9,691,821 | 1.560 | 2023-09-12 |
| 332 | 2023-09-13 | 6,308,706 | -104,000 | 0.11 | 5,536,633,709 | 9,967,755 | 1.580 | 2023-09-11 |
| 333 | 2023-09-12 | 6,412,706 | -70,000 | 0.12 | 5,536,633,709 | 10,196,203 | 1.590 | 2023-09-07 |
| 334 | 2023-09-11 | 6,482,706 | -70,000 | 0.12 | 5,536,633,709 | 10,372,330 | 1.600 | 2023-09-06 |
| 335 | 2023-09-07 | 6,552,706 | -36,000 | 0.12 | 5,536,633,709 | 10,418,803 | 1.590 | 2023-09-05 |
| 336 | 2023-09-06 | 6,588,706 | -183,000 | 0.12 | 5,536,633,709 | 10,607,817 | 1.610 | 2023-09-04 |
| 337 | 2023-09-05 | 6,771,706 | -6,000 | 0.12 | 5,536,633,709 | 10,089,842 | 1.490 | 2023-08-31 |
| 338 | 2023-09-04 | 6,777,706 | -109,900 | 0.12 | 5,536,633,709 | 10,098,782 | 1.490 | 2023-08-30 |
| 339 | 2023-08-29 | 6,887,606 | 570,000 | 0.12 | 5,536,633,709 | 10,124,781 | 1.470 | 2023-08-25 |
| 340 | 2023-08-24 | 6,317,606 | -1,048,000 | 0.11 | 5,536,633,709 | 9,286,881 | 1.470 | 2023-08-22 |
| 341 | 2023-08-23 | 7,365,606 | -40,000 | 0.13 | 5,536,633,709 | 10,827,441 | 1.470 | 2023-08-21 |
| 342 | 2023-08-22 | 7,405,606 | -8,000 | 0.13 | 5,536,633,709 | 11,330,577 | 1.530 | 2023-08-18 |
| 343 | 2023-08-21 | 7,413,606 | -44,000 | 0.13 | 5,536,633,709 | 11,639,361 | 1.570 | 2023-08-17 |
| 344 | 2023-08-18 | 7,457,606 | -100,000 | 0.13 | 5,536,633,709 | 11,708,441 | 1.570 | 2023-08-16 |
| 345 | 2023-08-17 | 7,557,606 | -14,000 | 0.14 | 5,536,633,709 | 11,865,441 | 1.570 | 2023-08-15 |
| 346 | 2023-08-11 | 7,571,606 | 12,000 | 0.14 | 5,536,633,709 | 12,341,718 | 1.630 | 2023-08-09 |
| 347 | 2023-08-08 | 7,559,606 | -538,000 | 0.14 | 5,536,633,709 | 12,700,138 | 1.680 | 2023-08-04 |
| 348 | 2023-08-07 | 8,097,606 | 1,057,000 | 0.15 | 5,536,633,709 | 13,603,978 | 1.680 | 2023-08-03 |
| 349 | 2023-08-03 | 7,040,606 | -36,000 | 0.13 | 5,536,633,709 | 11,969,030 | 1.700 | 2023-08-01 |
| 350 | 2023-08-02 | 7,076,606 | -2,000 | 0.13 | 5,536,633,709 | 12,171,762 | 1.720 | 2023-07-31 |
| 351 | 2023-08-01 | 7,078,606 | -10,000 | 0.13 | 5,536,633,709 | 11,750,486 | 1.660 | 2023-07-28 |
| 352 | 2023-07-28 | 7,088,606 | -524,000 | 0.13 | 5,536,633,709 | 11,625,314 | 1.640 | 2023-07-26 |
| 353 | 2023-07-27 | 7,612,606 | -22,000 | 0.14 | 5,536,633,709 | 12,560,800 | 1.650 | 2023-07-25 |
| 354 | 2023-07-26 | 7,634,606 | 32,000 | 0.14 | 5,536,633,709 | 12,291,716 | 1.610 | 2023-07-24 |
| 355 | 2023-07-24 | 7,602,606 | 30,000 | 0.14 | 5,536,633,709 | 12,164,170 | 1.600 | 2023-07-20 |
| 356 | 2023-07-21 | 7,572,606 | -20,000 | 0.14 | 5,536,633,709 | 12,494,800 | 1.650 | 2023-07-19 |
| 357 | 2023-07-20 | 7,592,606 | 6,000 | 0.14 | 5,536,633,709 | 12,148,170 | 1.600 | 2023-07-18 |
| 358 | 2023-07-19 | 7,586,606 | -30,000 | 0.14 | 5,536,633,709 | 12,138,570 | 1.600 | 2023-07-14 |
| 359 | 2023-07-18 | 7,616,606 | -134,000 | 0.14 | 5,536,633,709 | 12,491,234 | 1.640 | 2023-07-13 |
| 360 | 2023-07-14 | 7,750,606 | 6,000 | 0.14 | 5,536,633,709 | 12,245,957 | 1.580 | 2023-07-12 |
| 361 | 2023-07-13 | 7,744,606 | 6,000 | 0.14 | 5,536,633,709 | 12,391,370 | 1.600 | 2023-07-11 |
| 362 | 2023-07-11 | 7,738,606 | 8,000 | 0.14 | 5,536,633,709 | 11,917,453 | 1.540 | 2023-07-07 |
| 363 | 2023-07-10 | 7,730,606 | 92,900 | 0.14 | 5,536,633,709 | 12,059,745 | 1.560 | 2023-07-06 |
| 364 | 2023-07-07 | 7,637,706 | 589,000 | 0.14 | 5,536,633,709 | 11,914,821 | 1.560 | 2023-07-05 |
| 365 | 2023-07-06 | 7,048,706 | 4,000 | 0.13 | 5,536,633,709 | 11,136,955 | 1.580 | 2023-07-04 |
| 366 | 2023-07-05 | 7,044,706 | 22,000 | 0.13 | 5,536,633,709 | 10,919,294 | 1.550 | 2023-07-03 |
| 367 | 2023-07-04 | 7,022,706 | 6,000 | 0.13 | 5,536,633,709 | 10,744,740 | 1.530 | 2023-06-30 |
| 368 | 2023-06-30 | 7,016,706 | 6,000 | 0.13 | 5,536,633,709 | 10,946,061 | 1.560 | 2023-06-28 |
| 369 | 2023-06-29 | 7,010,706 | 58,000 | 0.13 | 5,536,633,709 | 11,006,808 | 1.570 | 2023-06-27 |
| 370 | 2023-06-28 | 6,952,706 | -86,900 | 0.13 | 5,536,633,709 | 10,846,221 | 1.560 | 2023-06-26 |
| 371 | 2023-06-27 | 7,039,606 | -22,000 | 0.13 | 5,536,633,709 | 10,770,597 | 1.530 | 2023-06-23 |
| 372 | 2023-06-20 | 7,061,606 | -538,000 | 0.13 | 5,536,633,709 | 11,439,802 | 1.620 | 2023-06-16 |
| 373 | 2023-06-19 | 7,599,606 | 590,000 | 0.14 | 5,536,633,709 | 12,235,366 | 1.610 | 2023-06-15 |
| 374 | 2023-06-16 | 7,009,606 | 6,000 | 0.13 | 5,536,633,709 | 11,215,370 | 1.600 | 2023-06-14 |
| 375 | 2023-06-15 | 7,003,606 | 12,000 | 0.13 | 5,536,633,709 | 11,135,734 | 1.590 | 2023-06-13 |
| 376 | 2023-06-14 | 6,991,606 | -10,000 | 0.13 | 5,536,633,709 | 11,046,737 | 1.580 | 2023-06-12 |
| 377 | 2023-06-13 | 7,001,606 | -596,000 | 0.13 | 5,536,633,709 | 11,062,537 | 1.580 | 2023-06-09 |
| 378 | 2023-06-12 | 7,597,606 | -42,000 | 0.14 | 5,536,633,709 | 12,080,194 | 1.590 | 2023-06-08 |
| 379 | 2023-06-09 | 7,639,606 | -102,000 | 0.14 | 5,536,633,709 | 11,917,785 | 1.560 | 2023-06-07 |
| 380 | 2023-06-08 | 7,741,606 | -30,000 | 0.14 | 5,536,633,709 | 11,999,489 | 1.550 | 2023-06-06 |
| 381 | 2023-06-06 | 7,771,606 | -96,000 | 0.14 | 5,536,633,709 | 12,045,989 | 1.550 | 2023-06-02 |
| 382 | 2023-06-02 | 7,867,606 | -542,100 | 0.14 | 5,536,633,709 | 11,801,409 | 1.500 | 2023-05-31 |
| 383 | 2023-06-01 | 8,409,706 | -90,000 | 0.15 | 5,536,633,709 | 12,866,850 | 1.530 | 2023-05-30 |
| 384 | 2023-05-30 | 8,499,706 | 2,000 | 0.15 | 5,536,633,709 | 13,004,550 | 1.530 | 2023-05-25 |
| 385 | 2023-05-29 | 8,497,706 | -603,000 | 0.15 | 5,536,633,709 | 13,256,421 | 1.560 | 2023-05-24 |
| 386 | 2023-05-25 | 9,100,706 | 634,000 | 0.16 | 5,536,633,709 | 14,288,108 | 1.570 | 2023-05-23 |
| 387 | 2023-05-16 | 8,466,706 | -666,999 | 0.15 | 5,536,633,709 | 13,970,065 | 1.650 | 2023-05-12 |
| 388 | 2023-05-15 | 9,133,705 | -563,000 | 0.16 | 5,536,633,709 | 15,161,950 | 1.660 | 2023-05-11 |
| 389 | 2023-05-12 | 9,696,705 | 4,000 | 0.18 | 5,536,633,709 | 16,193,497 | 1.670 | 2023-05-10 |
| 390 | 2023-05-11 | 9,692,705 | -4,000 | 0.18 | 5,536,633,709 | 16,186,817 | 1.670 | 2023-05-09 |
| 391 | 2023-05-10 | 9,696,705 | -259,000 | 0.18 | 5,536,633,709 | 16,096,530 | 1.660 | 2023-05-08 |
| 392 | 2023-05-09 | 9,955,705 | 14,000 | 0.18 | 5,536,633,709 | 16,327,356 | 1.640 | 2023-05-05 |
| 393 | 2023-05-08 | 9,941,705 | -46,000 | 0.18 | 5,536,633,709 | 16,204,979 | 1.630 | 2023-05-04 |
| 394 | 2023-05-04 | 9,987,705 | 6,000 | 0.18 | 5,536,633,709 | 16,779,344 | 1.680 | 2023-05-02 |
| 395 | 2023-05-03 | 9,981,705 | 4,000 | 0.18 | 5,536,633,709 | 16,669,447 | 1.670 | 2023-04-28 |
| 396 | 2023-05-02 | 9,977,705 | 4,000 | 0.18 | 5,536,633,709 | 16,363,436 | 1.640 | 2023-04-27 |
| 397 | 2023-04-26 | 9,973,705 | -44,000 | 0.18 | 5,536,633,709 | 16,855,561 | 1.690 | 2023-04-24 |
| 398 | 2023-04-25 | 10,017,705 | -673,000 | 0.18 | 5,536,633,709 | 17,030,099 | 1.700 | 2023-04-21 |
| 399 | 2023-04-24 | 10,690,705 | 2,000 | 0.19 | 5,536,633,709 | 18,601,827 | 1.740 | 2023-04-20 |
| 400 | 2023-04-21 | 10,688,705 | -235,000 | 0.19 | 5,536,633,709 | 18,705,234 | 1.750 | 2023-04-19 |
| 401 | 2023-04-20 | 10,923,705 | -2,000 | 0.20 | 5,536,633,709 | 19,007,247 | 1.740 | 2023-04-18 |
| 402 | 2023-04-19 | 10,925,705 | 4,000 | 0.20 | 5,536,633,709 | 19,119,984 | 1.750 | 2023-04-17 |
| 403 | 2023-04-18 | 10,921,705 | 629,000 | 0.20 | 5,536,633,709 | 19,003,767 | 1.740 | 2023-04-14 |
| 404 | 2023-04-17 | 10,292,705 | 654,000 | 0.19 | 5,536,633,709 | 18,012,234 | 1.750 | 2023-04-13 |
| 405 | 2023-04-14 | 9,638,705 | 1,874,000 | 0.17 | 5,536,633,709 | 16,964,121 | 1.760 | 2023-04-12 |
| 406 | 2023-04-13 | 7,764,705 | 2,024,000 | 0.14 | 5,536,633,709 | 13,510,587 | 1.740 | 2023-04-11 |
| 407 | 2023-04-12 | 5,740,705 | 556,000 | 0.10 | 5,536,633,709 | 9,586,977 | 1.670 | 2023-04-06 |
| 408 | 2023-04-11 | 5,184,705 | 64,000 | 0.09 | 5,536,633,709 | 8,606,610 | 1.660 | 2023-04-04 |
| 409 | 2023-04-06 | 5,120,705 | -16,000 | 0.09 | 5,536,633,709 | 8,397,956 | 1.640 | 2023-04-03 |
| 410 | 2023-04-04 | 5,136,705 | 22,000 | 0.09 | 5,536,633,709 | 8,270,095 | 1.610 | 2023-03-31 |
| 411 | 2023-04-03 | 5,114,705 | -30,000 | 0.09 | 5,536,633,709 | 8,336,969 | 1.630 | 2023-03-30 |
| 412 | 2023-03-31 | 5,144,705 | -16,000 | 0.09 | 5,536,633,709 | 8,128,634 | 1.580 | 2023-03-29 |
| 413 | 2023-03-27 | 5,160,705 | 194,000 | 0.09 | 5,536,633,709 | 8,205,521 | 1.590 | 2023-03-23 |
| 414 | 2023-03-22 | 4,966,705 | 20,000 | 0.09 | 5,536,633,709 | 7,648,726 | 1.540 | 2023-03-20 |
| 415 | 2023-03-20 | 4,946,705 | -304,000 | 0.09 | 5,536,633,709 | 7,716,860 | 1.560 | 2023-03-16 |
| 416 | 2023-03-17 | 5,250,705 | 4,000 | 0.09 | 5,536,633,709 | 8,243,607 | 1.570 | 2023-03-15 |
| 417 | 2023-03-15 | 5,246,705 | -581,000 | 0.09 | 5,536,633,709 | 8,394,728 | 1.600 | 2023-03-13 |
| 418 | 2023-03-14 | 5,827,705 | -8,000 | 0.11 | 5,536,633,709 | 8,974,666 | 1.540 | 2023-03-10 |
| 419 | 2023-03-13 | 5,835,705 | -600,000 | 0.11 | 5,536,633,709 | 9,162,057 | 1.570 | 2023-03-09 |
| 420 | 2023-03-10 | 6,435,705 | -4,000 | 0.12 | 5,536,633,709 | 10,168,414 | 1.580 | 2023-03-08 |
| 421 | 2023-03-09 | 6,439,705 | 16,000 | 0.12 | 5,536,633,709 | 10,432,322 | 1.620 | 2023-03-07 |
| 422 | 2023-03-06 | 6,423,705 | 12,000 | 0.12 | 5,536,633,709 | 10,342,165 | 1.610 | 2023-03-02 |
| 423 | 2023-03-03 | 6,411,705 | 6,000 | 0.12 | 5,536,633,709 | 10,258,728 | 1.600 | 2023-03-01 |
| 424 | 2023-03-02 | 6,405,705 | 4,000 | 0.12 | 5,536,633,709 | 9,992,900 | 1.560 | 2023-02-28 |
| 425 | 2023-03-01 | 6,401,705 | -600,000 | 0.12 | 5,536,633,709 | 9,986,660 | 1.560 | 2023-02-27 |
| 426 | 2023-02-28 | 7,001,705 | -527,001 | 0.13 | 5,536,633,709 | 10,852,643 | 1.550 | 2023-02-24 |
| 427 | 2023-02-24 | 7,528,706 | -28,000 | 0.14 | 5,536,633,709 | 11,895,355 | 1.580 | 2023-02-22 |
| 428 | 2023-02-23 | 7,556,706 | -150,000 | 0.14 | 5,536,633,709 | 11,939,595 | 1.580 | 2023-02-21 |
| 429 | 2023-02-22 | 7,706,706 | 2,000 | 0.14 | 5,536,633,709 | 12,330,730 | 1.600 | 2023-02-20 |
| 430 | 2023-02-21 | 7,704,706 | 1,123,000 | 0.14 | 5,536,633,709 | 12,250,483 | 1.590 | 2023-02-17 |
| 431 | 2023-02-20 | 6,581,706 | 8,000 | 0.12 | 5,536,633,709 | 10,530,730 | 1.600 | 2023-02-16 |
| 432 | 2023-02-17 | 6,573,706 | 325,000 | 0.12 | 5,536,633,709 | 10,452,193 | 1.590 | 2023-02-15 |
| 433 | 2023-02-16 | 6,248,706 | 10,000 | 0.11 | 5,536,633,709 | 9,997,930 | 1.600 | 2023-02-14 |
| 434 | 2023-02-15 | 6,238,706 | -10,368,000 | 0.11 | 5,536,633,709 | 10,231,478 | 1.640 | 2023-02-13 |
| 435 | 2023-02-14 | 16,606,706 | -561,000 | 0.30 | 5,536,633,709 | 27,401,065 | 1.650 | 2023-02-10 |
| 436 | 2023-02-13 | 17,167,706 | 2,000 | 0.31 | 5,536,633,709 | 28,841,746 | 1.680 | 2023-02-09 |
| 437 | 2023-02-10 | 17,165,706 | -38,000 | 0.31 | 5,536,633,709 | 28,666,729 | 1.670 | 2023-02-08 |
| 438 | 2023-02-09 | 17,203,706 | -576,000 | 0.31 | 5,536,633,709 | 28,558,152 | 1.660 | 2023-02-07 |
| 439 | 2023-02-08 | 17,779,706 | 84,000 | 0.32 | 5,536,633,709 | 29,514,312 | 1.660 | 2023-02-06 |
| 440 | 2023-02-07 | 17,695,706 | -20,000 | 0.32 | 5,536,633,709 | 31,498,357 | 1.780 | 2023-02-03 |
| 441 | 2023-02-06 | 17,715,706 | 2,000 | 0.32 | 5,536,633,709 | 29,585,229 | 1.670 | 2023-02-02 |
| 442 | 2023-02-03 | 17,713,706 | -12,000 | 0.32 | 5,536,633,709 | 29,936,163 | 1.690 | 2023-02-01 |
| 443 | 2023-02-02 | 17,725,706 | -561,000 | 0.32 | 5,536,633,709 | 29,601,929 | 1.670 | 2023-01-31 |
| 444 | 2023-02-01 | 18,286,706 | -46,000 | 0.33 | 5,536,633,709 | 30,538,799 | 1.670 | 2023-01-30 |
| 445 | 2023-01-31 | 18,332,706 | 2,000 | 0.33 | 5,536,633,709 | 31,532,254 | 1.720 | 2023-01-27 |
| 446 | 2023-01-30 | 18,330,706 | 100,000 | 0.33 | 5,536,633,709 | 30,978,893 | 1.690 | 2023-01-26 |
| 447 | 2023-01-27 | 18,230,706 | -22,000 | 0.33 | 5,536,633,709 | 31,356,814 | 1.720 | 2023-01-20 |
| 448 | 2023-01-26 | 18,252,706 | -1,970,000 | 0.33 | 5,536,633,709 | 31,212,127 | 1.710 | 2023-01-19 |
| 449 | 2023-01-19 | 20,222,706 | 18,000 | 0.37 | 5,536,633,709 | 33,569,692 | 1.660 | 2023-01-17 |
| 450 | 2023-01-18 | 20,204,706 | 26,000 | 0.36 | 5,536,633,709 | 33,741,859 | 1.670 | 2023-01-16 |
| 451 | 2023-01-17 | 20,178,706 | -4,000 | 0.36 | 5,536,633,709 | 33,900,226 | 1.680 | 2023-01-13 |
| 452 | 2023-01-16 | 20,182,706 | -1,006,000 | 0.36 | 5,536,633,709 | 33,503,292 | 1.660 | 2023-01-12 |
| 453 | 2023-01-13 | 21,188,706 | -2,190,000 | 0.38 | 5,536,633,709 | 34,961,365 | 1.650 | 2023-01-11 |
| 454 | 2023-01-12 | 23,378,706 | -3,928,000 | 0.42 | 5,536,633,709 | 39,276,226 | 1.680 | 2023-01-10 |
| 455 | 2023-01-11 | 27,306,706 | -860,000 | 0.49 | 5,536,633,709 | 48,059,803 | 1.760 | 2023-01-09 |
| 456 | 2023-01-10 | 28,166,706 | 669,000 | 0.51 | 5,536,633,709 | 49,855,070 | 1.770 | 2023-01-06 |
| 457 | 2023-01-09 | 27,497,706 | -68,000 | 0.50 | 5,536,633,709 | 48,670,940 | 1.770 | 2023-01-05 |
| 458 | 2023-01-06 | 27,565,706 | 530,000 | 0.50 | 5,536,633,709 | 48,515,643 | 1.760 | 2023-01-04 |
| 459 | 2023-01-05 | 27,035,706 | 8,000 | 0.49 | 5,536,633,709 | 47,582,843 | 1.760 | 2023-01-03 |
| 460 | 2023-01-04 | 27,027,706 | -40,000 | 0.49 | 5,536,633,709 | 47,839,040 | 1.770 | 2022-12-30 |
| 461 | 2023-01-03 | 27,067,706 | 615,000 | 0.49 | 5,536,633,709 | 46,827,131 | 1.730 | 2022-12-29 |
| 462 | 2022-12-30 | 26,452,706 | 88,000 | 0.48 | 5,536,633,709 | 47,085,817 | 1.780 | 2022-12-28 |
| 463 | 2022-12-29 | 26,364,706 | 2,000 | 0.48 | 5,536,633,709 | 45,347,294 | 1.720 | 2022-12-23 |
| 464 | 2022-12-28 | 26,362,706 | 1,034,000 | 0.48 | 5,536,633,709 | 45,343,854 | 1.720 | 2022-12-22 |
| 465 | 2022-12-23 | 25,328,706 | 14,000 | 0.46 | 5,536,633,709 | 43,058,800 | 1.700 | 2022-12-21 |
| 466 | 2022-12-22 | 25,314,706 | 1,016,000 | 0.46 | 5,536,633,709 | 43,035,000 | 1.700 | 2022-12-20 |
| 467 | 2022-12-21 | 24,298,706 | -18,000 | 0.44 | 5,536,633,709 | 40,821,826 | 1.680 | 2022-12-19 |
| 468 | 2022-12-20 | 24,316,706 | 1,408,000 | 0.44 | 5,536,633,709 | 42,554,236 | 1.750 | 2022-12-16 |
| 469 | 2022-12-19 | 22,908,706 | -244,000 | 0.41 | 5,536,633,709 | 38,486,626 | 1.680 | 2022-12-15 |
| 470 | 2022-12-16 | 23,152,706 | 1,389,000 | 0.42 | 5,536,633,709 | 40,054,181 | 1.730 | 2022-12-14 |
| 471 | 2022-12-15 | 21,763,706 | 312,000 | 0.39 | 5,536,633,709 | 38,086,486 | 1.750 | 2022-12-13 |
| 472 | 2022-12-14 | 21,451,706 | 2,040,000 | 0.39 | 5,536,633,709 | 36,467,900 | 1.700 | 2022-12-12 |
| 473 | 2022-12-13 | 19,411,706 | 1,774,000 | 0.35 | 5,536,633,709 | 32,611,666 | 1.680 | 2022-12-09 |
| 474 | 2022-12-12 | 17,637,706 | 3,976,000 | 0.32 | 5,536,633,709 | 29,631,346 | 1.680 | 2022-12-08 |
| 475 | 2022-12-09 | 13,661,706 | -46,000 | 0.25 | 5,536,633,709 | 21,722,113 | 1.590 | 2022-12-07 |
| 476 | 2022-12-08 | 13,707,706 | 90,000 | 0.25 | 5,536,633,709 | 21,795,253 | 1.590 | 2022-12-06 |
| 477 | 2022-12-07 | 13,617,706 | -866,000 | 0.25 | 5,536,633,709 | 21,652,153 | 1.590 | 2022-12-05 |
| 478 | 2022-12-06 | 14,483,706 | -2,000 | 0.26 | 5,536,633,709 | 21,435,885 | 1.480 | 2022-12-02 |
| 479 | 2022-12-05 | 14,485,706 | 32,000 | 0.26 | 5,536,633,709 | 21,583,702 | 1.490 | 2022-12-01 |
| 480 | 2022-12-02 | 14,453,706 | 30,000 | 0.26 | 5,536,633,709 | 21,246,948 | 1.470 | 2022-11-30 |
| 481 | 2022-12-01 | 14,423,706 | -683,000 | 0.26 | 5,536,633,709 | 20,481,663 | 1.420 | 2022-11-29 |
| 482 | 2022-11-30 | 15,106,706 | -24,000 | 0.27 | 5,536,633,709 | 20,847,254 | 1.380 | 2022-11-28 |
| 483 | 2022-11-28 | 15,130,706 | -685,000 | 0.27 | 5,536,633,709 | 20,729,067 | 1.370 | 2022-11-24 |
| 484 | 2022-11-23 | 15,815,706 | -681,000 | 0.29 | 5,536,633,709 | 21,825,674 | 1.380 | 2022-11-21 |
| 485 | 2022-11-18 | 16,496,706 | 674,000 | 0.30 | 5,536,633,709 | 23,590,290 | 1.430 | 2022-11-16 |
| 486 | 2022-11-16 | 15,822,706 | -76,000 | 0.29 | 5,536,633,709 | 22,151,788 | 1.400 | 2022-11-14 |
| 487 | 2022-11-15 | 15,898,706 | 56,000 | 0.29 | 5,536,633,709 | 22,576,163 | 1.420 | 2022-11-11 |
| 488 | 2022-11-14 | 15,842,706 | -668,000 | 0.29 | 5,536,633,709 | 21,704,507 | 1.370 | 2022-11-10 |
| 489 | 2022-11-11 | 16,510,706 | -16,000 | 0.30 | 5,536,633,709 | 22,289,453 | 1.350 | 2022-11-09 |
| 490 | 2022-11-09 | 16,526,706 | 1,044,000 | 0.30 | 5,536,633,709 | 23,302,655 | 1.410 | 2022-11-07 |
| 491 | 2022-11-08 | 15,482,706 | -682,000 | 0.28 | 5,536,633,709 | 21,211,307 | 1.370 | 2022-11-04 |
| 492 | 2022-11-07 | 16,164,706 | 736,000 | 0.29 | 5,536,633,709 | 21,175,765 | 1.310 | 2022-11-03 |
| 493 | 2022-11-04 | 15,428,706 | 8,000 | 0.28 | 5,536,633,709 | 20,674,466 | 1.340 | 2022-11-02 |
| 494 | 2022-11-03 | 15,420,706 | -32,000 | 0.28 | 5,536,633,709 | 19,738,504 | 1.280 | 2022-11-01 |
| 495 | 2022-11-01 | 15,452,706 | 660,000 | 0.28 | 5,536,633,709 | 19,470,410 | 1.260 | 2022-10-28 |
| 496 | 2022-10-31 | 14,792,706 | -732,000 | 0.27 | 5,536,633,709 | 18,934,664 | 1.280 | 2022-10-27 |
| 497 | 2022-10-28 | 15,524,706 | 579,000 | 0.28 | 5,536,633,709 | 19,561,130 | 1.260 | 2022-10-26 |
| 498 | 2022-10-27 | 14,945,706 | 2,000 | 0.27 | 5,536,633,709 | 18,233,761 | 1.220 | 2022-10-25 |
| 499 | 2022-10-26 | 14,943,706 | -1,415,000 | 0.27 | 5,536,633,709 | 18,380,758 | 1.230 | 2022-10-24 |
| 500 | 2022-10-24 | 16,358,706 | 66,000 | 0.30 | 5,536,633,709 | 21,593,492 | 1.320 | 2022-10-20 |
| 501 | 2022-10-21 | 16,292,706 | 2,000 | 0.29 | 5,536,633,709 | 21,506,372 | 1.320 | 2022-10-19 |
| 502 | 2022-10-19 | 16,290,706 | 2,000 | 0.29 | 5,536,633,709 | 21,340,825 | 1.310 | 2022-10-17 |
| 503 | 2022-10-18 | 16,288,706 | -724,000 | 0.29 | 5,536,633,709 | 21,338,205 | 1.310 | 2022-10-14 |
| 504 | 2022-10-13 | 17,012,706 | -218,000 | 0.31 | 5,536,633,709 | 22,967,153 | 1.350 | 2022-10-11 |
| 505 | 2022-10-10 | 17,230,706 | 164,000 | 0.31 | 5,536,633,709 | 25,673,752 | 1.490 | 2022-10-06 |
| 506 | 2022-10-07 | 17,066,706 | 82,000 | 0.31 | 5,536,633,709 | 25,258,725 | 1.480 | 2022-10-05 |
| 507 | 2022-10-06 | 16,984,706 | 2,000 | 0.31 | 5,536,633,709 | 23,608,741 | 1.390 | 2022-10-03 |
| 508 | 2022-10-05 | 16,982,706 | -174,000 | 0.31 | 5,536,633,709 | 23,436,134 | 1.380 | 2022-09-30 |
| 509 | 2022-10-03 | 17,156,706 | 5,724,000 | 0.31 | 5,536,633,709 | 23,676,254 | 1.380 | 2022-09-29 |
| 510 | 2022-09-30 | 11,432,706 | -6,000 | 0.21 | 5,536,633,709 | 16,577,424 | 1.450 | 2022-09-28 |
| 511 | 2022-09-29 | 11,438,706 | -16,000 | 0.21 | 5,536,633,709 | 17,272,446 | 1.510 | 2022-09-27 |
| 512 | 2022-09-28 | 11,454,706 | 14,000 | 0.21 | 5,536,633,709 | 16,838,418 | 1.470 | 2022-09-26 |
| 513 | 2022-09-27 | 11,440,706 | 12,000 | 0.21 | 5,536,633,709 | 15,902,581 | 1.390 | 2022-09-23 |
| 514 | 2022-09-26 | 11,428,706 | -706,000 | 0.21 | 5,536,633,709 | 15,657,327 | 1.370 | 2022-09-22 |
| 515 | 2022-09-23 | 12,134,706 | 30,000 | 0.22 | 5,536,633,709 | 16,867,241 | 1.390 | 2022-09-21 |
| 516 | 2022-09-22 | 12,104,706 | 16,000 | 0.22 | 5,536,633,709 | 16,825,541 | 1.390 | 2022-09-20 |
| 517 | 2022-09-21 | 12,088,706 | -5,648,000 | 0.22 | 5,536,633,709 | 16,682,414 | 1.380 | 2022-09-19 |
| 518 | 2022-09-19 | 17,736,706 | -659,000 | 0.32 | 5,536,633,709 | 23,767,186 | 1.340 | 2022-09-15 |
| 519 | 2022-09-16 | 18,395,706 | 106,000 | 0.33 | 5,536,633,709 | 24,834,203 | 1.350 | 2022-09-14 |
| 520 | 2022-09-13 | 18,289,706 | 90,000 | 0.33 | 5,536,633,709 | 24,325,309 | 1.330 | 2022-09-08 |
| 521 | 2022-09-09 | 18,199,706 | 244,000 | 0.33 | 5,536,633,709 | 24,387,606 | 1.340 | 2022-09-07 |
| 522 | 2022-08-26 | 17,955,706 | -4,000 | 0.32 | 5,536,633,709 | 25,676,660 | 1.430 | 2022-08-24 |
| 523 | 2022-08-23 | 17,959,706 | -10,000 | 0.32 | 5,536,633,709 | 26,580,365 | 1.480 | 2022-08-19 |
| 524 | 2022-08-17 | 17,969,706 | 291,983 | 0.32 | 5,536,633,709 | 25,876,377 | 1.440 | 2022-08-15 |
| 525 | 2022-08-16 | 17,677,723 | -20,000 | 0.32 | 5,536,633,709 | 24,748,812 | 1.400 | 2022-08-12 |
| 526 | 2022-08-15 | 17,697,723 | -10,000 | 0.32 | 5,536,633,709 | 25,130,767 | 1.420 | 2022-08-11 |
| 527 | 2022-08-05 | 17,707,723 | 130,000 | 0.32 | 5,536,633,709 | 24,967,889 | 1.410 | 2022-08-03 |
| 528 | 2022-08-03 | 17,577,723 | 26,000 | 0.32 | 5,536,633,709 | 25,839,253 | 1.470 | 2022-08-01 |
| 529 | 2022-08-02 | 17,551,723 | 10,000 | 0.32 | 5,536,633,709 | 25,976,550 | 1.480 | 2022-07-29 |
| 530 | 2022-08-01 | 17,541,723 | 10,000 | 0.32 | 5,536,633,709 | 26,312,585 | 1.500 | 2022-07-28 |
| 531 | 2022-07-29 | 17,531,723 | 84,000 | 0.32 | 5,536,633,709 | 25,946,950 | 1.480 | 2022-07-27 |
| 532 | 2022-07-27 | 17,447,723 | -20,000 | 0.32 | 5,536,633,709 | 26,520,539 | 1.520 | 2022-07-25 |
| 533 | 2022-07-26 | 17,467,723 | -230,000 | 0.32 | 5,536,633,709 | 26,725,616 | 1.530 | 2022-07-22 |
| 534 | 2022-07-22 | 17,697,723 | 230,000 | 0.32 | 5,536,633,709 | 26,900,539 | 1.520 | 2022-07-20 |
| 535 | 2022-07-20 | 17,467,723 | -180,000 | 0.32 | 5,536,633,709 | 26,201,585 | 1.500 | 2022-07-18 |
| 536 | 2022-07-14 | 17,647,723 | -32,000 | 0.32 | 5,536,633,709 | 26,471,585 | 1.500 | 2022-07-12 |
| 537 | 2022-07-13 | 17,679,723 | -92,000 | 0.32 | 5,536,633,709 | 26,696,382 | 1.510 | 2022-07-11 |
| 538 | 2022-07-08 | 17,771,723 | 6,000 | 0.32 | 5,536,633,709 | 27,368,453 | 1.540 | 2022-07-06 |
| 539 | 2022-07-07 | 17,765,723 | -12,000 | 0.32 | 5,536,633,709 | 27,892,185 | 1.570 | 2022-07-05 |
| 540 | 2022-07-06 | 17,777,723 | 8,005 | 0.32 | 5,536,633,709 | 28,444,357 | 1.600 | 2022-07-04 |
| 541 | 2022-07-05 | 17,769,718 | 1,090,816 | 0.32 | 5,536,633,709 | 29,142,338 | 1.640 | 2022-06-30 |
| 542 | 2022-07-04 | 16,678,902 | -28,000 | 0.30 | 5,536,633,709 | 27,853,766 | 1.670 | 2022-06-29 |
| 543 | 2022-06-30 | 16,706,902 | 88,000 | 0.30 | 5,536,633,709 | 28,401,733 | 1.700 | 2022-06-28 |
| 544 | 2022-06-29 | 16,618,902 | 188,000 | 0.30 | 5,536,633,709 | 26,424,054 | 1.590 | 2022-06-27 |
| 545 | 2022-06-28 | 16,430,902 | 60,000 | 0.30 | 5,536,633,709 | 24,974,971 | 1.520 | 2022-06-24 |
| 546 | 2022-06-27 | 16,370,902 | -13,675 | 0.30 | 5,536,633,709 | 24,065,226 | 1.470 | 2022-06-23 |
| 547 | 2022-06-24 | 16,384,577 | -2,000 | 0.30 | 5,536,633,709 | 24,413,020 | 1.490 | 2022-06-22 |
| 548 | 2022-06-23 | 16,386,577 | 52,000 | 0.30 | 5,536,633,709 | 24,416,000 | 1.490 | 2022-06-21 |
| 549 | 2022-06-22 | 16,334,577 | -6,000 | 0.30 | 5,536,633,709 | 24,175,174 | 1.480 | 2022-06-20 |
| 550 | 2022-06-20 | 16,340,577 | -8,000 | 0.30 | 5,536,633,709 | 23,693,837 | 1.450 | 2022-06-16 |
| 551 | 2022-06-17 | 16,348,577 | -592,000 | 0.30 | 5,536,633,709 | 24,032,408 | 1.470 | 2022-06-15 |
| 552 | 2022-06-15 | 16,940,577 | 20,000 | 0.31 | 5,536,633,709 | 24,902,648 | 1.470 | 2022-06-13 |
| 553 | 2022-06-14 | 16,920,577 | 10,000 | 0.31 | 5,536,633,709 | 25,211,660 | 1.490 | 2022-06-10 |
| 554 | 2022-06-13 | 16,910,577 | -160,000 | 0.31 | 5,536,633,709 | 25,704,077 | 1.520 | 2022-06-09 |
| 555 | 2022-06-10 | 17,070,577 | -276,000 | 0.31 | 5,536,633,709 | 26,117,983 | 1.530 | 2022-06-08 |
| 556 | 2022-06-09 | 17,346,577 | -200,000 | 0.31 | 5,536,633,709 | 26,366,797 | 1.520 | 2022-06-07 |
| 557 | 2022-06-08 | 17,546,577 | 746,000 | 0.32 | 5,536,633,709 | 27,021,729 | 1.540 | 2022-06-06 |
| 558 | 2022-06-06 | 16,800,577 | -20,000 | 0.30 | 5,536,633,709 | 24,528,842 | 1.460 | 2022-06-01 |
| 559 | 2022-06-02 | 16,820,577 | 706,000 | 0.30 | 5,536,633,709 | 24,558,042 | 1.460 | 2022-05-31 |
| 560 | 2022-06-01 | 16,114,577 | 1,699,197 | 0.29 | 5,536,633,709 | 22,560,408 | 1.400 | 2022-05-30 |
| 561 | 2022-05-31 | 14,415,380 | 16,000 | 0.26 | 5,536,633,709 | 20,037,378 | 1.390 | 2022-05-27 |
| 562 | 2022-05-27 | 14,399,380 | -58,000 | 0.26 | 5,536,633,709 | 19,871,144 | 1.380 | 2022-05-25 |
| 563 | 2022-05-25 | 14,457,380 | -14,000 | 0.26 | 5,536,633,709 | 20,240,332 | 1.400 | 2022-05-23 |
| 564 | 2022-05-23 | 14,471,380 | -678,000 | 0.26 | 5,536,633,709 | 20,115,218 | 1.390 | 2022-05-19 |
| 565 | 2022-05-20 | 15,149,380 | -1,663,197 | 0.27 | 5,536,633,709 | 20,906,144 | 1.380 | 2022-05-18 |
| 566 | 2022-05-19 | 16,812,577 | -442,000 | 0.30 | 5,536,633,709 | 23,369,482 | 1.390 | 2022-05-17 |
| 567 | 2022-05-18 | 17,254,577 | -18,000 | 0.31 | 5,536,633,709 | 23,811,316 | 1.380 | 2022-05-16 |
| 568 | 2022-05-17 | 17,272,577 | -18,000 | 0.31 | 5,536,633,709 | 22,972,527 | 1.330 | 2022-05-13 |
| 569 | 2022-05-16 | 17,290,577 | -4,000 | 0.31 | 5,536,633,709 | 22,823,562 | 1.320 | 2022-05-12 |
| 570 | 2022-05-13 | 17,294,577 | -24,000 | 0.31 | 5,536,633,709 | 22,828,842 | 1.320 | 2022-05-11 |
| 571 | 2022-05-12 | 17,318,577 | 452,000 | 0.31 | 5,536,633,709 | 22,687,336 | 1.310 | 2022-05-10 |
| 572 | 2022-05-11 | 16,866,577 | -552,000 | 0.30 | 5,536,633,709 | 22,769,879 | 1.350 | 2022-05-06 |
| 573 | 2022-05-10 | 17,418,577 | -800,000 | 0.31 | 5,536,633,709 | 25,082,751 | 1.440 | 2022-05-05 |
| 574 | 2022-05-06 | 18,218,577 | -800,000 | 0.33 | 5,536,633,709 | 26,052,565 | 1.430 | 2022-05-04 |
| 575 | 2022-05-05 | 19,018,577 | -48,000 | 0.34 | 5,536,633,709 | 27,767,122 | 1.460 | 2022-05-03 |
| 576 | 2022-05-04 | 19,066,577 | -10,000 | 0.34 | 5,536,633,709 | 27,265,205 | 1.430 | 2022-04-29 |
| 577 | 2022-05-03 | 19,076,577 | 18,147 | 0.34 | 5,536,633,709 | 26,516,442 | 1.390 | 2022-04-28 |
| 578 | 2022-04-29 | 19,058,430 | -941,750 | 0.34 | 5,536,633,709 | 26,300,633 | 1.380 | 2022-04-27 |
| 579 | 2022-04-28 | 20,000,180 | -1,587,000 | 0.36 | 5,536,633,709 | 27,800,250 | 1.390 | 2022-04-26 |
| 580 | 2022-04-27 | 21,587,180 | -1,674,000 | 0.39 | 5,536,633,709 | 30,006,180 | 1.390 | 2022-04-25 |
| 581 | 2022-04-26 | 23,261,180 | 77,000 | 0.42 | 5,536,633,709 | 32,798,264 | 1.410 | 2022-04-22 |
| 582 | 2022-04-25 | 23,184,180 | 8,000 | 0.42 | 5,536,633,709 | 33,153,377 | 1.430 | 2022-04-21 |
| 583 | 2022-04-22 | 23,176,180 | 20,000 | 0.42 | 5,536,633,709 | 33,373,699 | 1.440 | 2022-04-20 |
| 584 | 2022-04-21 | 23,156,180 | -73,000 | 0.42 | 5,536,633,709 | 33,576,461 | 1.450 | 2022-04-19 |
| 585 | 2022-04-20 | 23,229,180 | 53,000 | 0.42 | 5,536,633,709 | 34,379,186 | 1.480 | 2022-04-14 |
| 586 | 2022-04-19 | 23,176,180 | 159,000 | 0.42 | 5,536,633,709 | 34,068,985 | 1.470 | 2022-04-13 |
| 587 | 2022-04-14 | 23,017,180 | 118,000 | 0.42 | 5,536,633,709 | 34,065,426 | 1.480 | 2022-04-12 |
| 588 | 2022-04-13 | 22,899,180 | -45,000 | 0.41 | 5,536,633,709 | 33,203,811 | 1.450 | 2022-04-11 |
| 589 | 2022-04-12 | 22,944,180 | 16,000 | 0.41 | 5,536,633,709 | 34,416,270 | 1.500 | 2022-04-08 |
| 590 | 2022-04-11 | 22,928,180 | 2,488,000 | 0.41 | 5,536,633,709 | 34,392,270 | 1.500 | 2022-04-07 |
| 591 | 2022-04-08 | 20,440,180 | 644,000 | 0.37 | 5,536,633,709 | 31,273,475 | 1.530 | 2022-04-06 |
| 592 | 2022-04-07 | 19,796,180 | 4,582,000 | 0.36 | 5,536,633,709 | 30,486,117 | 1.540 | 2022-04-04 |
| 593 | 2022-04-06 | 15,214,180 | 24,000 | 0.27 | 5,536,633,709 | 22,821,270 | 1.500 | 2022-04-01 |
| 594 | 2022-04-04 | 15,190,180 | 279,000 | 0.27 | 5,536,633,709 | 22,633,368 | 1.490 | 2022-03-31 |
| 595 | 2022-04-01 | 14,911,180 | 286,000 | 0.27 | 5,536,633,709 | 22,366,770 | 1.500 | 2022-03-30 |
| 596 | 2022-03-31 | 14,625,180 | 301,000 | 0.26 | 5,536,633,709 | 21,499,015 | 1.470 | 2022-03-29 |
| 597 | 2022-03-30 | 14,324,180 | -154,000 | 0.26 | 5,536,633,709 | 20,770,061 | 1.450 | 2022-03-28 |
| 598 | 2022-03-29 | 14,478,180 | 10,000 | 0.26 | 5,536,633,709 | 21,572,488 | 1.490 | 2022-03-25 |
| 599 | 2022-03-28 | 14,468,180 | 50,000 | 0.26 | 5,536,633,709 | 21,702,270 | 1.500 | 2022-03-24 |
| 600 | 2022-03-25 | 14,418,180 | 236,000 | 0.26 | 5,536,633,709 | 21,483,088 | 1.490 | 2022-03-23 |
| 601 | 2022-03-24 | 14,182,180 | 34,000 | 0.26 | 5,536,633,709 | 21,415,092 | 1.510 | 2022-03-22 |
| 602 | 2022-03-23 | 14,148,180 | 8,000 | 0.26 | 5,536,633,709 | 20,939,306 | 1.480 | 2022-03-21 |
| 603 | 2022-03-21 | 14,140,180 | 30,000 | 0.26 | 5,536,633,709 | 20,503,261 | 1.450 | 2022-03-17 |
| 604 | 2022-03-18 | 14,110,180 | -502,276 | 0.25 | 5,536,633,709 | 19,613,150 | 1.390 | 2022-03-16 |
| 605 | 2022-03-17 | 14,612,456 | -1,407,000 | 0.26 | 5,536,633,709 | 18,557,819 | 1.270 | 2022-03-15 |
| 606 | 2022-03-16 | 16,019,456 | -1,104,000 | 0.29 | 5,536,633,709 | 21,786,460 | 1.360 | 2022-03-14 |
| 607 | 2022-03-15 | 17,123,456 | 216,000 | 0.31 | 5,536,633,709 | 24,144,073 | 1.410 | 2022-03-11 |
| 608 | 2022-03-14 | 16,907,456 | 10,000 | 0.31 | 5,536,633,709 | 23,839,513 | 1.410 | 2022-03-10 |
| 609 | 2022-03-11 | 16,897,456 | -402,000 | 0.31 | 5,536,633,709 | 23,825,413 | 1.410 | 2022-03-09 |
| 610 | 2022-03-10 | 17,299,456 | -794,000 | 0.31 | 5,536,633,709 | 24,392,233 | 1.410 | 2022-03-08 |
| 611 | 2022-03-09 | 18,093,456 | 106,000 | 0.33 | 5,536,633,709 | 25,511,773 | 1.410 | 2022-03-07 |
| 612 | 2022-03-08 | 17,987,456 | 926,000 | 0.32 | 5,536,633,709 | 26,261,686 | 1.460 | 2022-03-04 |
| 613 | 2022-03-07 | 17,061,456 | -42,000 | 0.31 | 5,536,633,709 | 25,933,413 | 1.520 | 2022-03-03 |
| 614 | 2022-03-04 | 17,103,456 | 402,000 | 0.31 | 5,536,633,709 | 25,655,184 | 1.500 | 2022-03-02 |
| 615 | 2022-03-03 | 16,701,456 | 30,000 | 0.30 | 5,536,633,709 | 25,553,228 | 1.530 | 2022-03-01 |
| 616 | 2022-03-02 | 16,671,456 | 97,000 | 0.30 | 5,536,633,709 | 25,507,328 | 1.530 | 2022-02-28 |
| 617 | 2022-03-01 | 16,574,456 | 61,000 | 0.30 | 5,536,633,709 | 25,690,407 | 1.550 | 2022-02-25 |
| 618 | 2022-02-28 | 16,513,456 | -223,000 | 0.30 | 5,536,633,709 | 25,926,126 | 1.570 | 2022-02-24 |
| 619 | 2022-02-25 | 16,736,456 | 16,000 | 0.30 | 5,536,633,709 | 26,945,694 | 1.610 | 2022-02-23 |
| 620 | 2022-02-24 | 16,720,456 | -238,000 | 0.30 | 5,536,633,709 | 26,418,320 | 1.580 | 2022-02-22 |
| 621 | 2022-02-23 | 16,958,456 | -134,000 | 0.31 | 5,536,633,709 | 27,133,530 | 1.600 | 2022-02-21 |
| 622 | 2022-02-22 | 17,092,456 | -127,000 | 0.31 | 5,536,633,709 | 27,689,779 | 1.620 | 2022-02-18 |
| 623 | 2022-02-21 | 17,219,456 | -64,000 | 0.31 | 5,536,633,709 | 27,895,519 | 1.620 | 2022-02-17 |
| 624 | 2022-02-18 | 17,283,456 | 40,000 | 0.31 | 5,536,633,709 | 28,172,033 | 1.630 | 2022-02-16 |
| 625 | 2022-02-17 | 17,243,456 | 2,241,000 | 0.31 | 5,536,633,709 | 27,589,530 | 1.600 | 2022-02-15 |
| 626 | 2022-02-16 | 15,002,456 | 222,000 | 0.27 | 5,536,633,709 | 24,153,954 | 1.610 | 2022-02-14 |
| 627 | 2022-02-15 | 14,780,456 | -123,000 | 0.27 | 5,536,633,709 | 24,092,143 | 1.630 | 2022-02-11 |
| 628 | 2022-02-14 | 14,903,456 | -998,000 | 0.27 | 5,536,633,709 | 24,739,737 | 1.660 | 2022-02-10 |
| 629 | 2022-02-11 | 15,901,456 | 148,000 | 0.29 | 5,536,633,709 | 26,078,388 | 1.640 | 2022-02-09 |
| 630 | 2022-02-10 | 15,753,456 | -711,000 | 0.28 | 5,536,633,709 | 25,363,064 | 1.610 | 2022-02-08 |
| 631 | 2022-02-09 | 16,464,456 | 54,000 | 0.30 | 5,536,633,709 | 26,672,419 | 1.620 | 2022-02-07 |
| 632 | 2022-02-08 | 16,410,456 | -134,000 | 0.30 | 5,536,633,709 | 26,913,148 | 1.640 | 2022-02-04 |
| 633 | 2022-02-07 | 16,544,456 | -10,000 | 0.30 | 5,536,633,709 | 25,809,351 | 1.560 | 2022-01-28 |
| 634 | 2022-02-04 | 16,554,456 | -812,000 | 0.30 | 5,536,633,709 | 26,156,040 | 1.580 | 2022-01-27 |
| 635 | 2022-01-28 | 17,366,456 | 263,000 | 0.31 | 5,536,633,709 | 27,612,665 | 1.590 | 2022-01-26 |
| 636 | 2022-01-27 | 17,103,456 | -280,000 | 0.31 | 5,536,633,709 | 27,536,564 | 1.610 | 2022-01-25 |
| 637 | 2022-01-26 | 17,383,456 | -851,000 | 0.31 | 5,536,633,709 | 28,856,537 | 1.660 | 2022-01-24 |
| 638 | 2022-01-25 | 18,234,456 | 18,000 | 0.33 | 5,536,633,709 | 30,998,575 | 1.700 | 2022-01-21 |
| 639 | 2022-01-24 | 18,216,456 | 56,000 | 0.33 | 5,536,633,709 | 30,421,482 | 1.670 | 2022-01-20 |
| 640 | 2022-01-21 | 18,160,456 | 64,000 | 0.33 | 5,536,633,709 | 30,691,171 | 1.690 | 2022-01-19 |
| 641 | 2022-01-20 | 18,096,456 | 24,000 | 0.33 | 5,536,633,709 | 30,402,046 | 1.680 | 2022-01-18 |
| 642 | 2022-01-19 | 18,072,456 | -14,000 | 0.33 | 5,536,633,709 | 30,181,002 | 1.670 | 2022-01-17 |
| 643 | 2022-01-18 | 18,086,456 | 806,000 | 0.33 | 5,536,633,709 | 30,746,975 | 1.700 | 2022-01-14 |
| 644 | 2022-01-17 | 17,280,456 | 2,000 | 0.31 | 5,536,633,709 | 27,821,534 | 1.610 | 2022-01-13 |
| 645 | 2022-01-14 | 17,278,456 | 238,000 | 0.31 | 5,536,633,709 | 28,163,883 | 1.630 | 2022-01-12 |
| 646 | 2022-01-11 | 17,040,456 | 184,000 | 0.31 | 5,536,633,709 | 27,775,943 | 1.630 | 2022-01-07 |
| 647 | 2022-01-10 | 16,856,456 | 48,000 | 0.30 | 5,536,633,709 | 28,824,540 | 1.710 | 2022-01-06 |
| 648 | 2022-01-07 | 16,808,456 | -744,000 | 0.30 | 5,536,633,709 | 28,406,291 | 1.690 | 2022-01-05 |
| 649 | 2022-01-06 | 17,552,456 | 2,100,000 | 0.32 | 5,536,633,709 | 31,067,847 | 1.770 | 2022-01-04 |
| 650 | 2022-01-05 | 15,452,456 | -366,000 | 0.28 | 5,536,633,709 | 25,187,503 | 1.630 | 2022-01-03 |
| 651 | 2022-01-04 | 15,818,456 | 324,000 | 0.29 | 5,536,633,709 | 24,202,238 | 1.530 | 2021-12-30 |
| 652 | 2022-01-03 | 15,494,456 | 32,000 | 0.28 | 5,536,633,709 | 23,551,573 | 1.520 | 2021-12-29 |
| 653 | 2021-12-30 | 15,462,456 | 3,196,000 | 0.28 | 5,536,633,709 | 24,121,431 | 1.560 | 2021-12-28 |
| 654 | 2021-12-29 | 12,266,456 | 28,000 | 0.22 | 5,536,633,709 | 18,277,019 | 1.490 | 2021-12-23 |
| 655 | 2021-12-28 | 12,238,456 | 610,000 | 0.22 | 5,536,633,709 | 18,112,915 | 1.480 | 2021-12-22 |
| 656 | 2021-12-23 | 11,628,456 | 68,000 | 0.21 | 5,536,633,709 | 17,326,399 | 1.490 | 2021-12-21 |
| 657 | 2021-12-22 | 11,560,456 | 50,000 | 0.21 | 5,536,633,709 | 16,647,057 | 1.440 | 2021-12-20 |
| 658 | 2021-12-21 | 11,510,456 | 106,000 | 0.21 | 5,536,633,709 | 16,920,370 | 1.470 | 2021-12-17 |
| 659 | 2021-12-20 | 11,404,456 | -24,000 | 0.21 | 5,536,633,709 | 17,220,729 | 1.510 | 2021-12-16 |
| 660 | 2021-12-17 | 11,428,456 | 886,000 | 0.21 | 5,536,633,709 | 17,028,399 | 1.490 | 2021-12-15 |
| 661 | 2021-12-16 | 10,542,456 | 118,000 | 0.19 | 5,536,633,709 | 15,602,835 | 1.480 | 2021-12-14 |
| 662 | 2021-12-15 | 10,424,456 | -558,000 | 0.19 | 5,536,633,709 | 15,740,929 | 1.510 | 2021-12-13 |
| 663 | 2021-12-14 | 10,982,456 | -278,000 | 0.20 | 5,536,633,709 | 17,352,280 | 1.580 | 2021-12-10 |
| 664 | 2021-12-13 | 11,260,456 | -944,000 | 0.20 | 5,536,633,709 | 18,692,357 | 1.660 | 2021-12-09 |
| 665 | 2021-12-10 | 12,204,456 | -534,000 | 0.22 | 5,536,633,709 | 18,794,862 | 1.540 | 2021-12-08 |
| 666 | 2021-12-09 | 12,738,456 | -1,478,000 | 0.23 | 5,536,633,709 | 19,871,991 | 1.560 | 2021-12-07 |
| 667 | 2021-12-08 | 14,216,456 | -1,886,000 | 0.26 | 5,536,633,709 | 22,746,330 | 1.600 | 2021-12-06 |
| 668 | 2021-12-07 | 16,102,456 | -18,000 | 0.29 | 5,536,633,709 | 23,670,610 | 1.470 | 2021-12-03 |
| 669 | 2021-12-06 | 16,120,456 | 100,000 | 0.29 | 5,536,633,709 | 21,923,820 | 1.360 | 2021-12-02 |
| 670 | 2021-12-03 | 16,020,456 | 100,000 | 0.29 | 5,536,633,709 | 21,467,411 | 1.340 | 2021-12-01 |
| 671 | 2021-12-02 | 15,920,456 | -48,000 | 0.29 | 5,536,633,709 | 20,855,797 | 1.310 | 2021-11-30 |
| 672 | 2021-12-01 | 15,968,456 | 184,000 | 0.29 | 5,536,633,709 | 21,557,416 | 1.350 | 2021-11-29 |
| 673 | 2021-11-30 | 15,784,456 | 266,000 | 0.29 | 5,536,633,709 | 21,940,394 | 1.390 | 2021-11-26 |
| 674 | 2021-11-29 | 15,518,456 | 4,880,000 | 0.28 | 5,536,633,709 | 21,881,023 | 1.410 | 2021-11-25 |
| 675 | 2021-11-26 | 10,638,456 | 20,000 | 0.19 | 5,536,633,709 | 13,936,377 | 1.310 | 2021-11-24 |
| 676 | 2021-11-25 | 10,618,456 | -42,000 | 0.19 | 5,536,633,709 | 13,803,993 | 1.300 | 2021-11-23 |
| 677 | 2021-11-23 | 10,660,456 | -88,000 | 0.19 | 5,536,633,709 | 13,751,988 | 1.290 | 2021-11-19 |
| 678 | 2021-11-22 | 10,748,456 | -38,000 | 0.19 | 5,536,633,709 | 14,187,962 | 1.320 | 2021-11-18 |
| 679 | 2021-11-19 | 10,786,456 | 104,000 | 0.19 | 5,536,633,709 | 14,453,851 | 1.340 | 2021-11-17 |
| 680 | 2021-11-18 | 10,682,456 | 336,000 | 0.19 | 5,536,633,709 | 14,421,316 | 1.350 | 2021-11-16 |
| 681 | 2021-11-17 | 10,346,456 | 236,000 | 0.19 | 5,536,633,709 | 13,553,857 | 1.310 | 2021-11-15 |
| 682 | 2021-11-16 | 10,110,456 | -12,000 | 0.18 | 5,536,633,709 | 13,244,697 | 1.310 | 2021-11-12 |
| 683 | 2021-11-15 | 10,122,456 | 730,000 | 0.18 | 5,536,633,709 | 13,260,417 | 1.310 | 2021-11-11 |
| 684 | 2021-11-12 | 9,392,456 | 612,000 | 0.17 | 5,536,633,709 | 12,022,344 | 1.280 | 2021-11-10 |
| 685 | 2021-11-11 | 8,780,456 | 1,238,000 | 0.16 | 5,536,633,709 | 11,502,397 | 1.310 | 2021-11-09 |
| 686 | 2021-11-10 | 7,542,456 | 1,272,000 | 0.14 | 5,536,633,709 | 9,503,495 | 1.260 | 2021-11-08 |
| 687 | 2021-11-09 | 6,270,456 | 288,000 | 0.11 | 5,536,633,709 | 7,399,138 | 1.180 | 2021-11-05 |
| 688 | 2021-11-08 | 5,982,456 | -2,837,250 | 0.11 | 5,536,633,709 | 6,999,474 | 1.170 | 2021-11-04 |
| 689 | 2021-11-05 | 8,819,706 | 50,000 | 0.16 | 5,536,633,709 | 9,966,268 | 1.130 | 2021-11-03 |
| 690 | 2021-11-04 | 8,769,706 | -2,000 | 0.16 | 5,536,633,709 | 9,909,768 | 1.130 | 2021-11-02 |
| 691 | 2021-11-03 | 8,771,706 | -754,000 | 0.16 | 5,536,633,709 | 10,087,462 | 1.150 | 2021-11-01 |
| 692 | 2021-10-29 | 9,525,706 | -240,000 | 0.17 | 5,536,633,709 | 10,859,305 | 1.140 | 2021-10-27 |
| 693 | 2021-10-28 | 9,765,706 | 30,000 | 0.18 | 5,536,633,709 | 11,132,905 | 1.140 | 2021-10-26 |
| 694 | 2021-10-27 | 9,735,706 | 10,000 | 0.18 | 5,536,633,709 | 11,293,419 | 1.160 | 2021-10-25 |
| 695 | 2021-10-26 | 9,725,706 | 10,000 | 0.18 | 5,536,633,709 | 11,379,076 | 1.170 | 2021-10-22 |
| 696 | 2021-10-25 | 9,715,706 | 8,000 | 0.18 | 5,536,633,709 | 11,367,376 | 1.170 | 2021-10-21 |
| 697 | 2021-10-21 | 9,707,706 | -146,000 | 0.18 | 5,536,633,709 | 11,358,016 | 1.170 | 2021-10-19 |
| 698 | 2021-10-20 | 9,853,706 | -2,000 | 0.18 | 5,536,633,709 | 11,528,836 | 1.170 | 2021-10-18 |
| 699 | 2021-10-19 | 9,855,706 | -4,000 | 0.18 | 5,536,633,709 | 11,334,062 | 1.150 | 2021-10-15 |
| 700 | 2021-10-12 | 9,859,706 | -114,000 | 0.18 | 5,536,633,709 | 11,338,662 | 1.150 | 2021-10-08 |
| 701 | 2021-10-11 | 9,973,706 | 20,000 | 0.18 | 5,536,633,709 | 11,569,499 | 1.160 | 2021-10-07 |
| 702 | 2021-10-08 | 9,953,706 | 76,000 | 0.18 | 5,536,633,709 | 11,546,299 | 1.160 | 2021-10-06 |
| 703 | 2021-10-06 | 9,877,706 | 60,000 | 0.18 | 5,536,633,709 | 11,754,470 | 1.190 | 2021-10-04 |
| 704 | 2021-10-05 | 9,817,706 | -8,000 | 0.18 | 5,536,633,709 | 11,290,362 | 1.150 | 2021-09-30 |
| 705 | 2021-10-04 | 9,825,706 | 60,000 | 0.18 | 5,536,633,709 | 11,103,048 | 1.130 | 2021-09-29 |
| 706 | 2021-09-30 | 9,765,706 | 186,000 | 0.18 | 5,536,633,709 | 11,328,219 | 1.160 | 2021-09-28 |
| 707 | 2021-09-29 | 9,579,706 | -24,000 | 0.17 | 5,536,633,709 | 10,825,068 | 1.130 | 2021-09-27 |
| 708 | 2021-09-28 | 9,603,706 | 14,000 | 0.17 | 5,536,633,709 | 11,044,262 | 1.150 | 2021-09-24 |
| 709 | 2021-09-27 | 9,589,706 | -30,000 | 0.17 | 5,536,633,709 | 11,411,750 | 1.190 | 2021-09-23 |
| 710 | 2021-09-24 | 9,619,706 | -140,000 | 0.17 | 5,536,633,709 | 10,485,480 | 1.090 | 2021-09-21 |
| 711 | 2021-09-23 | 9,759,706 | -130,000 | 0.18 | 5,536,633,709 | 10,442,885 | 1.070 | 2021-09-20 |
| 712 | 2021-09-17 | 9,889,706 | -70,000 | 0.18 | 5,536,633,709 | 11,175,368 | 1.130 | 2021-09-15 |
| 713 | 2021-09-16 | 9,959,706 | -210,000 | 0.18 | 5,536,633,709 | 11,453,662 | 1.150 | 2021-09-14 |
| 714 | 2021-09-15 | 10,169,706 | 32,000 | 0.18 | 5,536,633,709 | 11,796,859 | 1.160 | 2021-09-13 |
| 715 | 2021-09-14 | 10,137,706 | 2,000 | 0.18 | 5,536,633,709 | 12,063,870 | 1.190 | 2021-09-10 |
| 716 | 2021-09-13 | 10,135,706 | -4,000 | 0.18 | 5,536,633,709 | 12,061,490 | 1.190 | 2021-09-09 |
| 717 | 2021-09-10 | 10,139,706 | 218,000 | 0.18 | 5,536,633,709 | 12,167,647 | 1.200 | 2021-09-08 |
| 718 | 2021-09-08 | 9,921,706 | -60,000 | 0.18 | 5,536,633,709 | 11,509,179 | 1.160 | 2021-09-06 |
| 719 | 2021-09-06 | 9,981,706 | -200,000 | 0.18 | 5,536,633,709 | 11,379,145 | 1.140 | 2021-09-02 |
| 720 | 2021-09-03 | 10,181,706 | 34,000 | 0.18 | 5,536,633,709 | 11,607,145 | 1.140 | 2021-09-01 |
| 721 | 2021-09-02 | 10,147,706 | 60,000 | 0.18 | 5,536,633,709 | 11,061,000 | 1.090 | 2021-08-31 |
| 722 | 2021-08-30 | 10,087,706 | 50,000 | 0.18 | 5,536,633,709 | 10,995,600 | 1.090 | 2021-08-26 |
| 723 | 2021-08-27 | 10,037,706 | 140,000 | 0.18 | 5,536,633,709 | 10,740,345 | 1.070 | 2021-08-25 |
| 724 | 2021-08-26 | 9,897,706 | -740,000 | 0.18 | 5,536,633,709 | 10,491,568 | 1.060 | 2021-08-24 |
| 725 | 2021-08-25 | 10,637,706 | 16,000 | 0.19 | 5,536,633,709 | 11,063,214 | 1.040 | 2021-08-23 |
| 726 | 2021-08-24 | 10,621,706 | 274,000 | 0.19 | 5,536,633,709 | 11,152,791 | 1.050 | 2021-08-20 |
| 727 | 2021-08-23 | 10,347,706 | -1,350,000 | 0.19 | 5,536,633,709 | 10,865,091 | 1.050 | 2021-08-19 |
| 728 | 2021-08-19 | 11,697,706 | 500,000 | 0.21 | 5,536,633,709 | 12,399,568 | 1.060 | 2021-08-17 |
| 729 | 2021-08-18 | 11,197,706 | 92,000 | 0.20 | 5,536,633,709 | 12,093,522 | 1.080 | 2021-08-16 |
| 730 | 2021-08-09 | 11,105,706 | 14,000 | 0.20 | 5,536,633,709 | 12,327,334 | 1.110 | 2021-08-05 |
| 731 | 2021-08-06 | 11,091,706 | -2,788,695 | 0.20 | 5,536,633,709 | 12,422,711 | 1.120 | 2021-08-04 |
| 732 | 2021-08-05 | 13,880,401 | -2,000,000 | 0.25 | 5,536,633,709 | 15,268,441 | 1.100 | 2021-08-03 |
| 733 | 2021-07-30 | 15,880,401 | 76,000 | 0.29 | 5,536,633,709 | 17,627,245 | 1.110 | 2021-07-28 |
| 734 | 2021-07-29 | 15,804,401 | -250,000 | 0.29 | 5,536,633,709 | 17,700,929 | 1.120 | 2021-07-27 |
| 735 | 2021-07-28 | 16,054,401 | -56,000 | 0.29 | 5,536,633,709 | 18,462,561 | 1.150 | 2021-07-26 |
| 736 | 2021-07-27 | 16,110,401 | 4,000 | 0.29 | 5,536,633,709 | 19,332,481 | 1.200 | 2021-07-23 |
| 737 | 2021-07-26 | 16,106,401 | 260,000 | 0.29 | 5,536,633,709 | 19,649,809 | 1.220 | 2021-07-22 |
| 738 | 2021-07-23 | 15,846,401 | 56,000 | 0.29 | 5,536,633,709 | 18,857,217 | 1.190 | 2021-07-21 |
| 739 | 2021-07-22 | 15,790,401 | -100,000 | 0.29 | 5,536,633,709 | 19,106,385 | 1.210 | 2021-07-20 |
| 740 | 2021-07-21 | 15,890,401 | -201,305 | 0.29 | 5,536,633,709 | 19,545,193 | 1.230 | 2021-07-19 |
| 741 | 2021-07-20 | 16,091,706 | 10,000 | 0.29 | 5,536,633,709 | 19,953,715 | 1.240 | 2021-07-16 |
| 742 | 2021-07-19 | 16,081,706 | -120,000 | 0.29 | 5,536,633,709 | 20,423,767 | 1.270 | 2021-07-15 |
| 743 | 2021-07-16 | 16,201,706 | -224,000 | 0.29 | 5,536,633,709 | 19,928,098 | 1.230 | 2021-07-14 |
| 744 | 2021-07-13 | 16,425,706 | -104,000 | 0.30 | 5,536,633,709 | 20,203,618 | 1.230 | 2021-07-09 |
| 745 | 2021-07-12 | 16,529,706 | 14,000 | 0.30 | 5,536,633,709 | 20,496,835 | 1.240 | 2021-07-08 |
| 746 | 2021-07-09 | 16,515,706 | -20,000 | 0.30 | 5,536,633,709 | 20,809,790 | 1.260 | 2021-07-07 |
| 747 | 2021-07-08 | 16,535,706 | -54,000 | 0.30 | 5,536,633,709 | 20,834,990 | 1.260 | 2021-07-06 |
| 748 | 2021-07-07 | 16,589,706 | 10,000 | 0.30 | 5,536,633,709 | 21,068,927 | 1.270 | 2021-07-05 |
| 749 | 2021-07-06 | 16,579,706 | -498,000 | 0.30 | 5,536,633,709 | 21,222,024 | 1.280 | 2021-07-02 |
| 750 | 2021-07-05 | 17,077,706 | 54,000 | 0.31 | 5,536,633,709 | 22,030,241 | 1.290 | 2021-06-30 |
| 751 | 2021-07-02 | 17,023,706 | 20,000 | 0.31 | 5,536,633,709 | 20,939,158 | 1.230 | 2021-06-29 |
| 752 | 2021-06-30 | 17,003,706 | 2,000 | 0.31 | 5,536,633,709 | 21,254,633 | 1.250 | 2021-06-28 |
| 753 | 2021-06-29 | 17,001,706 | -4,000 | 0.31 | 5,536,633,709 | 21,082,115 | 1.240 | 2021-06-25 |
| 754 | 2021-06-28 | 17,005,706 | 30,000 | 0.31 | 5,536,633,709 | 20,917,018 | 1.230 | 2021-06-24 |
| 755 | 2021-06-24 | 16,975,706 | -58,000 | 0.31 | 5,536,633,709 | 21,219,633 | 1.250 | 2021-06-22 |
| 756 | 2021-06-21 | 17,033,706 | 66,000 | 0.31 | 5,536,633,709 | 21,121,795 | 1.240 | 2021-06-17 |
| 757 | 2021-06-18 | 16,967,706 | 8,000 | 0.31 | 5,536,633,709 | 21,039,955 | 1.240 | 2021-06-16 |
| 758 | 2021-06-17 | 16,959,706 | -2,000 | 0.31 | 5,536,633,709 | 21,199,633 | 1.250 | 2021-06-15 |
| 759 | 2021-06-15 | 16,961,706 | -50,000 | 0.31 | 5,536,633,709 | 21,371,750 | 1.260 | 2021-06-10 |
| 760 | 2021-06-11 | 17,011,706 | -18,000 | 0.31 | 5,536,633,709 | 21,434,750 | 1.260 | 2021-06-09 |
| 761 | 2021-06-10 | 17,029,706 | -50,000 | 0.31 | 5,536,633,709 | 21,457,430 | 1.260 | 2021-06-08 |
| 762 | 2021-06-09 | 17,079,706 | -226,000 | 0.31 | 5,536,633,709 | 21,520,430 | 1.260 | 2021-06-07 |
| 763 | 2021-06-08 | 17,305,706 | -20,000 | 0.31 | 5,536,633,709 | 22,151,304 | 1.280 | 2021-06-04 |
| 764 | 2021-06-07 | 17,325,706 | 84,000 | 0.31 | 5,536,633,709 | 22,350,161 | 1.290 | 2021-06-03 |
| 765 | 2021-06-04 | 17,241,706 | -10,000 | 0.31 | 5,536,633,709 | 22,414,218 | 1.300 | 2021-06-02 |
| 766 | 2021-06-01 | 17,251,706 | 10,000 | 0.31 | 5,536,633,709 | 22,254,701 | 1.290 | 2021-05-28 |
| 767 | 2021-05-31 | 17,241,706 | -40,000 | 0.31 | 5,536,633,709 | 22,586,635 | 1.310 | 2021-05-27 |
| 768 | 2021-05-27 | 17,281,706 | 2,000 | 0.31 | 5,536,633,709 | 21,947,767 | 1.270 | 2021-05-25 |
| 769 | 2021-05-26 | 17,279,706 | -12,000 | 0.31 | 5,536,633,709 | 21,599,633 | 1.250 | 2021-05-24 |
| 770 | 2021-05-25 | 17,291,706 | 8,000 | 0.31 | 5,536,633,709 | 21,268,798 | 1.230 | 2021-05-21 |
| 771 | 2021-05-21 | 17,283,706 | 10,000 | 0.31 | 5,536,633,709 | 21,604,633 | 1.250 | 2021-05-18 |
| 772 | 2021-05-20 | 17,273,706 | -302,000 | 0.31 | 5,536,633,709 | 21,592,133 | 1.250 | 2021-05-17 |
| 773 | 2021-05-18 | 17,575,706 | 32,000 | 0.32 | 5,536,633,709 | 21,618,118 | 1.230 | 2021-05-14 |
| 774 | 2021-05-17 | 17,543,706 | -66,000 | 0.32 | 5,536,633,709 | 21,754,195 | 1.240 | 2021-05-13 |
| 775 | 2021-05-14 | 17,609,706 | 20,000 | 0.32 | 5,536,633,709 | 22,012,133 | 1.250 | 2021-05-12 |
| 776 | 2021-05-13 | 17,589,706 | -714,000 | 0.32 | 5,536,633,709 | 21,987,133 | 1.250 | 2021-05-11 |
| 777 | 2021-05-12 | 18,303,706 | -4,028,000 | 0.33 | 5,536,633,709 | 23,611,781 | 1.290 | 2021-05-10 |
| 778 | 2021-05-11 | 22,331,706 | -126,000 | 0.40 | 5,536,633,709 | 28,584,584 | 1.280 | 2021-05-07 |
| 779 | 2021-05-10 | 22,457,706 | -4,316,000 | 0.41 | 5,536,633,709 | 28,521,287 | 1.270 | 2021-05-06 |
| 780 | 2021-05-07 | 26,773,706 | -130,000 | 0.48 | 5,536,633,709 | 35,341,292 | 1.320 | 2021-05-05 |
| 781 | 2021-05-06 | 26,903,706 | 6,000 | 0.49 | 5,536,633,709 | 36,320,003 | 1.350 | 2021-05-04 |
| 782 | 2021-05-05 | 26,897,706 | -1,080,000 | 0.49 | 5,536,633,709 | 35,504,972 | 1.320 | 2021-05-03 |
| 783 | 2021-05-04 | 27,977,706 | 22,000 | 0.51 | 5,536,633,709 | 37,769,903 | 1.350 | 2021-04-30 |
| 784 | 2021-05-03 | 27,955,706 | 424,000 | 0.50 | 5,536,633,709 | 38,299,317 | 1.370 | 2021-04-29 |
| 785 | 2021-04-30 | 27,531,706 | 36,000 | 0.50 | 5,536,633,709 | 37,167,803 | 1.350 | 2021-04-28 |
| 786 | 2021-04-29 | 27,495,706 | 200,000 | 0.50 | 5,536,633,709 | 37,394,160 | 1.360 | 2021-04-27 |
| 787 | 2021-04-28 | 27,295,706 | -28,000 | 0.49 | 5,536,633,709 | 37,668,074 | 1.380 | 2021-04-26 |
| 788 | 2021-04-27 | 27,323,706 | -158,000 | 0.49 | 5,536,633,709 | 36,613,766 | 1.340 | 2021-04-23 |
| 789 | 2021-04-26 | 27,481,706 | -12,000 | 0.50 | 5,536,633,709 | 37,375,120 | 1.360 | 2021-04-22 |
| 790 | 2021-04-23 | 27,493,706 | -528,000 | 0.50 | 5,536,633,709 | 37,391,440 | 1.360 | 2021-04-21 |
| 791 | 2021-04-22 | 28,021,706 | 90,000 | 0.51 | 5,536,633,709 | 38,950,171 | 1.390 | 2021-04-20 |
| 792 | 2021-04-21 | 27,931,706 | 1,576,000 | 0.50 | 5,536,633,709 | 38,825,071 | 1.390 | 2021-04-19 |
| 793 | 2021-04-20 | 26,355,706 | 72,000 | 0.48 | 5,536,633,709 | 35,316,646 | 1.340 | 2021-04-16 |
| 794 | 2021-04-19 | 26,283,706 | -20,000 | 0.47 | 5,536,633,709 | 34,957,329 | 1.330 | 2021-04-15 |
| 795 | 2021-04-16 | 26,303,706 | -180,000 | 0.48 | 5,536,633,709 | 35,510,003 | 1.350 | 2021-04-14 |
| 796 | 2021-04-15 | 26,483,706 | 722,000 | 0.48 | 5,536,633,709 | 35,753,003 | 1.350 | 2021-04-13 |
| 797 | 2021-04-14 | 25,761,706 | -16,000 | 0.47 | 5,536,633,709 | 34,005,452 | 1.320 | 2021-04-12 |
| 798 | 2021-04-13 | 25,777,706 | 130,000 | 0.47 | 5,536,633,709 | 34,542,126 | 1.340 | 2021-04-09 |
| 799 | 2021-04-12 | 25,647,706 | 58,000 | 0.46 | 5,536,633,709 | 34,624,403 | 1.350 | 2021-04-08 |
| 800 | 2021-04-09 | 25,589,706 | 30,000 | 0.46 | 5,536,633,709 | 33,778,412 | 1.320 | 2021-04-07 |
| 801 | 2021-04-08 | 25,559,706 | 206,000 | 0.46 | 5,536,633,709 | 34,250,006 | 1.340 | 2021-04-01 |
| 802 | 2021-04-07 | 25,353,706 | -12,000 | 0.46 | 5,536,633,709 | 33,466,892 | 1.320 | 2021-03-31 |
| 803 | 2021-04-01 | 25,365,706 | -710,000 | 0.46 | 5,536,633,709 | 33,990,046 | 1.340 | 2021-03-30 |
| 804 | 2021-03-31 | 26,075,706 | 30,000 | 0.47 | 5,536,633,709 | 34,941,446 | 1.340 | 2021-03-29 |
| 805 | 2021-03-30 | 26,045,706 | 202,000 | 0.47 | 5,536,633,709 | 34,380,332 | 1.320 | 2021-03-26 |
| 806 | 2021-03-29 | 25,843,706 | -650,000 | 0.47 | 5,536,633,709 | 34,113,692 | 1.320 | 2021-03-25 |
| 807 | 2021-03-26 | 26,493,706 | -6,758,000 | 0.48 | 5,536,633,709 | 34,706,755 | 1.310 | 2021-03-24 |
| 808 | 2021-03-25 | 33,251,706 | -664,000 | 0.60 | 5,536,633,709 | 46,219,871 | 1.390 | 2021-03-23 |
| 809 | 2021-03-24 | 33,915,706 | -380,000 | 0.61 | 5,536,633,709 | 47,821,145 | 1.410 | 2021-03-22 |
| 810 | 2021-03-23 | 34,295,706 | 20,000 | 0.62 | 5,536,633,709 | 46,642,160 | 1.360 | 2021-03-19 |
| 811 | 2021-03-22 | 34,275,706 | 116,000 | 0.62 | 5,536,633,709 | 47,643,231 | 1.390 | 2021-03-18 |
| 812 | 2021-03-19 | 34,159,706 | 1,054,000 | 0.62 | 5,536,633,709 | 47,823,588 | 1.400 | 2021-03-17 |
| 813 | 2021-03-18 | 33,105,706 | 254,000 | 0.60 | 5,536,633,709 | 46,679,045 | 1.410 | 2021-03-16 |
| 814 | 2021-03-17 | 32,851,706 | -80,000 | 0.59 | 5,536,633,709 | 45,663,871 | 1.390 | 2021-03-15 |
| 815 | 2021-03-16 | 32,931,706 | -92,000 | 0.59 | 5,536,633,709 | 45,116,437 | 1.370 | 2021-03-12 |
| 816 | 2021-03-15 | 33,023,706 | -28,000 | 0.60 | 5,536,633,709 | 45,902,951 | 1.390 | 2021-03-11 |
| 817 | 2021-03-12 | 33,051,706 | -10,000 | 0.60 | 5,536,633,709 | 43,958,769 | 1.330 | 2021-03-10 |
| 818 | 2021-03-11 | 33,061,706 | -266,000 | 0.60 | 5,536,633,709 | 43,310,835 | 1.310 | 2021-03-09 |
| 819 | 2021-03-10 | 33,327,706 | -956,000 | 0.60 | 5,536,633,709 | 41,992,910 | 1.260 | 2021-03-08 |
| 820 | 2021-03-09 | 34,283,706 | -152,000 | 0.62 | 5,536,633,709 | 45,597,329 | 1.330 | 2021-03-05 |
| 821 | 2021-03-08 | 34,435,706 | 188,000 | 0.62 | 5,536,633,709 | 46,488,203 | 1.350 | 2021-03-04 |
| 822 | 2021-03-05 | 34,247,706 | 118,000 | 0.62 | 5,536,633,709 | 45,549,449 | 1.330 | 2021-03-03 |
| 823 | 2021-03-04 | 34,129,706 | -752,000 | 0.62 | 5,536,633,709 | 44,709,915 | 1.310 | 2021-03-02 |
| 824 | 2021-03-03 | 34,881,706 | 1,884,000 | 0.63 | 5,536,633,709 | 46,741,486 | 1.340 | 2021-03-01 |
| 825 | 2021-03-02 | 32,997,706 | 254,000 | 0.60 | 5,536,633,709 | 44,546,903 | 1.350 | 2021-02-26 |
| 826 | 2021-03-01 | 32,743,706 | 1,464,000 | 0.59 | 5,536,633,709 | 45,841,188 | 1.400 | 2021-02-25 |
| 827 | 2021-02-26 | 31,279,706 | -1,208,000 | 0.56 | 5,536,633,709 | 43,165,994 | 1.380 | 2021-02-24 |
| 828 | 2021-02-25 | 32,487,706 | 1,956,000 | 0.59 | 5,536,633,709 | 46,782,297 | 1.440 | 2021-02-23 |
| 829 | 2021-02-24 | 30,531,706 | 5,336,000 | 0.55 | 5,536,633,709 | 44,881,608 | 1.470 | 2021-02-22 |
| 830 | 2021-02-23 | 25,195,706 | 5,740,000 | 0.46 | 5,536,633,709 | 36,029,860 | 1.430 | 2021-02-19 |
| 831 | 2021-02-22 | 19,455,706 | 1,010,000 | 0.35 | 5,536,633,709 | 25,876,089 | 1.330 | 2021-02-18 |
| 832 | 2021-02-19 | 18,445,706 | 146,000 | 0.33 | 5,536,633,709 | 25,270,617 | 1.370 | 2021-02-17 |
| 833 | 2021-02-18 | 18,299,706 | 3,193,000 | 0.33 | 5,536,633,709 | 24,338,609 | 1.330 | 2021-02-16 |
| 834 | 2021-02-17 | 15,106,706 | 980,000 | 0.27 | 5,536,633,709 | 18,128,047 | 1.200 | 2021-02-10 |
| 835 | 2021-02-16 | 14,126,706 | 7,384,000 | 0.26 | 5,536,633,709 | 16,952,047 | 1.200 | 2021-02-09 |
| 836 | 2021-02-10 | 6,742,706 | 122,000 | 0.12 | 5,536,633,709 | 7,754,112 | 1.150 | 2021-02-08 |
| 837 | 2021-02-09 | 6,620,706 | -40,000 | 0.12 | 5,536,633,709 | 7,282,777 | 1.100 | 2021-02-05 |
| 838 | 2021-02-08 | 6,660,706 | 50,000 | 0.12 | 5,536,633,709 | 7,326,777 | 1.100 | 2021-02-04 |
| 839 | 2021-02-05 | 6,610,706 | -1,350,000 | 0.12 | 5,536,633,709 | 7,205,670 | 1.090 | 2021-02-03 |
| 840 | 2021-02-04 | 7,960,706 | 796,000 | 0.14 | 5,536,633,709 | 8,597,562 | 1.080 | 2021-02-02 |
| 841 | 2021-02-03 | 7,164,706 | 1,350,000 | 0.13 | 5,536,633,709 | 7,594,588 | 1.060 | 2021-02-01 |
| 842 | 2021-02-02 | 5,814,706 | -896,000 | 0.11 | 5,536,633,709 | 6,163,588 | 1.060 | 2021-01-29 |
| 843 | 2021-02-01 | 6,710,706 | 80,000 | 0.12 | 5,536,633,709 | 7,247,562 | 1.080 | 2021-01-28 |
| 844 | 2021-01-29 | 6,630,706 | -32,000 | 0.12 | 5,536,633,709 | 7,227,470 | 1.090 | 2021-01-27 |
| 845 | 2021-01-28 | 6,662,706 | -2,000 | 0.12 | 5,536,633,709 | 7,195,722 | 1.080 | 2021-01-26 |
| 846 | 2021-01-27 | 6,664,706 | 4,000 | 0.12 | 5,536,633,709 | 7,264,530 | 1.090 | 2021-01-25 |
| 847 | 2021-01-26 | 6,660,706 | -62,000 | 0.12 | 5,536,633,709 | 7,326,777 | 1.100 | 2021-01-22 |
| 848 | 2021-01-25 | 6,722,706 | -30,000 | 0.12 | 5,536,633,709 | 7,462,204 | 1.110 | 2021-01-21 |
| 849 | 2021-01-21 | 6,752,706 | -350,000 | 0.12 | 5,536,633,709 | 7,563,031 | 1.120 | 2021-01-19 |
| 850 | 2021-01-19 | 7,102,706 | -8,000 | 0.13 | 5,536,633,709 | 7,884,004 | 1.110 | 2021-01-15 |
| 851 | 2021-01-18 | 7,110,706 | 30,000 | 0.13 | 5,536,633,709 | 7,821,777 | 1.100 | 2021-01-14 |
| 852 | 2021-01-15 | 7,080,706 | -2,000 | 0.13 | 5,536,633,709 | 7,930,391 | 1.120 | 2021-01-13 |
| 853 | 2021-01-13 | 7,082,706 | 8,000 | 0.13 | 5,536,633,709 | 7,578,495 | 1.070 | 2021-01-11 |
| 854 | 2021-01-11 | 7,074,706 | -10,000 | 0.13 | 5,536,633,709 | 7,640,682 | 1.080 | 2021-01-07 |
| 855 | 2021-01-08 | 7,084,706 | -1,292,000 | 0.13 | 5,536,633,709 | 7,651,482 | 1.080 | 2021-01-06 |
| 856 | 2021-01-07 | 8,376,706 | 1,138,000 | 0.15 | 5,536,633,709 | 8,963,075 | 1.070 | 2021-01-05 |
| 857 | 2021-01-06 | 7,238,706 | -540,000 | 0.13 | 5,536,633,709 | 7,673,028 | 1.060 | 2021-01-04 |
| 858 | 2021-01-05 | 7,778,706 | -740,000 | 0.14 | 5,536,633,709 | 8,401,002 | 1.080 | 2020-12-30 |
| 859 | 2021-01-04 | 8,518,706 | -40,000 | 0.15 | 5,536,633,709 | 9,115,015 | 1.070 | 2020-12-29 |
| 860 | 2020-12-30 | 8,558,706 | 150,000 | 0.15 | 5,536,633,709 | 9,157,815 | 1.070 | 2020-12-28 |
| 861 | 2020-12-29 | 8,408,706 | 60,000 | 0.15 | 5,536,633,709 | 8,997,315 | 1.070 | 2020-12-23 |
| 862 | 2020-12-28 | 8,348,706 | 20,000 | 0.15 | 5,536,633,709 | 8,933,115 | 1.070 | 2020-12-22 |
| 863 | 2020-12-23 | 8,328,706 | -200,000 | 0.15 | 5,536,633,709 | 9,078,290 | 1.090 | 2020-12-21 |
| 864 | 2020-12-22 | 8,528,706 | -38,000 | 0.15 | 5,536,633,709 | 9,381,577 | 1.100 | 2020-12-18 |
| 865 | 2020-12-21 | 8,566,706 | -6,000 | 0.15 | 5,536,633,709 | 9,252,042 | 1.080 | 2020-12-17 |
| 866 | 2020-12-18 | 8,572,706 | -20,000 | 0.15 | 5,536,633,709 | 9,258,522 | 1.080 | 2020-12-16 |
| 867 | 2020-12-17 | 8,592,706 | 150,000 | 0.16 | 5,536,633,709 | 9,194,195 | 1.070 | 2020-12-15 |
| 868 | 2020-12-16 | 8,442,706 | -30,000 | 0.15 | 5,536,633,709 | 8,949,268 | 1.060 | 2020-12-14 |
| 869 | 2020-12-15 | 8,472,706 | 38,000 | 0.15 | 5,536,633,709 | 9,065,795 | 1.070 | 2020-12-11 |
| 870 | 2020-12-14 | 8,434,706 | 162,000 | 0.15 | 5,536,633,709 | 9,025,135 | 1.070 | 2020-12-10 |
| 871 | 2020-12-11 | 8,272,706 | -38,000 | 0.15 | 5,536,633,709 | 8,934,522 | 1.080 | 2020-12-09 |
| 872 | 2020-12-07 | 8,310,706 | 1,604,000 | 0.15 | 5,536,633,709 | 9,307,991 | 1.120 | 2020-12-03 |
| 873 | 2020-12-04 | 6,706,706 | 365,900 | 0.12 | 5,536,633,709 | 7,377,377 | 1.100 | 2020-12-02 |
| 874 | 2020-12-03 | 6,340,806 | 430,000 | 0.11 | 5,536,633,709 | 7,165,111 | 1.130 | 2020-12-01 |
| 875 | 2020-12-02 | 5,910,806 | -44,900 | 0.11 | 5,536,633,709 | 6,442,779 | 1.090 | 2020-11-30 |
| 876 | 2020-12-01 | 5,955,706 | -12,000 | 0.11 | 5,536,633,709 | 6,729,948 | 1.130 | 2020-11-27 |
| 877 | 2020-11-27 | 5,967,706 | 852,000 | 0.11 | 5,536,633,709 | 6,803,185 | 1.140 | 2020-11-25 |
| 878 | 2020-11-26 | 5,115,706 | 179,900 | 0.09 | 5,536,633,709 | 5,729,591 | 1.120 | 2020-11-24 |
| 879 | 2020-11-25 | 4,935,806 | -34,000 | 0.09 | 5,536,633,709 | 5,429,387 | 1.100 | 2020-11-23 |
| 880 | 2020-11-24 | 4,969,806 | -20,000 | 0.09 | 5,536,633,709 | 5,566,183 | 1.120 | 2020-11-20 |
| 881 | 2020-11-23 | 4,989,806 | 8,000 | 0.09 | 5,536,633,709 | 5,638,481 | 1.130 | 2020-11-19 |
| 882 | 2020-11-20 | 4,981,806 | -335,000 | 0.09 | 5,536,633,709 | 5,629,441 | 1.130 | 2020-11-18 |
| 883 | 2020-11-19 | 5,316,806 | 46,000 | 0.10 | 5,536,633,709 | 6,007,991 | 1.130 | 2020-11-17 |
| 884 | 2020-11-18 | 5,270,806 | 190,000 | 0.10 | 5,536,633,709 | 5,692,470 | 1.080 | 2020-11-16 |
| 885 | 2020-11-17 | 5,080,806 | -20,000 | 0.09 | 5,536,633,709 | 5,487,270 | 1.080 | 2020-11-13 |
| 886 | 2020-11-16 | 5,100,806 | -20,000 | 0.09 | 5,536,633,709 | 5,661,895 | 1.110 | 2020-11-12 |
| 887 | 2020-11-13 | 5,120,806 | -353,000 | 0.09 | 5,536,633,709 | 5,684,095 | 1.110 | 2020-11-11 |
| 888 | 2020-11-12 | 5,473,806 | 2,000 | 0.10 | 5,536,633,709 | 6,021,187 | 1.100 | 2020-11-10 |
| 889 | 2020-11-11 | 5,471,806 | 222,000 | 0.10 | 5,536,633,709 | 5,800,114 | 1.060 | 2020-11-09 |
| 890 | 2020-11-09 | 5,249,806 | 37,000 | 0.09 | 5,536,633,709 | 5,459,798 | 1.040 | 2020-11-05 |
| 891 | 2020-11-05 | 5,212,806 | 139,100 | 0.09 | 5,536,633,709 | 5,317,062 | 1.020 | 2020-11-03 |
| 892 | 2020-11-03 | 5,073,706 | 79,000 | 0.09 | 5,536,633,709 | 5,022,969 | 0.990 | 2020-10-30 |
| 893 | 2020-10-30 | 4,994,706 | -80,000 | 0.09 | 5,536,633,709 | 5,094,600 | 1.020 | 2020-10-28 |
| 894 | 2020-10-29 | 5,074,706 | -2,061,000 | 0.09 | 5,536,633,709 | 5,226,947 | 1.030 | 2020-10-27 |
| 895 | 2020-10-27 | 7,135,706 | -2,672,000 | 0.13 | 5,536,633,709 | 7,278,420 | 1.020 | 2020-10-22 |
| 896 | 2020-10-23 | 9,807,706 | -190,000 | 0.18 | 5,536,633,709 | 10,396,168 | 1.060 | 2020-10-21 |
| 897 | 2020-10-22 | 9,997,706 | 16,000 | 0.18 | 5,536,633,709 | 10,497,591 | 1.050 | 2020-10-20 |
| 898 | 2020-10-21 | 9,981,706 | 200,000 | 0.18 | 5,536,633,709 | 10,680,425 | 1.070 | 2020-10-19 |
| 899 | 2020-10-19 | 9,781,706 | -930,000 | 0.18 | 5,536,633,709 | 10,368,608 | 1.060 | 2020-10-15 |
| 900 | 2020-10-16 | 10,711,706 | -20,000 | 0.19 | 5,536,633,709 | 11,568,642 | 1.080 | 2020-10-14 |
| 901 | 2020-10-14 | 10,731,706 | 194,000 | 0.19 | 5,536,633,709 | 11,697,560 | 1.090 | 2020-10-09 |
| 902 | 2020-10-12 | 10,537,706 | 40,000 | 0.19 | 5,536,633,709 | 11,486,100 | 1.090 | 2020-10-08 |
| 903 | 2020-10-08 | 10,497,706 | -2,575,000 | 0.19 | 5,536,633,709 | 11,757,431 | 1.120 | 2020-10-06 |
| 904 | 2020-10-07 | 13,072,706 | 32,000 | 0.24 | 5,536,633,709 | 14,249,250 | 1.090 | 2020-10-05 |
| 905 | 2020-10-06 | 13,040,706 | -2,000,000 | 0.24 | 5,536,633,709 | 14,214,370 | 1.090 | 2020-09-30 |
| 906 | 2020-09-30 | 15,040,706 | -1,040,000 | 0.27 | 5,536,633,709 | 16,093,555 | 1.070 | 2020-09-28 |
| 907 | 2020-09-29 | 16,080,706 | -1,214,000 | 0.29 | 5,536,633,709 | 17,045,548 | 1.060 | 2020-09-25 |
| 908 | 2020-09-28 | 17,294,706 | 10,000 | 0.31 | 5,536,633,709 | 19,370,071 | 1.120 | 2020-09-24 |
| 909 | 2020-09-24 | 17,284,706 | 589,000 | 0.31 | 5,536,633,709 | 20,050,259 | 1.160 | 2020-09-22 |
| 910 | 2020-09-23 | 16,695,706 | -130,000 | 0.30 | 5,536,633,709 | 19,700,933 | 1.180 | 2020-09-21 |
| 911 | 2020-09-18 | 16,825,706 | -76,000 | 0.30 | 5,536,633,709 | 19,854,333 | 1.180 | 2020-09-16 |
| 912 | 2020-09-16 | 16,901,706 | -14,000 | 0.31 | 5,536,633,709 | 19,605,979 | 1.160 | 2020-09-14 |
| 913 | 2020-09-15 | 16,915,706 | -4,000 | 0.31 | 5,536,633,709 | 20,129,690 | 1.190 | 2020-09-11 |
| 914 | 2020-09-14 | 16,919,706 | 506,000 | 0.31 | 5,536,633,709 | 20,134,450 | 1.190 | 2020-09-10 |
| 915 | 2020-09-11 | 16,413,706 | 776,000 | 0.30 | 5,536,633,709 | 19,696,447 | 1.200 | 2020-09-09 |
| 916 | 2020-09-10 | 15,637,706 | 378,000 | 0.28 | 5,536,633,709 | 18,452,493 | 1.180 | 2020-09-08 |
| 917 | 2020-09-09 | 15,259,706 | 494,000 | 0.28 | 5,536,633,709 | 17,853,856 | 1.170 | 2020-09-07 |
| 918 | 2020-09-08 | 14,765,706 | 552,000 | 0.27 | 5,536,633,709 | 16,980,562 | 1.150 | 2020-09-04 |
| 919 | 2020-09-07 | 14,213,706 | -248,000 | 0.26 | 5,536,633,709 | 16,630,036 | 1.170 | 2020-09-03 |
| 920 | 2020-09-04 | 14,461,706 | 642,000 | 0.26 | 5,536,633,709 | 16,486,345 | 1.140 | 2020-09-02 |
| 921 | 2020-09-03 | 13,819,706 | 320,000 | 0.25 | 5,536,633,709 | 16,169,056 | 1.170 | 2020-09-01 |
| 922 | 2020-09-02 | 13,499,706 | -1,340,000 | 0.24 | 5,536,633,709 | 15,794,656 | 1.170 | 2020-08-31 |
| 923 | 2020-09-01 | 14,839,706 | 200,000 | 0.27 | 5,536,633,709 | 17,807,647 | 1.200 | 2020-08-28 |
| 924 | 2020-08-31 | 14,639,706 | 860,000 | 0.26 | 5,536,633,709 | 17,714,044 | 1.210 | 2020-08-27 |
| 925 | 2020-08-28 | 13,779,706 | 102,000 | 0.25 | 5,536,633,709 | 17,086,835 | 1.240 | 2020-08-26 |
| 926 | 2020-08-27 | 13,677,706 | 1,854,000 | 0.25 | 5,536,633,709 | 16,960,355 | 1.240 | 2020-08-25 |
| 927 | 2020-08-26 | 11,823,706 | 3,284,000 | 0.21 | 5,536,633,709 | 14,661,395 | 1.240 | 2020-08-24 |
| 928 | 2020-08-25 | 8,539,706 | 42,000 | 0.15 | 5,536,633,709 | 10,162,250 | 1.190 | 2020-08-21 |
| 929 | 2020-08-24 | 8,497,706 | 200,000 | 0.15 | 5,536,633,709 | 10,027,293 | 1.180 | 2020-08-20 |
| 930 | 2020-08-21 | 8,297,706 | 406,000 | 0.15 | 5,536,633,709 | 9,874,270 | 1.190 | 2020-08-19 |
| 931 | 2020-08-20 | 7,891,706 | 306,000 | 0.14 | 5,536,633,709 | 9,391,130 | 1.190 | 2020-08-18 |
| 932 | 2020-08-19 | 7,585,706 | -24,000 | 0.14 | 5,536,633,709 | 9,102,847 | 1.200 | 2020-08-17 |
| 933 | 2020-08-18 | 7,609,706 | 1,058,000 | 0.14 | 5,536,633,709 | 9,131,647 | 1.200 | 2020-08-14 |
| 934 | 2020-08-17 | 6,551,706 | 338,000 | 0.12 | 5,536,633,709 | 7,796,530 | 1.190 | 2020-08-13 |
| 935 | 2020-08-14 | 6,213,706 | 184,000 | 0.11 | 5,536,633,709 | 7,704,995 | 1.240 | 2020-08-12 |
| 936 | 2020-08-13 | 6,029,706 | 200,000 | 0.11 | 5,536,633,709 | 7,115,053 | 1.180 | 2020-08-11 |
| 937 | 2020-08-12 | 5,829,706 | 194,000 | 0.11 | 5,536,633,709 | 6,762,459 | 1.160 | 2020-08-10 |
| 938 | 2020-08-06 | 5,635,706 | 26,000 | 0.10 | 5,536,633,709 | 6,706,490 | 1.190 | 2020-08-04 |
| 939 | 2020-08-05 | 5,609,706 | -46,000 | 0.10 | 5,536,633,709 | 6,507,259 | 1.160 | 2020-08-03 |
| 940 | 2020-08-04 | 5,655,706 | -214,000 | 0.10 | 5,536,633,709 | 6,504,062 | 1.150 | 2020-07-31 |
| 941 | 2020-08-03 | 5,869,706 | -100,000 | 0.11 | 5,536,633,709 | 6,750,162 | 1.150 | 2020-07-30 |
| 942 | 2020-07-30 | 5,969,706 | -114,000 | 0.11 | 5,536,633,709 | 6,805,465 | 1.140 | 2020-07-28 |
| 943 | 2020-07-29 | 6,083,706 | 74,000 | 0.11 | 5,536,633,709 | 6,874,588 | 1.130 | 2020-07-27 |
| 944 | 2020-07-28 | 6,009,706 | -96,000 | 0.11 | 5,536,633,709 | 6,911,162 | 1.150 | 2020-07-24 |
| 945 | 2020-07-27 | 6,105,706 | -118,000 | 0.11 | 5,536,633,709 | 7,326,847 | 1.200 | 2020-07-23 |
| 946 | 2020-07-24 | 6,223,706 | 72,000 | 0.11 | 5,536,633,709 | 7,406,210 | 1.190 | 2020-07-22 |
| 947 | 2020-07-23 | 6,151,706 | 160,000 | 0.11 | 5,536,633,709 | 7,628,115 | 1.240 | 2020-07-21 |
| 948 | 2020-07-22 | 5,991,706 | 64,000 | 0.11 | 5,536,633,709 | 7,489,633 | 1.250 | 2020-07-20 |
| 949 | 2020-07-21 | 5,927,706 | 606,000 | 0.11 | 5,536,633,709 | 7,646,741 | 1.290 | 2020-07-17 |
| 950 | 2020-07-20 | 5,321,706 | 126,000 | 0.10 | 5,536,633,709 | 6,279,613 | 1.180 | 2020-07-16 |
| 951 | 2020-07-17 | 5,195,706 | -68,000 | 0.09 | 5,536,633,709 | 6,234,847 | 1.200 | 2020-07-15 |
| 952 | 2020-07-15 | 5,263,706 | 14,000 | 0.10 | 5,536,633,709 | 6,105,899 | 1.160 | 2020-07-13 |
| 953 | 2020-07-14 | 5,249,706 | -594,000 | 0.09 | 5,536,633,709 | 5,984,665 | 1.140 | 2020-07-10 |
| 954 | 2020-07-10 | 5,843,706 | -52,000 | 0.11 | 5,536,633,709 | 6,954,010 | 1.190 | 2020-07-08 |
| 955 | 2020-07-09 | 5,895,706 | -108,000 | 0.11 | 5,536,633,709 | 6,662,148 | 1.130 | 2020-07-07 |
| 956 | 2020-07-08 | 6,003,706 | -166,000 | 0.11 | 5,536,633,709 | 7,204,447 | 1.200 | 2020-07-06 |
| 957 | 2020-07-07 | 6,169,706 | -326,000 | 0.11 | 5,536,633,709 | 7,095,162 | 1.150 | 2020-07-03 |
| 958 | 2020-07-06 | 6,495,706 | -130,000 | 0.12 | 5,536,633,709 | 7,405,105 | 1.140 | 2020-07-02 |
| 959 | 2020-07-03 | 6,625,706 | 310,000 | 0.12 | 5,536,633,709 | 7,288,277 | 1.100 | 2020-06-30 |
| 960 | 2020-07-02 | 6,315,706 | 60,000 | 0.11 | 5,536,633,709 | 6,757,805 | 1.070 | 2020-06-29 |
| 961 | 2020-06-30 | 6,255,706 | -30,000 | 0.11 | 5,536,633,709 | 6,818,720 | 1.090 | 2020-06-26 |
| 962 | 2020-06-29 | 6,285,706 | 62,000 | 0.11 | 5,536,633,709 | 6,788,562 | 1.080 | 2020-06-24 |
| 963 | 2020-06-26 | 6,223,706 | 346,000 | 0.11 | 5,536,633,709 | 6,846,077 | 1.100 | 2020-06-23 |
| 964 | 2020-06-24 | 5,877,706 | 30,000 | 0.11 | 5,536,633,709 | 6,347,922 | 1.080 | 2020-06-22 |
| 965 | 2020-06-23 | 5,847,706 | 350,000 | 0.11 | 5,536,633,709 | 6,607,908 | 1.130 | 2020-06-19 |
| 966 | 2020-06-22 | 5,497,706 | -22,000 | 0.10 | 5,536,633,709 | 6,487,293 | 1.180 | 2020-06-18 |
| 967 | 2020-06-19 | 5,519,706 | -176,000 | 0.10 | 5,536,633,709 | 6,678,844 | 1.210 | 2020-06-17 |
| 968 | 2020-06-18 | 5,695,706 | 24,000 | 0.10 | 5,536,633,709 | 6,891,804 | 1.210 | 2020-06-16 |
| 969 | 2020-06-17 | 5,671,706 | -172,000 | 0.10 | 5,536,633,709 | 5,898,574 | 1.040 | 2020-06-15 |
| 970 | 2020-06-16 | 5,843,706 | 92,000 | 0.11 | 5,536,633,709 | 6,311,202 | 1.080 | 2020-06-12 |
| 971 | 2020-06-15 | 5,751,706 | -40,000 | 0.10 | 5,536,633,709 | 6,096,808 | 1.060 | 2020-06-11 |
| 972 | 2020-06-11 | 5,791,706 | -62,000 | 0.10 | 5,536,633,709 | 6,486,711 | 1.120 | 2020-06-09 |
| 973 | 2020-06-10 | 5,853,706 | -10,000 | 0.11 | 5,536,633,709 | 6,263,465 | 1.070 | 2020-06-08 |
| 974 | 2020-06-09 | 5,863,706 | 258,000 | 0.11 | 5,536,633,709 | 6,098,254 | 1.040 | 2020-06-05 |
| 975 | 2020-06-05 | 5,605,706 | -6,000 | 0.10 | 5,536,633,709 | 5,605,706 | 1.000 | 2020-06-03 |
| 976 | 2020-06-04 | 5,611,706 | 38,000 | 0.10 | 5,536,633,709 | 5,611,706 | 1.000 | 2020-06-02 |
| 977 | 2020-06-02 | 5,573,706 | -190,000 | 0.10 | 5,536,633,709 | 5,406,495 | 0.970 | 2020-05-29 |
| 978 | 2020-06-01 | 5,763,706 | 180,000 | 0.10 | 5,536,633,709 | 5,590,795 | 0.970 | 2020-05-28 |
| 979 | 2020-05-29 | 5,583,706 | -300,000 | 0.10 | 5,536,633,709 | 5,472,032 | 0.980 | 2020-05-27 |
| 980 | 2020-05-28 | 5,883,706 | 132,000 | 0.11 | 5,536,633,709 | 5,824,869 | 0.990 | 2020-05-26 |
| 981 | 2020-05-27 | 5,751,706 | 262,000 | 0.10 | 5,536,633,709 | 5,521,638 | 0.960 | 2020-05-25 |
| 982 | 2020-05-26 | 5,489,706 | 56,000 | 0.10 | 5,536,633,709 | 5,489,706 | 1.000 | 2020-05-22 |
| 983 | 2020-05-22 | 5,433,706 | 100,000 | 0.10 | 5,536,633,709 | 5,705,391 | 1.050 | 2020-05-20 |
| 984 | 2020-05-21 | 5,333,706 | -260,000 | 0.10 | 5,536,633,709 | 5,600,391 | 1.050 | 2020-05-19 |
| 985 | 2020-05-18 | 5,593,706 | 20,000 | 0.10 | 5,536,633,709 | 5,705,580 | 1.020 | 2020-05-14 |
| 986 | 2020-05-14 | 5,573,706 | 6,000 | 0.10 | 5,536,633,709 | 5,852,391 | 1.050 | 2020-05-12 |
| 987 | 2020-05-13 | 5,567,706 | 2,000 | 0.10 | 5,536,633,709 | 6,068,800 | 1.090 | 2020-05-11 |
| 988 | 2020-05-12 | 5,565,706 | -10,000 | 0.10 | 5,536,633,709 | 5,955,305 | 1.070 | 2020-05-08 |
| 989 | 2020-05-11 | 5,575,706 | -30,000 | 0.10 | 5,536,633,709 | 5,910,248 | 1.060 | 2020-05-07 |
| 990 | 2020-05-07 | 5,605,706 | -20,000 | 0.10 | 5,536,633,709 | 5,998,105 | 1.070 | 2020-05-05 |
| 991 | 2020-05-06 | 5,625,706 | 400,000 | 0.10 | 5,536,633,709 | 5,738,220 | 1.020 | 2020-05-04 |
| 992 | 2020-05-05 | 5,225,706 | 50,000 | 0.09 | 5,536,633,709 | 5,696,020 | 1.090 | 2020-04-29 |
| 993 | 2020-05-04 | 5,175,706 | -42,000 | 0.09 | 5,536,633,709 | 5,641,520 | 1.090 | 2020-04-28 |
| 994 | 2020-04-29 | 5,217,706 | -58,000 | 0.09 | 5,536,633,709 | 5,687,300 | 1.090 | 2020-04-27 |
| 995 | 2020-04-28 | 5,275,706 | 8,000 | 0.10 | 5,536,633,709 | 5,539,491 | 1.050 | 2020-04-24 |
| 996 | 2020-04-27 | 5,267,706 | 350,000 | 0.10 | 5,536,633,709 | 5,531,091 | 1.050 | 2020-04-23 |
| 997 | 2020-04-24 | 4,917,706 | -414,000 | 0.09 | 5,536,633,709 | 5,261,945 | 1.070 | 2020-04-22 |
| 998 | 2020-04-23 | 5,331,706 | -80,000 | 0.10 | 5,536,633,709 | 5,438,340 | 1.020 | 2020-04-21 |
| 999 | 2020-04-22 | 5,411,706 | -4,000 | 0.10 | 5,536,633,709 | 5,682,291 | 1.050 | 2020-04-20 |
| 1000 | 2020-04-21 | 5,415,706 | 80,000 | 0.10 | 5,536,633,709 | 5,524,020 | 1.020 | 2020-04-17 |
| 1001 | 2020-04-20 | 5,335,706 | -1,068,000 | 0.10 | 5,536,633,709 | 5,282,349 | 0.990 | 2020-04-16 |
| 1002 | 2020-04-17 | 6,403,706 | 538,000 | 0.12 | 5,536,633,709 | 6,339,669 | 0.990 | 2020-04-15 |
| 1003 | 2020-04-16 | 5,865,706 | -618,000 | 0.11 | 5,536,633,709 | 5,865,706 | 1.000 | 2020-04-14 |
| 1004 | 2020-04-15 | 6,483,706 | 346,000 | 0.12 | 5,536,633,709 | 6,613,380 | 1.020 | 2020-04-09 |
| 1005 | 2020-04-14 | 6,137,706 | -818,000 | 0.11 | 5,536,633,709 | 6,321,837 | 1.030 | 2020-04-08 |
| 1006 | 2020-04-09 | 6,955,706 | -496,000 | 0.13 | 5,536,633,709 | 6,677,478 | 0.960 | 2020-04-07 |
| 1007 | 2020-04-08 | 7,451,706 | 262,000 | 0.13 | 5,536,633,709 | 6,855,570 | 0.920 | 2020-04-06 |
| 1008 | 2020-04-07 | 7,189,706 | -8,000 | 0.13 | 5,536,633,709 | 6,614,530 | 0.920 | 2020-04-03 |
| 1009 | 2020-04-03 | 7,197,706 | 4,000 | 0.13 | 5,536,633,709 | 6,837,821 | 0.950 | 2020-04-01 |
| 1010 | 2020-04-02 | 7,193,706 | -2,000 | 0.13 | 5,536,633,709 | 6,977,895 | 0.970 | 2020-03-31 |
| 1011 | 2020-04-01 | 7,195,706 | 14,000 | 0.13 | 5,536,633,709 | 6,692,007 | 0.930 | 2020-03-30 |
| 1012 | 2020-03-31 | 7,181,706 | 216,000 | 0.13 | 5,536,633,709 | 6,894,438 | 0.960 | 2020-03-27 |
| 1013 | 2020-03-30 | 6,965,706 | -96,000 | 0.13 | 5,536,633,709 | 6,756,735 | 0.970 | 2020-03-26 |
| 1014 | 2020-03-27 | 7,061,706 | 20,000 | 0.13 | 5,536,633,709 | 6,849,855 | 0.970 | 2020-03-25 |
| 1015 | 2020-03-26 | 7,041,706 | 606,000 | 0.13 | 5,536,633,709 | 6,548,787 | 0.930 | 2020-03-24 |
| 1016 | 2020-03-25 | 6,435,706 | -8,000 | 0.12 | 5,536,633,709 | 5,792,135 | 0.900 | 2020-03-23 |
| 1017 | 2020-03-24 | 6,443,706 | 144,000 | 0.12 | 5,536,633,709 | 6,572,580 | 1.020 | 2020-03-20 |
| 1018 | 2020-03-23 | 6,299,706 | 409,000 | 0.11 | 5,536,633,709 | 5,921,724 | 0.940 | 2020-03-19 |
| 1019 | 2020-03-20 | 5,890,706 | 4,000 | 0.11 | 5,536,633,709 | 5,890,706 | 1.000 | 2020-03-18 |
| 1020 | 2020-03-19 | 5,886,706 | 14,000 | 0.11 | 5,536,633,709 | 6,063,307 | 1.030 | 2020-03-17 |
| 1021 | 2020-03-18 | 5,872,706 | -868,000 | 0.11 | 5,536,633,709 | 6,166,341 | 1.050 | 2020-03-16 |
| 1022 | 2020-03-17 | 6,740,706 | -164,000 | 0.12 | 5,536,633,709 | 7,549,591 | 1.120 | 2020-03-13 |
| 1023 | 2020-03-16 | 6,904,706 | 180,000 | 0.12 | 5,536,633,709 | 7,940,412 | 1.150 | 2020-03-12 |
| 1024 | 2020-03-12 | 6,724,706 | 18,000 | 0.12 | 5,536,633,709 | 7,800,659 | 1.160 | 2020-03-10 |
| 1025 | 2020-03-11 | 6,706,706 | 30,000 | 0.12 | 5,536,633,709 | 7,846,846 | 1.170 | 2020-03-09 |
| 1026 | 2020-03-09 | 6,676,706 | -264,000 | 0.12 | 5,536,633,709 | 8,212,348 | 1.230 | 2020-03-05 |
| 1027 | 2020-03-06 | 6,940,706 | 28,000 | 0.13 | 5,536,633,709 | 8,467,661 | 1.220 | 2020-03-04 |
| 1028 | 2020-03-05 | 6,912,706 | -106,000 | 0.12 | 5,536,633,709 | 8,433,501 | 1.220 | 2020-03-03 |
| 1029 | 2020-03-04 | 7,018,706 | -857,000 | 0.13 | 5,536,633,709 | 8,492,634 | 1.210 | 2020-03-02 |
| 1030 | 2020-03-03 | 7,875,706 | -92,000 | 0.14 | 5,536,633,709 | 9,687,118 | 1.230 | 2020-02-28 |
| 1031 | 2020-02-28 | 7,967,706 | 6,000 | 0.14 | 5,536,633,709 | 9,959,633 | 1.250 | 2020-02-26 |
| 1032 | 2020-02-27 | 7,961,706 | -10,000 | 0.14 | 5,536,633,709 | 9,952,133 | 1.250 | 2020-02-25 |
| 1033 | 2020-02-26 | 7,971,706 | 8,000 | 0.14 | 5,536,633,709 | 9,964,633 | 1.250 | 2020-02-24 |
| 1034 | 2020-02-25 | 7,963,706 | -22,000 | 0.14 | 5,536,633,709 | 10,193,544 | 1.280 | 2020-02-21 |
| 1035 | 2020-02-24 | 7,985,706 | 22,000 | 0.14 | 5,536,633,709 | 10,381,418 | 1.300 | 2020-02-20 |
| 1036 | 2020-02-21 | 7,963,706 | 30,000 | 0.14 | 5,536,633,709 | 10,352,818 | 1.300 | 2020-02-19 |
| 1037 | 2020-02-20 | 7,933,706 | 18,000 | 0.14 | 5,536,633,709 | 10,393,155 | 1.310 | 2020-02-18 |
| 1038 | 2020-02-19 | 7,915,706 | -256,000 | 0.14 | 5,536,633,709 | 10,448,732 | 1.320 | 2020-02-17 |
| 1039 | 2020-02-18 | 8,171,706 | -954,000 | 0.15 | 5,536,633,709 | 10,541,501 | 1.290 | 2020-02-14 |
| 1040 | 2020-02-14 | 9,125,706 | 242,000 | 0.16 | 5,536,633,709 | 11,407,133 | 1.250 | 2020-02-12 |
| 1041 | 2020-02-12 | 8,883,706 | -70,000 | 0.16 | 5,536,633,709 | 11,104,633 | 1.250 | 2020-02-10 |
| 1042 | 2020-02-11 | 8,953,706 | -80,000 | 0.16 | 5,536,633,709 | 11,192,133 | 1.250 | 2020-02-07 |
| 1043 | 2020-02-10 | 9,033,706 | -400,000 | 0.16 | 5,536,633,709 | 11,382,470 | 1.260 | 2020-02-06 |
| 1044 | 2020-02-07 | 9,433,706 | -398,000 | 0.17 | 5,536,633,709 | 11,697,795 | 1.240 | 2020-02-05 |
| 1045 | 2020-02-06 | 9,831,706 | 144,000 | 0.18 | 5,536,633,709 | 12,191,315 | 1.240 | 2020-02-04 |
| 1046 | 2020-02-05 | 9,687,706 | -522,000 | 0.17 | 5,536,633,709 | 11,819,001 | 1.220 | 2020-02-03 |
| 1047 | 2020-02-04 | 10,209,706 | -622,000 | 0.18 | 5,536,633,709 | 12,762,133 | 1.250 | 2020-01-31 |
| 1048 | 2020-02-03 | 10,831,706 | -168,000 | 0.20 | 5,536,633,709 | 13,214,681 | 1.220 | 2020-01-30 |
| 1049 | 2020-01-31 | 10,999,706 | 2,684,000 | 0.20 | 5,536,633,709 | 13,089,650 | 1.190 | 2020-01-29 |
| 1050 | 2020-01-30 | 8,315,706 | 38,000 | 0.15 | 5,536,633,709 | 10,644,104 | 1.280 | 2020-01-23 |
| 1051 | 2020-01-29 | 8,277,706 | 200,000 | 0.15 | 5,536,633,709 | 11,174,903 | 1.350 | 2020-01-22 |
| 1052 | 2020-01-23 | 8,077,706 | -600,000 | 0.15 | 5,536,633,709 | 10,824,126 | 1.340 | 2020-01-21 |
| 1053 | 2020-01-22 | 8,677,706 | -114,000 | 0.16 | 5,536,633,709 | 12,322,343 | 1.420 | 2020-01-20 |
| 1054 | 2020-01-21 | 8,791,706 | 130,000 | 0.16 | 5,536,633,709 | 12,835,891 | 1.460 | 2020-01-17 |
| 1055 | 2020-01-17 | 8,661,706 | -60,000 | 0.16 | 5,536,633,709 | 12,299,623 | 1.420 | 2020-01-15 |
| 1056 | 2020-01-16 | 8,721,706 | 50,000 | 0.16 | 5,536,633,709 | 12,297,605 | 1.410 | 2020-01-14 |
| 1057 | 2020-01-15 | 8,671,706 | 84,000 | 0.16 | 5,536,633,709 | 12,053,671 | 1.390 | 2020-01-13 |
| 1058 | 2020-01-14 | 8,587,706 | 44,000 | 0.16 | 5,536,633,709 | 11,765,157 | 1.370 | 2020-01-10 |
| 1059 | 2020-01-13 | 8,543,706 | 12,000 | 0.15 | 5,536,633,709 | 11,619,440 | 1.360 | 2020-01-09 |
| 1060 | 2020-01-10 | 8,531,706 | 70,000 | 0.15 | 5,536,633,709 | 11,347,169 | 1.330 | 2020-01-08 |
| 1061 | 2020-01-09 | 8,461,706 | 20,000 | 0.15 | 5,536,633,709 | 11,592,537 | 1.370 | 2020-01-07 |
| 1062 | 2020-01-08 | 8,441,706 | -138,000 | 0.15 | 5,536,633,709 | 11,565,137 | 1.370 | 2020-01-06 |
| 1063 | 2020-01-07 | 8,579,706 | -4,000 | 0.15 | 5,536,633,709 | 12,097,385 | 1.410 | 2020-01-03 |
| 1064 | 2020-01-06 | 8,583,706 | -1,960,000 | 0.16 | 5,536,633,709 | 12,274,700 | 1.430 | 2020-01-02 |
| 1065 | 2020-01-03 | 10,543,706 | -20,000 | 0.19 | 5,536,633,709 | 14,444,877 | 1.370 | 2019-12-30 |
| 1066 | 2020-01-02 | 10,563,706 | -218,000 | 0.19 | 5,536,633,709 | 13,627,181 | 1.290 | 2019-12-27 |
| 1067 | 2019-12-30 | 10,781,706 | 6,000 | 0.19 | 5,536,633,709 | 13,692,767 | 1.270 | 2019-12-23 |
| 1068 | 2019-12-27 | 10,775,706 | 16,000 | 0.19 | 5,536,633,709 | 13,792,904 | 1.280 | 2019-12-20 |
| 1069 | 2019-12-23 | 10,759,706 | -6,000 | 0.19 | 5,536,633,709 | 13,449,633 | 1.250 | 2019-12-19 |
| 1070 | 2019-12-20 | 10,765,706 | 66,000 | 0.19 | 5,536,633,709 | 13,564,790 | 1.260 | 2019-12-18 |
| 1071 | 2019-12-19 | 10,699,706 | -294,000 | 0.19 | 5,536,633,709 | 13,588,627 | 1.270 | 2019-12-17 |
| 1072 | 2019-12-18 | 10,993,706 | -100,000 | 0.20 | 5,536,633,709 | 13,852,070 | 1.260 | 2019-12-16 |
| 1073 | 2019-12-16 | 11,093,706 | 20,000 | 0.20 | 5,536,633,709 | 13,645,258 | 1.230 | 2019-12-12 |
| 1074 | 2019-12-13 | 11,073,706 | 20,000 | 0.20 | 5,536,633,709 | 13,509,921 | 1.220 | 2019-12-11 |
| 1075 | 2019-12-12 | 11,053,706 | -40,000 | 0.20 | 5,536,633,709 | 13,374,984 | 1.210 | 2019-12-10 |
| 1076 | 2019-12-11 | 11,093,706 | 22,000 | 0.20 | 5,536,633,709 | 13,534,321 | 1.220 | 2019-12-09 |
| 1077 | 2019-12-06 | 11,071,706 | 60,000 | 0.20 | 5,536,633,709 | 13,396,764 | 1.210 | 2019-12-04 |
| 1078 | 2019-12-04 | 11,011,706 | 288,000 | 0.20 | 5,536,633,709 | 13,544,398 | 1.230 | 2019-12-02 |
| 1079 | 2019-12-03 | 10,723,706 | -828,000 | 0.19 | 5,536,633,709 | 13,190,158 | 1.230 | 2019-11-29 |
| 1080 | 2019-12-02 | 11,551,706 | -338,000 | 0.21 | 5,536,633,709 | 14,555,150 | 1.260 | 2019-11-28 |
| 1081 | 2019-11-28 | 11,889,706 | 80,000 | 0.21 | 5,536,633,709 | 14,743,235 | 1.240 | 2019-11-26 |
| 1082 | 2019-11-27 | 11,809,706 | 346,000 | 0.21 | 5,536,633,709 | 14,644,035 | 1.240 | 2019-11-25 |
| 1083 | 2019-11-26 | 11,463,706 | 532,000 | 0.21 | 5,536,633,709 | 13,871,084 | 1.210 | 2019-11-22 |
| 1084 | 2019-11-25 | 10,931,706 | -182,000 | 0.20 | 5,536,633,709 | 13,336,681 | 1.220 | 2019-11-21 |
| 1085 | 2019-11-22 | 11,113,706 | -72,000 | 0.20 | 5,536,633,709 | 13,780,995 | 1.240 | 2019-11-20 |
| 1086 | 2019-11-21 | 11,185,706 | 470,000 | 0.20 | 5,536,633,709 | 13,982,133 | 1.250 | 2019-11-19 |
| 1087 | 2019-11-20 | 10,715,706 | 612,000 | 0.19 | 5,536,633,709 | 13,073,161 | 1.220 | 2019-11-18 |
| 1088 | 2019-11-19 | 10,103,706 | 96,000 | 0.18 | 5,536,633,709 | 12,124,447 | 1.200 | 2019-11-15 |
| 1089 | 2019-11-15 | 10,007,706 | 84,000 | 0.18 | 5,536,633,709 | 12,109,324 | 1.210 | 2019-11-13 |
| 1090 | 2019-11-14 | 9,923,706 | 18,000 | 0.18 | 5,536,633,709 | 12,305,395 | 1.240 | 2019-11-12 |
| 1091 | 2019-11-13 | 9,905,706 | -110,000 | 0.18 | 5,536,633,709 | 12,481,190 | 1.260 | 2019-11-11 |
| 1092 | 2019-11-12 | 10,015,706 | -28,294 | 0.18 | 5,536,633,709 | 13,120,575 | 1.310 | 2019-11-08 |
| 1093 | 2019-11-11 | 10,044,000 | 96,000 | 0.18 | 5,456,163,525 | 13,258,080 | 1.320 | 2019-11-07 |
| 1094 | 2019-11-08 | 9,948,000 | -140,000 | 0.18 | 5,456,163,525 | 13,031,880 | 1.310 | 2019-11-06 |
| 1095 | 2019-11-07 | 10,088,000 | -680,000 | 0.18 | 5,456,163,525 | 13,114,400 | 1.300 | 2019-11-05 |
| 1096 | 2019-11-06 | 10,768,000 | 28,000 | 0.20 | 5,456,163,525 | 13,675,360 | 1.270 | 2019-11-04 |
| 1097 | 2019-11-05 | 10,740,000 | -20,000 | 0.20 | 5,456,163,525 | 13,317,600 | 1.240 | 2019-11-01 |
| 1098 | 2019-11-04 | 10,760,000 | -122,000 | 0.20 | 5,456,163,525 | 13,342,400 | 1.240 | 2019-10-31 |
| 1099 | 2019-11-01 | 10,882,000 | 44,000 | 0.20 | 5,456,163,525 | 13,384,860 | 1.230 | 2019-10-30 |
| 1100 | 2019-10-31 | 10,838,000 | -100,000 | 0.20 | 5,456,163,525 | 13,330,740 | 1.230 | 2019-10-29 |
| 1101 | 2019-10-30 | 10,938,000 | -240,000 | 0.20 | 5,456,163,525 | 13,453,740 | 1.230 | 2019-10-28 |
| 1102 | 2019-10-29 | 11,178,000 | -250,000 | 0.20 | 5,456,163,525 | 13,637,160 | 1.220 | 2019-10-25 |
| 1103 | 2019-10-28 | 11,428,000 | -150,000 | 0.21 | 5,456,163,525 | 14,170,720 | 1.240 | 2019-10-24 |
| 1104 | 2019-10-25 | 11,578,000 | 20,000 | 0.21 | 5,456,163,525 | 14,240,940 | 1.230 | 2019-10-23 |
| 1105 | 2019-10-23 | 11,558,000 | 42,000 | 0.21 | 5,456,163,525 | 14,100,760 | 1.220 | 2019-10-21 |
| 1106 | 2019-10-22 | 11,516,000 | -176,000 | 0.21 | 5,456,163,525 | 14,164,680 | 1.230 | 2019-10-18 |
| 1107 | 2019-10-21 | 11,692,000 | 12,000 | 0.21 | 5,456,163,525 | 14,147,320 | 1.210 | 2019-10-17 |
| 1108 | 2019-10-18 | 11,680,000 | 120,000 | 0.21 | 5,456,163,525 | 14,132,800 | 1.210 | 2019-10-16 |
| 1109 | 2019-10-16 | 11,560,000 | 8,000 | 0.21 | 5,456,163,525 | 14,218,800 | 1.230 | 2019-10-14 |
| 1110 | 2019-10-15 | 11,552,000 | 4,000 | 0.21 | 5,456,163,525 | 13,977,920 | 1.210 | 2019-10-11 |
| 1111 | 2019-10-14 | 11,548,000 | -10,000 | 0.21 | 5,456,163,525 | 13,973,080 | 1.210 | 2019-10-10 |
| 1112 | 2019-10-11 | 11,558,000 | 260,000 | 0.21 | 5,456,163,525 | 13,522,860 | 1.170 | 2019-10-09 |
| 1113 | 2019-10-10 | 11,298,000 | 24,000 | 0.21 | 5,456,163,525 | 13,444,620 | 1.190 | 2019-10-08 |
| 1114 | 2019-10-09 | 11,274,000 | 20,000 | 0.21 | 5,456,163,525 | 13,528,800 | 1.200 | 2019-10-04 |
| 1115 | 2019-10-08 | 11,254,000 | 118,000 | 0.21 | 5,456,163,525 | 13,617,340 | 1.210 | 2019-10-03 |
| 1116 | 2019-10-02 | 11,136,000 | 164,000 | 0.20 | 5,456,163,525 | 13,474,560 | 1.210 | 2019-09-27 |
| 1117 | 2019-09-30 | 10,972,000 | 22,000 | 0.20 | 5,456,163,525 | 13,276,120 | 1.210 | 2019-09-26 |
| 1118 | 2019-09-27 | 10,950,000 | 12,000 | 0.20 | 5,456,163,525 | 13,468,500 | 1.230 | 2019-09-25 |
| 1119 | 2019-09-25 | 10,938,000 | 82,000 | 0.20 | 5,456,163,525 | 13,891,260 | 1.270 | 2019-09-23 |
| 1120 | 2019-09-24 | 10,856,000 | 6,000 | 0.20 | 5,456,163,525 | 14,004,240 | 1.290 | 2019-09-20 |
| 1121 | 2019-09-23 | 10,850,000 | 34,000 | 0.20 | 5,456,163,525 | 13,888,000 | 1.280 | 2019-09-19 |
| 1122 | 2019-09-20 | 10,816,000 | 8,000 | 0.20 | 5,456,163,525 | 14,385,280 | 1.330 | 2019-09-18 |
| 1123 | 2019-09-19 | 10,808,000 | -48,000 | 0.20 | 5,456,163,525 | 14,266,560 | 1.320 | 2019-09-17 |
| 1124 | 2019-09-18 | 10,856,000 | -3,478,000 | 0.20 | 5,456,163,525 | 14,764,160 | 1.360 | 2019-09-16 |
| 1125 | 2019-09-17 | 14,334,000 | 2,088,000 | 0.26 | 5,456,163,525 | 20,210,940 | 1.410 | 2019-09-13 |
| 1126 | 2019-09-16 | 12,246,000 | 38,000 | 0.22 | 5,456,163,525 | 16,042,260 | 1.310 | 2019-09-12 |
| 1127 | 2019-09-11 | 12,208,000 | -90,000 | 0.22 | 5,456,163,525 | 15,626,240 | 1.280 | 2019-09-09 |
| 1128 | 2019-09-10 | 12,298,000 | 94,000 | 0.23 | 5,456,163,525 | 15,618,460 | 1.270 | 2019-09-06 |
| 1129 | 2019-09-09 | 12,204,000 | 16,000 | 0.22 | 5,456,163,525 | 15,499,080 | 1.270 | 2019-09-05 |
| 1130 | 2019-09-06 | 12,188,000 | 810,000 | 0.22 | 5,456,163,525 | 15,600,640 | 1.280 | 2019-09-04 |
| 1131 | 2019-09-05 | 11,378,000 | 200,000 | 0.21 | 5,456,163,525 | 13,994,940 | 1.230 | 2019-09-03 |
| 1132 | 2019-09-04 | 11,178,000 | 52,000 | 0.20 | 5,456,163,525 | 13,748,940 | 1.230 | 2019-09-02 |
| 1133 | 2019-09-03 | 11,126,000 | 10,000 | 0.20 | 5,456,163,525 | 13,351,200 | 1.200 | 2019-08-30 |
| 1134 | 2019-09-02 | 11,116,000 | 98,000 | 0.20 | 5,456,163,525 | 13,116,880 | 1.180 | 2019-08-29 |
| 1135 | 2019-08-29 | 11,018,000 | 1,220,000 | 0.20 | 5,456,163,525 | 13,001,240 | 1.180 | 2019-08-27 |
| 1136 | 2019-08-28 | 9,798,000 | 304,000 | 0.18 | 5,456,163,525 | 11,659,620 | 1.190 | 2019-08-26 |
| 1137 | 2019-08-27 | 9,494,000 | 520,000 | 0.17 | 5,456,163,525 | 11,677,620 | 1.230 | 2019-08-23 |
| 1138 | 2019-08-26 | 8,974,000 | 100,000 | 0.16 | 5,456,163,525 | 11,038,020 | 1.230 | 2019-08-22 |
| 1139 | 2019-08-23 | 8,874,000 | 294,000 | 0.16 | 5,456,163,525 | 11,003,760 | 1.240 | 2019-08-21 |
| 1140 | 2019-08-22 | 8,580,000 | 348,000 | 0.16 | 5,456,163,525 | 10,982,400 | 1.280 | 2019-08-20 |
| 1141 | 2019-08-21 | 8,232,000 | 1,112,000 | 0.15 | 5,456,163,525 | 10,536,960 | 1.280 | 2019-08-19 |
| 1142 | 2019-08-20 | 7,120,000 | 82,000 | 0.13 | 5,456,163,525 | 9,113,600 | 1.280 | 2019-08-16 |
| 1143 | 2019-08-19 | 7,038,000 | 734,000 | 0.13 | 5,456,163,525 | 8,656,740 | 1.230 | 2019-08-15 |
| 1144 | 2019-08-16 | 6,304,000 | 982,000 | 0.12 | 5,456,163,525 | 7,753,920 | 1.230 | 2019-08-14 |
| 1145 | 2019-08-13 | 5,322,000 | -50,000 | 0.10 | 5,456,163,525 | 7,025,040 | 1.320 | 2019-08-09 |
| 1146 | 2019-08-12 | 5,372,000 | -30,000 | 0.10 | 5,456,163,525 | 7,198,480 | 1.340 | 2019-08-08 |
| 1147 | 2019-08-09 | 5,402,000 | 4,000 | 0.10 | 5,456,163,525 | 7,076,620 | 1.310 | 2019-08-07 |
| 1148 | 2019-08-08 | 5,398,000 | -690,000 | 0.10 | 5,456,163,525 | 7,017,400 | 1.300 | 2019-08-06 |
| 1149 | 2019-08-07 | 6,088,000 | -398,000 | 0.11 | 5,456,163,525 | 8,279,680 | 1.360 | 2019-08-05 |
| 1150 | 2019-08-05 | 6,486,000 | 8,000 | 0.12 | 5,456,163,525 | 9,469,560 | 1.460 | 2019-08-01 |
| 1151 | 2019-08-02 | 6,478,000 | -200,000 | 0.12 | 5,456,163,525 | 9,393,100 | 1.450 | 2019-07-31 |
| 1152 | 2019-08-01 | 6,678,000 | -8,000 | 0.12 | 5,456,163,525 | 9,883,440 | 1.480 | 2019-07-30 |
| 1153 | 2019-07-31 | 6,686,000 | 28,000 | 0.12 | 5,456,163,525 | 9,895,280 | 1.480 | 2019-07-29 |
| 1154 | 2019-07-30 | 6,658,000 | 12,000 | 0.12 | 5,456,163,525 | 10,120,160 | 1.520 | 2019-07-26 |
| 1155 | 2019-07-24 | 6,646,000 | -4,000 | 0.12 | 5,456,163,525 | 10,500,680 | 1.580 | 2019-07-22 |
| 1156 | 2019-07-23 | 6,650,000 | 30,000 | 0.12 | 5,456,163,525 | 10,507,000 | 1.580 | 2019-07-19 |
| 1157 | 2019-07-22 | 6,620,000 | 20,000 | 0.12 | 5,456,163,525 | 10,393,400 | 1.570 | 2019-07-18 |
| 1158 | 2019-07-18 | 6,600,000 | 20,000 | 0.12 | 5,456,163,525 | 10,428,000 | 1.580 | 2019-07-16 |
| 1159 | 2019-07-17 | 6,580,000 | -2,000 | 0.12 | 5,456,163,525 | 10,462,200 | 1.590 | 2019-07-15 |
| 1160 | 2019-07-12 | 6,582,000 | 20,000 | 0.12 | 5,456,163,525 | 10,465,380 | 1.590 | 2019-07-10 |
| 1161 | 2019-07-11 | 6,562,000 | 2,000 | 0.12 | 5,456,163,525 | 10,367,960 | 1.580 | 2019-07-09 |
| 1162 | 2019-07-09 | 6,560,000 | 1,020,000 | 0.12 | 5,456,163,525 | 10,627,200 | 1.620 | 2019-07-05 |
| 1163 | 2019-07-08 | 5,540,000 | 20,000 | 0.10 | 5,456,163,525 | 8,919,400 | 1.610 | 2019-07-04 |
| 1164 | 2019-07-05 | 5,520,000 | -20,000 | 0.10 | 5,456,163,525 | 9,108,000 | 1.650 | 2019-07-03 |
| 1165 | 2019-07-04 | 5,540,000 | -56,000 | 0.10 | 5,456,163,525 | 9,141,000 | 1.650 | 2019-07-02 |
| 1166 | 2019-07-02 | 5,596,000 | 2,000 | 0.10 | 5,456,163,525 | 9,121,480 | 1.630 | 2019-06-27 |
| 1167 | 2019-06-27 | 5,594,000 | -4,300 | 0.10 | 5,456,163,525 | 8,838,520 | 1.580 | 2019-06-25 |
| 1168 | 2019-06-26 | 5,598,300 | 16,300 | 0.10 | 5,456,163,525 | 8,901,297 | 1.590 | 2019-06-24 |
| 1169 | 2019-06-25 | 5,582,000 | -12,000 | 0.10 | 5,456,163,525 | 9,154,480 | 1.640 | 2019-06-21 |
| 1170 | 2019-06-24 | 5,594,000 | -42,000 | 0.10 | 5,456,163,525 | 9,230,100 | 1.650 | 2019-06-20 |
| 1171 | 2019-06-21 | 5,636,000 | -30,000 | 0.10 | 5,456,163,525 | 9,017,600 | 1.600 | 2019-06-19 |
| 1172 | 2019-06-20 | 5,666,000 | -2,000 | 0.10 | 5,456,163,525 | 9,008,940 | 1.590 | 2019-06-18 |
| 1173 | 2019-06-19 | 5,668,000 | 1,613,000 | 0.10 | 5,456,163,525 | 8,898,760 | 1.570 | 2019-06-17 |
| 1174 | 2019-06-18 | 4,055,000 | -614,600 | 0.07 | 5,456,163,525 | 6,123,050 | 1.510 | 2019-06-14 |
| 1175 | 2019-06-17 | 4,669,600 | 16,000 | 0.09 | 5,456,163,525 | 7,144,488 | 1.530 | 2019-06-13 |
| 1176 | 2019-06-14 | 4,653,600 | 781,000 | 0.09 | 5,456,163,525 | 7,306,152 | 1.570 | 2019-06-12 |
| 1177 | 2019-06-13 | 3,872,600 | -140,000 | 0.07 | 5,456,163,525 | 6,273,612 | 1.620 | 2019-06-11 |
| 1178 | 2019-06-12 | 4,012,600 | -1,090,000 | 0.07 | 5,456,163,525 | 6,380,034 | 1.590 | 2019-06-10 |
| 1179 | 2019-06-10 | 5,102,600 | 600,000 | 0.09 | 5,456,163,525 | 7,858,004 | 1.540 | 2019-06-05 |
| 1180 | 2019-06-06 | 4,502,600 | 680,000 | 0.08 | 5,456,163,525 | 6,888,978 | 1.530 | 2019-06-04 |
| 1181 | 2019-06-05 | 3,822,600 | -150,000 | 0.07 | 5,456,163,525 | 6,039,708 | 1.580 | 2019-06-03 |
| 1182 | 2019-06-04 | 3,972,600 | 210,000 | 0.07 | 5,456,163,525 | 6,356,160 | 1.600 | 2019-05-31 |
| 1183 | 2019-06-03 | 3,762,600 | -790,000 | 0.07 | 5,456,163,525 | 5,869,656 | 1.560 | 2019-05-30 |
| 1184 | 2019-05-31 | 4,552,600 | 612,000 | 0.08 | 5,456,163,525 | 7,102,056 | 1.560 | 2019-05-29 |
| 1185 | 2019-05-30 | 3,940,600 | -220,000 | 0.07 | 5,456,163,525 | 6,344,366 | 1.610 | 2019-05-28 |
| 1186 | 2019-05-23 | 4,160,600 | -62,000 | 0.08 | 5,456,163,525 | 6,656,960 | 1.600 | 2019-05-21 |
| 1187 | 2019-05-22 | 4,222,600 | 436,600 | 0.08 | 5,456,163,525 | 6,798,386 | 1.610 | 2019-05-20 |
| 1188 | 2019-05-21 | 3,786,000 | -649,000 | 0.07 | 5,456,163,525 | 6,209,040 | 1.640 | 2019-05-17 |
| 1189 | 2019-05-20 | 4,435,000 | -25,600 | 0.08 | 5,456,163,525 | 7,273,400 | 1.640 | 2019-05-16 |
| 1190 | 2019-05-17 | 4,460,600 | 20,000 | 0.08 | 5,456,163,525 | 7,136,960 | 1.600 | 2019-05-15 |
| 1191 | 2019-05-16 | 4,440,600 | -49,400 | 0.08 | 5,456,163,525 | 6,882,930 | 1.550 | 2019-05-14 |
| 1192 | 2019-05-15 | 4,490,000 | 20,000 | 0.08 | 5,456,163,525 | 7,139,100 | 1.590 | 2019-05-10 |
| 1193 | 2019-05-14 | 4,470,000 | 24,000 | 0.08 | 5,456,163,525 | 7,062,600 | 1.580 | 2019-05-09 |
| 1194 | 2019-05-10 | 4,446,000 | -932,000 | 0.08 | 5,456,163,525 | 7,291,440 | 1.640 | 2019-05-08 |
| 1195 | 2019-05-09 | 5,378,000 | -836,000 | 0.10 | 5,456,163,525 | 9,035,040 | 1.680 | 2019-05-07 |
| 1196 | 2019-05-08 | 6,214,000 | -568,000 | 0.11 | 5,456,163,525 | 10,190,960 | 1.640 | 2019-05-06 |
| 1197 | 2019-05-07 | 6,782,000 | -2,918,000 | 0.12 | 5,456,163,525 | 11,461,580 | 1.690 | 2019-05-03 |
| 1198 | 2019-05-06 | 9,700,000 | 372,000 | 0.18 | 5,456,163,525 | 16,781,000 | 1.730 | 2019-05-02 |
| 1199 | 2019-05-02 | 9,328,000 | 12,000 | 0.17 | 5,456,163,525 | 17,163,520 | 1.840 | 2019-04-29 |
| 1200 | 2019-04-30 | 9,316,000 | 38,000 | 0.17 | 5,456,163,525 | 16,955,120 | 1.820 | 2019-04-26 |
| 1201 | 2019-04-26 | 9,278,000 | 10,000 | 0.17 | 5,456,163,525 | 16,978,740 | 1.830 | 2019-04-24 |
| 1202 | 2019-04-25 | 9,268,000 | 40,000 | 0.17 | 5,456,163,525 | 16,589,720 | 1.790 | 2019-04-23 |
| 1203 | 2019-04-24 | 9,228,000 | 90,000 | 0.17 | 5,456,163,525 | 16,702,680 | 1.810 | 2019-04-18 |
| 1204 | 2019-04-23 | 9,138,000 | -56,000 | 0.17 | 5,456,163,525 | 16,722,540 | 1.830 | 2019-04-17 |
| 1205 | 2019-04-18 | 9,194,000 | -36,000 | 0.17 | 5,456,163,525 | 16,733,080 | 1.820 | 2019-04-16 |
| 1206 | 2019-04-17 | 9,230,000 | -10,000 | 0.17 | 5,456,163,525 | 16,890,900 | 1.830 | 2019-04-15 |
| 1207 | 2019-04-16 | 9,240,000 | 388,000 | 0.17 | 5,456,163,525 | 16,909,200 | 1.830 | 2019-04-12 |
| 1208 | 2019-04-15 | 8,852,000 | 398,000 | 0.16 | 5,456,163,525 | 16,730,280 | 1.890 | 2019-04-11 |
| 1209 | 2019-04-12 | 8,454,000 | 792,000 | 0.15 | 5,456,163,525 | 16,316,220 | 1.930 | 2019-04-10 |
| 1210 | 2019-04-11 | 7,662,000 | -4,000 | 0.14 | 5,456,163,525 | 14,940,900 | 1.950 | 2019-04-09 |
| 1211 | 2019-04-10 | 7,666,000 | 330,000 | 0.14 | 5,456,163,525 | 15,025,360 | 1.960 | 2019-04-08 |
| 1212 | 2019-04-09 | 7,336,000 | -194,000 | 0.13 | 5,456,163,525 | 14,598,640 | 1.990 | 2019-04-04 |
| 1213 | 2019-04-08 | 7,530,000 | 94,000 | 0.14 | 5,456,163,525 | 15,060,000 | 2.000 | 2019-04-03 |
| 1214 | 2019-04-04 | 7,436,000 | 1,704,000 | 0.14 | 5,456,163,525 | 14,797,640 | 1.990 | 2019-04-02 |
| 1215 | 2019-04-03 | 5,732,000 | 2,000 | 0.11 | 5,456,163,525 | 11,521,320 | 2.010 | 2019-04-01 |
| 1216 | 2019-04-02 | 5,730,000 | 198,000 | 0.11 | 5,456,163,525 | 11,460,000 | 2.000 | 2019-03-29 |
| 1217 | 2019-04-01 | 5,532,000 | 1,060,000 | 0.10 | 5,456,163,525 | 11,008,680 | 1.990 | 2019-03-28 |
| 1218 | 2019-03-29 | 4,472,000 | 10,000 | 0.08 | 5,456,163,525 | 9,704,240 | 2.170 | 2019-03-27 |
| 1219 | 2019-03-28 | 4,462,000 | -6,000 | 0.08 | 5,456,163,525 | 9,637,920 | 2.160 | 2019-03-26 |
| 1220 | 2019-03-26 | 4,468,000 | 86,000 | 0.08 | 5,456,163,525 | 9,874,280 | 2.210 | 2019-03-22 |
| 1221 | 2019-03-22 | 4,382,000 | -6,000 | 0.08 | 5,456,163,525 | 9,640,400 | 2.200 | 2019-03-20 |
| 1222 | 2019-03-21 | 4,388,000 | -336,000 | 0.08 | 5,456,163,525 | 9,741,360 | 2.220 | 2019-03-19 |
| 1223 | 2019-03-20 | 4,724,000 | 10,000 | 0.09 | 5,456,163,525 | 10,440,040 | 2.210 | 2019-03-18 |
| 1224 | 2019-03-19 | 4,714,000 | 6,000 | 0.09 | 5,456,163,525 | 10,087,960 | 2.140 | 2019-03-15 |
| 1225 | 2019-03-18 | 4,708,000 | 350,000 | 0.09 | 5,456,163,525 | 10,216,360 | 2.170 | 2019-03-14 |
| 1226 | 2019-03-15 | 4,358,000 | 24,000 | 0.08 | 5,456,163,525 | 9,500,440 | 2.180 | 2019-03-13 |
| 1227 | 2019-03-14 | 4,334,000 | 40,000 | 0.08 | 5,456,163,525 | 9,881,520 | 2.280 | 2019-03-12 |
| 1228 | 2019-03-12 | 4,294,000 | -2,000 | 0.08 | 5,456,163,525 | 9,618,560 | 2.240 | 2019-03-08 |
| 1229 | 2019-03-11 | 4,296,000 | 950,000 | 0.08 | 5,456,163,525 | 9,837,840 | 2.290 | 2019-03-07 |
| 1230 | 2019-03-08 | 3,346,000 | 708,000 | 0.06 | 5,456,163,525 | 7,796,180 | 2.330 | 2019-03-06 |
| 1231 | 2019-03-07 | 2,638,000 | -24,000 | 0.05 | 5,456,163,525 | 6,172,920 | 2.340 | 2019-03-05 |
| 1232 | 2019-03-06 | 2,662,000 | -18,000 | 0.05 | 5,456,163,525 | 6,175,840 | 2.320 | 2019-03-04 |
| 1233 | 2019-03-05 | 2,680,000 | 6,000 | 0.05 | 5,456,163,525 | 6,271,200 | 2.340 | 2019-03-01 |
| 1234 | 2019-03-04 | 2,674,000 | -50,000 | 0.05 | 5,456,163,525 | 6,230,420 | 2.330 | 2019-02-28 |
| 1235 | 2019-03-01 | 2,724,000 | 16,000 | 0.05 | 5,456,163,525 | 6,510,360 | 2.390 | 2019-02-27 |
| 1236 | 2019-02-28 | 2,708,000 | -40,000 | 0.05 | 5,456,163,525 | 6,607,520 | 2.440 | 2019-02-26 |
| 1237 | 2019-02-27 | 2,748,000 | 138,000 | 0.05 | 5,455,913,525 | 6,815,040 | 2.480 | 2019-02-25 |
| 1238 | 2019-02-26 | 2,610,000 | 48,000 | 0.05 | 5,455,913,525 | 6,264,000 | 2.400 | 2019-02-22 |
| 1239 | 2019-02-25 | 2,562,000 | 116,000 | 0.05 | 5,455,913,525 | 6,225,660 | 2.430 | 2019-02-21 |
| 1240 | 2019-02-22 | 2,446,000 | -54,000 | 0.04 | 5,455,913,525 | 6,017,160 | 2.460 | 2019-02-20 |
| 1241 | 2019-02-21 | 2,500,000 | 54,000 | 0.05 | 5,455,913,525 | 6,500,000 | 2.600 | 2019-02-19 |
| 1242 | 2019-02-20 | 2,446,000 | 122,000 | 0.04 | 5,455,913,525 | 6,017,160 | 2.460 | 2019-02-18 |
| 1243 | 2019-02-19 | 2,324,000 | -30,000 | 0.04 | 5,455,913,525 | 5,461,400 | 2.350 | 2019-02-15 |
| 1244 | 2019-02-18 | 2,354,000 | -8,000 | 0.04 | 5,455,913,525 | 5,602,520 | 2.380 | 2019-02-14 |
| 1245 | 2019-02-15 | 2,362,000 | 100,000 | 0.04 | 5,455,913,525 | 5,550,700 | 2.350 | 2019-02-13 |
| 1246 | 2019-02-14 | 2,262,000 | -82,000 | 0.04 | 5,455,913,525 | 5,089,500 | 2.250 | 2019-02-12 |
| 1247 | 2019-02-13 | 2,344,000 | 8,000 | 0.04 | 5,455,913,525 | 5,297,440 | 2.260 | 2019-02-11 |
| 1248 | 2019-02-11 | 2,336,000 | -10,000 | 0.04 | 5,455,913,525 | 5,232,640 | 2.240 | 2019-02-01 |
| 1249 | 2019-02-08 | 2,346,000 | -30,000 | 0.04 | 5,455,913,525 | 5,301,960 | 2.260 | 2019-01-31 |
| 1250 | 2019-02-01 | 2,376,000 | -136,000 | 0.04 | 5,455,913,525 | 5,369,760 | 2.260 | 2019-01-30 |
| 1251 | 2019-01-31 | 2,512,000 | 120,000 | 0.05 | 5,455,913,525 | 5,652,000 | 2.250 | 2019-01-29 |
| 1252 | 2019-01-29 | 2,392,000 | 2,000 | 0.04 | 5,455,913,525 | 5,429,840 | 2.270 | 2019-01-25 |
| 1253 | 2019-01-28 | 2,390,000 | -306,000 | 0.04 | 5,455,913,525 | 5,449,200 | 2.280 | 2019-01-24 |
| 1254 | 2019-01-25 | 2,696,000 | 24,000 | 0.05 | 5,455,913,525 | 6,012,080 | 2.230 | 2019-01-23 |
| 1255 | 2019-01-24 | 2,672,000 | 338,000 | 0.05 | 5,455,913,525 | 5,851,680 | 2.190 | 2019-01-22 |
| 1256 | 2019-01-22 | 2,334,000 | 10,000 | 0.04 | 5,455,913,525 | 4,878,060 | 2.090 | 2019-01-18 |
| 1257 | 2019-01-21 | 2,324,000 | -4,000 | 0.04 | 5,455,913,525 | 4,903,640 | 2.110 | 2019-01-17 |
| 1258 | 2019-01-18 | 2,328,000 | 20,000 | 0.04 | 5,455,913,525 | 4,912,080 | 2.110 | 2019-01-16 |
| 1259 | 2019-01-17 | 2,308,000 | 10,000 | 0.04 | 5,455,913,525 | 4,939,120 | 2.140 | 2019-01-15 |
| 1260 | 2019-01-15 | 2,298,000 | 4,000 | 0.04 | 5,455,913,525 | 4,940,700 | 2.150 | 2019-01-11 |
| 1261 | 2019-01-14 | 2,294,000 | 4,000 | 0.04 | 5,455,913,525 | 4,909,160 | 2.140 | 2019-01-10 |
| 1262 | 2019-01-07 | 2,290,000 | -6,000 | 0.04 | 5,455,913,525 | 4,763,200 | 2.080 | 2019-01-03 |
| 1263 | 2018-12-28 | 2,296,000 | -2,000 | 0.04 | 5,455,743,525 | 4,844,560 | 2.110 | 2018-12-21 |
| 1264 | 2018-12-21 | 2,298,000 | -2,000 | 0.04 | 5,455,743,525 | 5,009,640 | 2.180 | 2018-12-19 |
| 1265 | 2018-12-19 | 2,300,000 | 6,000 | 0.04 | 5,455,743,525 | 4,991,000 | 2.170 | 2018-12-17 |
| 1266 | 2018-12-18 | 2,294,000 | -20,000 | 0.04 | 5,455,743,525 | 5,046,800 | 2.200 | 2018-12-14 |
| 1267 | 2018-12-17 | 2,314,000 | -10,000 | 0.04 | 5,455,743,525 | 5,090,800 | 2.200 | 2018-12-13 |
| 1268 | 2018-12-14 | 2,324,000 | -10,000 | 0.04 | 5,455,743,525 | 5,043,080 | 2.170 | 2018-12-12 |
| 1269 | 2018-12-13 | 2,334,000 | 30,000 | 0.04 | 5,455,743,525 | 5,088,120 | 2.180 | 2018-12-11 |
| 1270 | 2018-12-12 | 2,304,000 | -4,000 | 0.04 | 5,455,743,525 | 5,091,840 | 2.210 | 2018-12-10 |
| 1271 | 2018-12-11 | 2,308,000 | -10,000 | 0.04 | 5,455,743,525 | 5,077,600 | 2.200 | 2018-12-07 |
| 1272 | 2018-12-10 | 2,318,000 | -20,000 | 0.04 | 5,455,743,525 | 5,122,780 | 2.210 | 2018-12-06 |
| 1273 | 2018-12-07 | 2,338,000 | -198,000 | 0.04 | 5,455,743,525 | 5,354,020 | 2.290 | 2018-12-05 |
| 1274 | 2018-12-06 | 2,536,000 | 118,000 | 0.05 | 5,455,743,525 | 5,832,800 | 2.300 | 2018-12-04 |
| 1275 | 2018-12-05 | 2,418,000 | -334,000 | 0.04 | 5,455,743,525 | 5,367,960 | 2.220 | 2018-12-03 |
| 1276 | 2018-12-04 | 2,752,000 | -90,000 | 0.05 | 5,455,743,525 | 5,971,840 | 2.170 | 2018-11-30 |
| 1277 | 2018-12-03 | 2,842,000 | 12,000 | 0.05 | 5,455,743,525 | 5,911,360 | 2.080 | 2018-11-29 |
| 1278 | 2018-11-30 | 2,830,000 | 54,000 | 0.05 | 5,455,743,525 | 5,971,300 | 2.110 | 2018-11-28 |
| 1279 | 2018-11-28 | 2,776,000 | 250,000 | 0.05 | 5,454,147,525 | 5,885,120 | 2.120 | 2018-11-26 |
| 1280 | 2018-11-26 | 2,526,000 | -2,000 | 0.05 | 5,454,147,525 | 5,355,120 | 2.120 | 2018-11-22 |
| 1281 | 2018-11-23 | 2,528,000 | -64,000 | 0.05 | 5,454,147,525 | 5,308,800 | 2.100 | 2018-11-21 |
| 1282 | 2018-11-22 | 2,592,000 | 180,000 | 0.05 | 5,454,147,525 | 5,520,960 | 2.130 | 2018-11-20 |
| 1283 | 2018-11-21 | 2,412,000 | 64,000 | 0.04 | 5,454,147,525 | 5,234,040 | 2.170 | 2018-11-19 |
| 1284 | 2018-11-20 | 2,348,000 | 50,000 | 0.04 | 5,454,147,525 | 5,095,160 | 2.170 | 2018-11-16 |
| 1285 | 2018-11-19 | 2,298,000 | -92,000 | 0.04 | 5,454,147,525 | 4,940,700 | 2.150 | 2018-11-15 |
| 1286 | 2018-11-16 | 2,390,000 | 200,000 | 0.04 | 5,454,147,525 | 5,138,500 | 2.150 | 2018-11-14 |
| 1287 | 2018-11-15 | 2,190,000 | 36,000 | 0.04 | 5,454,147,525 | 4,686,600 | 2.140 | 2018-11-13 |
| 1288 | 2018-11-13 | 2,154,000 | 2,000 | 0.04 | 5,454,147,525 | 4,717,260 | 2.190 | 2018-11-09 |
| 1289 | 2018-11-12 | 2,152,000 | -36,000 | 0.04 | 5,454,147,525 | 4,734,400 | 2.200 | 2018-11-08 |
| 1290 | 2018-11-09 | 2,188,000 | -2,000 | 0.04 | 5,454,147,525 | 4,988,640 | 2.280 | 2018-11-07 |
| 1291 | 2018-11-07 | 2,190,000 | 4,000 | 0.04 | 5,454,147,525 | 4,993,200 | 2.280 | 2018-11-05 |
| 1292 | 2018-11-06 | 2,186,000 | 12,000 | 0.04 | 5,454,147,525 | 4,984,080 | 2.280 | 2018-11-02 |
| 1293 | 2018-11-01 | 2,174,000 | 6,000 | 0.04 | 5,454,147,525 | 4,500,180 | 2.070 | 2018-10-30 |
| 1294 | 2018-10-31 | 2,168,000 | -100,000 | 0.04 | 5,454,147,525 | 4,639,520 | 2.140 | 2018-10-29 |
| 1295 | 2018-10-26 | 2,268,000 | -30,000 | 0.04 | 5,454,143,525 | 5,057,640 | 2.230 | 2018-10-24 |
| 1296 | 2018-10-24 | 2,298,000 | 54,000 | 0.04 | 5,454,143,525 | 5,193,480 | 2.260 | 2018-10-22 |
| 1297 | 2018-10-23 | 2,244,000 | 60,000 | 0.04 | 5,454,143,525 | 4,847,040 | 2.160 | 2018-10-19 |
| 1298 | 2018-10-22 | 2,184,000 | -384,700 | 0.04 | 5,454,143,525 | 4,826,640 | 2.210 | 2018-10-18 |
| 1299 | 2018-10-18 | 2,568,700 | 4,000 | 0.05 | 5,454,143,525 | 5,779,575 | 2.250 | 2018-10-15 |
| 1300 | 2018-10-15 | 2,564,700 | 306,700 | 0.05 | 5,454,143,525 | 5,693,634 | 2.220 | 2018-10-11 |
| 1301 | 2018-10-12 | 2,258,000 | -14,000 | 0.04 | 5,454,143,525 | 5,215,980 | 2.310 | 2018-10-10 |
| 1302 | 2018-10-11 | 2,272,000 | -10,000 | 0.04 | 5,454,143,525 | 5,316,480 | 2.340 | 2018-10-09 |
| 1303 | 2018-10-10 | 2,282,000 | -10,000 | 0.04 | 5,454,143,525 | 5,202,960 | 2.280 | 2018-10-08 |
| 1304 | 2018-10-09 | 2,292,000 | -4,000 | 0.04 | 5,454,143,525 | 5,500,800 | 2.400 | 2018-10-05 |
| 1305 | 2018-10-05 | 2,296,000 | -26,000 | 0.04 | 5,454,143,525 | 5,625,200 | 2.450 | 2018-10-03 |
| 1306 | 2018-10-04 | 2,322,000 | -20,000 | 0.04 | 5,454,143,525 | 5,735,340 | 2.470 | 2018-10-02 |
| 1307 | 2018-10-03 | 2,342,000 | 24,000 | 0.04 | 5,454,143,525 | 5,901,840 | 2.520 | 2018-09-28 |
| 1308 | 2018-09-28 | 2,318,000 | -2,000 | 0.04 | 5,454,143,525 | 5,887,720 | 2.540 | 2018-09-26 |
| 1309 | 2018-09-27 | 2,320,000 | -36,000 | 0.04 | 5,454,143,525 | 5,892,800 | 2.540 | 2018-09-24 |
| 1310 | 2018-09-26 | 2,356,000 | -226,000 | 0.04 | 5,454,143,525 | 6,125,600 | 2.600 | 2018-09-21 |
| 1311 | 2018-09-24 | 2,582,000 | 270,000 | 0.05 | 5,454,143,525 | 6,661,560 | 2.580 | 2018-09-20 |
| 1312 | 2018-09-13 | 2,312,000 | -6,000 | 0.04 | 5,454,143,525 | 5,571,920 | 2.410 | 2018-09-11 |
| 1313 | 2018-09-10 | 2,318,000 | -64,000 | 0.04 | 5,454,143,525 | 5,748,640 | 2.480 | 2018-09-06 |
| 1314 | 2018-09-07 | 2,382,000 | -50,000 | 0.04 | 5,454,143,525 | 6,050,280 | 2.540 | 2018-09-05 |
| 1315 | 2018-09-06 | 2,432,000 | -313,400 | 0.04 | 5,454,143,525 | 6,323,200 | 2.600 | 2018-09-04 |
| 1316 | 2018-09-04 | 2,745,400 | -12,000 | 0.05 | 5,454,143,525 | 7,000,770 | 2.550 | 2018-08-31 |
| 1317 | 2018-08-30 | 2,757,400 | -50,000 | 0.05 | 5,454,143,525 | 7,114,092 | 2.580 | 2018-08-28 |
| 1318 | 2018-08-28 | 2,807,400 | 333,400 | 0.05 | 5,454,143,525 | 7,158,870 | 2.550 | 2018-08-24 |
| 1319 | 2018-08-27 | 2,474,000 | 94,000 | 0.05 | 5,454,143,525 | 6,432,400 | 2.600 | 2018-08-23 |
| 1320 | 2018-08-23 | 2,380,000 | -110,000 | 0.04 | 5,454,143,525 | 6,378,400 | 2.680 | 2018-08-21 |
| 1321 | 2018-08-22 | 2,490,000 | 90,000 | 0.05 | 5,454,143,525 | 6,474,000 | 2.600 | 2018-08-20 |
| 1322 | 2018-08-21 | 2,400,000 | -2,000 | 0.04 | 5,454,143,525 | 6,264,000 | 2.610 | 2018-08-17 |
| 1323 | 2018-08-17 | 2,402,000 | 26,000 | 0.04 | 5,454,143,525 | 6,749,620 | 2.810 | 2018-08-15 |
| 1324 | 2018-08-16 | 2,376,000 | -18,000 | 0.04 | 5,454,143,525 | 7,080,480 | 2.980 | 2018-08-14 |
| 1325 | 2018-08-15 | 2,394,000 | -8,000 | 0.04 | 5,454,143,525 | 7,086,240 | 2.960 | 2018-08-13 |
| 1326 | 2018-08-13 | 2,402,000 | -2,000 | 0.04 | 5,454,143,525 | 7,374,140 | 3.070 | 2018-08-09 |
| 1327 | 2018-08-09 | 2,404,000 | 16,000 | 0.04 | 5,454,143,525 | 6,995,640 | 2.910 | 2018-08-07 |
| 1328 | 2018-08-08 | 2,388,000 | -36,000 | 0.04 | 5,454,143,525 | 6,949,080 | 2.910 | 2018-08-06 |
| 1329 | 2018-08-06 | 2,424,000 | -18,000 | 0.04 | 5,454,143,525 | 7,344,720 | 3.030 | 2018-08-02 |
| 1330 | 2018-08-01 | 2,442,000 | -16,000 | 0.04 | 5,454,143,525 | 7,643,460 | 3.130 | 2018-07-30 |
| 1331 | 2018-07-31 | 2,458,000 | -20,000 | 0.05 | 5,454,143,525 | 7,841,020 | 3.190 | 2018-07-27 |
| 1332 | 2018-07-30 | 2,478,000 | 12,000 | 0.05 | 5,454,143,525 | 7,830,480 | 3.160 | 2018-07-26 |
| 1333 | 2018-07-27 | 2,466,000 | 6,000 | 0.05 | 5,454,143,525 | 7,915,860 | 3.210 | 2018-07-25 |
| 1334 | 2018-07-26 | 2,460,000 | 8,000 | 0.05 | 5,454,143,525 | 7,650,600 | 3.110 | 2018-07-24 |
| 1335 | 2018-07-25 | 2,452,000 | -18,000 | 0.04 | 5,454,143,525 | 7,699,280 | 3.140 | 2018-07-23 |
| 1336 | 2018-07-24 | 2,470,000 | -100,000 | 0.05 | 5,454,143,525 | 7,731,100 | 3.130 | 2018-07-20 |
| 1337 | 2018-07-20 | 2,570,000 | -12,000 | 0.05 | 5,454,143,525 | 8,121,200 | 3.160 | 2018-07-18 |
| 1338 | 2018-07-18 | 2,582,000 | -38,000 | 0.05 | 5,454,143,525 | 8,262,400 | 3.200 | 2018-07-16 |
| 1339 | 2018-07-17 | 2,620,000 | 18,000 | 0.05 | 5,454,143,525 | 8,331,600 | 3.180 | 2018-07-13 |
| 1340 | 2018-07-12 | 2,602,000 | -20,000 | 0.05 | 5,454,143,525 | 8,014,160 | 3.080 | 2018-07-10 |
| 1341 | 2018-07-11 | 2,622,000 | 10,000 | 0.05 | 5,454,143,525 | 8,023,320 | 3.060 | 2018-07-09 |
| 1342 | 2018-07-09 | 2,612,000 | 200,000 | 0.05 | 5,454,143,525 | 7,757,640 | 2.970 | 2018-07-05 |
| 1343 | 2018-07-06 | 2,412,000 | -18,000 | 0.04 | 5,454,143,525 | 7,139,520 | 2.960 | 2018-07-04 |
| 1344 | 2018-07-05 | 2,430,000 | -10,000 | 0.04 | 5,454,143,525 | 7,022,700 | 2.890 | 2018-07-03 |
| 1345 | 2018-07-04 | 2,440,000 | 8,000 | 0.04 | 5,454,143,525 | 7,466,400 | 3.060 | 2018-06-29 |
| 1346 | 2018-07-03 | 2,432,000 | 20,000 | 0.04 | 5,454,143,525 | 7,174,400 | 2.950 | 2018-06-28 |
| 1347 | 2018-06-29 | 2,412,000 | -812,000 | 0.04 | 5,453,543,525 | 7,139,520 | 2.960 | 2018-06-27 |
| 1348 | 2018-06-28 | 3,224,000 | -28,000 | 0.06 | 5,453,543,525 | 9,575,280 | 2.970 | 2018-06-26 |
| 1349 | 2018-06-27 | 3,252,000 | -38,000 | 0.06 | 5,453,543,525 | 9,918,600 | 3.050 | 2018-06-25 |
| 1350 | 2018-06-25 | 3,290,000 | -34,000 | 0.06 | 5,453,543,525 | 10,330,600 | 3.140 | 2018-06-21 |
| 1351 | 2018-06-21 | 3,324,000 | -1,624,000 | 0.06 | 5,453,543,525 | 10,537,080 | 3.170 | 2018-06-19 |
| 1352 | 2018-06-20 | 4,948,000 | -96,000 | 0.09 | 5,453,543,525 | 16,031,520 | 3.240 | 2018-06-15 |
| 1353 | 2018-06-19 | 5,044,000 | -414,000 | 0.09 | 5,453,543,525 | 16,594,760 | 3.290 | 2018-06-14 |
| 1354 | 2018-06-15 | 5,458,000 | -98,000 | 0.10 | 5,453,543,525 | 18,557,200 | 3.400 | 2018-06-13 |
| 1355 | 2018-06-14 | 5,556,000 | -80,000 | 0.10 | 5,453,543,525 | 18,779,280 | 3.380 | 2018-06-12 |
| 1356 | 2018-06-13 | 5,636,000 | -30,000 | 0.10 | 5,453,543,525 | 19,106,040 | 3.390 | 2018-06-11 |
| 1357 | 2018-06-12 | 5,666,000 | -298,000 | 0.10 | 5,453,543,525 | 19,151,080 | 3.380 | 2018-06-08 |
| 1358 | 2018-06-11 | 5,964,000 | 20,000 | 0.11 | 5,453,543,525 | 20,516,160 | 3.440 | 2018-06-07 |
| 1359 | 2018-06-08 | 5,944,000 | 52,000 | 0.11 | 5,453,543,525 | 20,625,680 | 3.470 | 2018-06-06 |
| 1360 | 2018-06-07 | 5,892,000 | 694,000 | 0.11 | 5,453,543,525 | 20,622,000 | 3.500 | 2018-06-05 |
| 1361 | 2018-06-06 | 5,198,000 | 1,082,000 | 0.10 | 5,453,543,525 | 18,660,820 | 3.590 | 2018-06-04 |
| 1362 | 2018-06-04 | 4,116,000 | 934,000 | 0.08 | 5,453,543,525 | 14,323,680 | 3.480 | 2018-05-31 |
| 1363 | 2018-06-01 | 3,182,000 | -22,000 | 0.06 | 5,453,543,525 | 10,564,240 | 3.320 | 2018-05-30 |
| 1364 | 2018-05-31 | 3,204,000 | -50,000 | 0.06 | 5,453,543,525 | 10,605,240 | 3.310 | 2018-05-29 |
| 1365 | 2018-05-30 | 3,254,000 | -98,000 | 0.06 | 5,452,125,525 | 11,031,060 | 3.390 | 2018-05-28 |
| 1366 | 2018-05-29 | 3,352,000 | 30,000 | 0.06 | 5,452,125,525 | 11,296,240 | 3.370 | 2018-05-25 |
| 1367 | 2018-05-28 | 3,322,000 | 96,000 | 0.06 | 5,452,125,525 | 11,029,040 | 3.320 | 2018-05-24 |
| 1368 | 2018-05-25 | 3,226,000 | -522,000 | 0.06 | 5,452,125,525 | 10,678,060 | 3.310 | 2018-05-23 |
| 1369 | 2018-05-24 | 3,748,000 | 94,000 | 0.07 | 5,452,125,525 | 12,368,400 | 3.300 | 2018-05-21 |
| 1370 | 2018-05-23 | 3,654,000 | 114,000 | 0.07 | 5,452,125,525 | 12,387,060 | 3.390 | 2018-05-18 |
| 1371 | 2018-05-21 | 3,540,000 | -14,000 | 0.06 | 5,452,125,525 | 11,575,800 | 3.270 | 2018-05-17 |
| 1372 | 2018-05-18 | 3,554,000 | 160,000 | 0.07 | 5,452,125,525 | 11,514,960 | 3.240 | 2018-05-16 |
| 1373 | 2018-05-17 | 3,394,000 | 456,000 | 0.06 | 5,452,125,525 | 11,030,500 | 3.250 | 2018-05-15 |
| 1374 | 2018-05-16 | 2,938,000 | 634,000 | 0.05 | 5,452,125,525 | 9,284,080 | 3.160 | 2018-05-14 |
| 1375 | 2018-05-14 | 2,304,000 | -10,000 | 0.04 | 5,452,125,525 | 6,681,600 | 2.900 | 2018-05-10 |
| 1376 | 2018-05-10 | 2,314,000 | -4,000 | 0.04 | 5,452,125,525 | 6,849,440 | 2.960 | 2018-05-08 |
| 1377 | 2018-05-09 | 2,318,000 | 6,000 | 0.04 | 5,452,125,525 | 6,838,100 | 2.950 | 2018-05-07 |
| 1378 | 2018-05-07 | 2,312,000 | 10,000 | 0.04 | 5,452,125,525 | 6,797,280 | 2.940 | 2018-05-03 |
| 1379 | 2018-05-03 | 2,302,000 | -40,000 | 0.04 | 5,452,125,525 | 6,790,900 | 2.950 | 2018-04-30 |
| 1380 | 2018-05-02 | 2,342,000 | -80,000 | 0.04 | 5,452,125,525 | 6,862,060 | 2.930 | 2018-04-27 |
| 1381 | 2018-04-30 | 2,422,000 | -12,000 | 0.04 | 5,452,125,525 | 7,023,800 | 2.900 | 2018-04-26 |
| 1382 | 2018-04-25 | 2,434,000 | -20,000 | 0.04 | 5,451,865,525 | 7,058,600 | 2.900 | 2018-04-23 |
| 1383 | 2018-04-20 | 2,454,000 | -8,000 | 0.05 | 5,451,865,525 | 7,141,140 | 2.910 | 2018-04-18 |
| 1384 | 2018-04-18 | 2,462,000 | -94,000 | 0.05 | 5,451,865,525 | 7,164,420 | 2.910 | 2018-04-16 |
| 1385 | 2018-04-17 | 2,556,000 | 116,000 | 0.05 | 5,451,865,525 | 7,668,000 | 3.000 | 2018-04-13 |
| 1386 | 2018-04-12 | 2,440,000 | -32,000 | 0.04 | 5,451,865,525 | 7,173,600 | 2.940 | 2018-04-10 |
| 1387 | 2018-04-11 | 2,472,000 | -12,000 | 0.05 | 5,451,865,525 | 7,218,240 | 2.920 | 2018-04-09 |
| 1388 | 2018-04-09 | 2,484,000 | 34,000 | 0.05 | 5,451,865,525 | 7,302,960 | 2.940 | 2018-04-04 |
| 1389 | 2018-04-06 | 2,450,000 | -152,000 | 0.04 | 5,451,865,525 | 7,203,000 | 2.940 | 2018-04-03 |
| 1390 | 2018-04-04 | 2,602,000 | -4,000 | 0.05 | 5,451,865,525 | 7,233,560 | 2.780 | 2018-03-29 |
| 1391 | 2018-04-03 | 2,606,000 | -110,000 | 0.05 | 5,451,865,525 | 7,348,920 | 2.820 | 2018-03-28 |
| 1392 | 2018-03-27 | 2,716,000 | -326,000 | 0.05 | 5,450,301,525 | 7,794,920 | 2.870 | 2018-03-23 |
| 1393 | 2018-03-26 | 3,042,000 | -214,000 | 0.06 | 5,450,301,525 | 8,943,480 | 2.940 | 2018-03-22 |
| 1394 | 2018-03-23 | 3,256,000 | 66,000 | 0.06 | 5,450,301,525 | 9,898,240 | 3.040 | 2018-03-21 |
| 1395 | 2018-03-22 | 3,190,000 | 26,000 | 0.06 | 5,450,301,525 | 9,729,500 | 3.050 | 2018-03-20 |
| 1396 | 2018-03-21 | 3,164,000 | 430,000 | 0.06 | 5,450,301,525 | 9,745,120 | 3.080 | 2018-03-19 |
| 1397 | 2018-03-20 | 2,734,000 | 238,000 | 0.05 | 5,450,301,525 | 8,092,640 | 2.960 | 2018-03-16 |
| 1398 | 2018-03-19 | 2,496,000 | 80,000 | 0.05 | 5,450,301,525 | 7,338,240 | 2.940 | 2018-03-15 |
| 1399 | 2018-03-14 | 2,416,000 | -1,348,000 | 0.04 | 5,450,301,525 | 7,175,520 | 2.970 | 2018-03-12 |
| 1400 | 2018-03-13 | 3,764,000 | -38,000 | 0.07 | 5,450,301,525 | 11,141,440 | 2.960 | 2018-03-09 |
| 1401 | 2018-03-12 | 3,802,000 | 122,000 | 0.07 | 5,450,301,525 | 11,063,820 | 2.910 | 2018-03-08 |
| 1402 | 2018-03-09 | 3,680,000 | -80,000 | 0.07 | 5,450,301,525 | 10,561,600 | 2.870 | 2018-03-07 |
| 1403 | 2018-03-08 | 3,760,000 | -1,190,000 | 0.07 | 5,450,301,525 | 10,716,000 | 2.850 | 2018-03-06 |
| 1404 | 2018-03-05 | 4,950,000 | -2,000 | 0.09 | 5,450,301,525 | 14,256,000 | 2.880 | 2018-03-01 |
| 1405 | 2018-03-02 | 4,952,000 | -68,000 | 0.09 | 5,450,301,525 | 14,558,880 | 2.940 | 2018-02-28 |
| 1406 | 2018-02-28 | 5,020,000 | 4,000 | 0.09 | 5,450,301,525 | 14,357,200 | 2.860 | 2018-02-26 |
| 1407 | 2018-02-27 | 5,016,000 | -28,000 | 0.09 | 5,449,913,525 | 14,245,440 | 2.840 | 2018-02-23 |
| 1408 | 2018-02-21 | 5,044,000 | -40,000 | 0.09 | 5,449,913,525 | 13,669,240 | 2.710 | 2018-02-14 |
| 1409 | 2018-02-14 | 5,084,000 | -100,000 | 0.09 | 5,449,913,525 | 13,320,080 | 2.620 | 2018-02-12 |
| 1410 | 2018-02-13 | 5,184,000 | -20,000 | 0.10 | 5,449,913,525 | 13,167,360 | 2.540 | 2018-02-09 |
| 1411 | 2018-02-09 | 5,204,000 | 22,000 | 0.10 | 5,449,913,525 | 13,738,560 | 2.640 | 2018-02-07 |
| 1412 | 2018-02-08 | 5,182,000 | -16,000 | 0.10 | 5,449,913,525 | 13,628,660 | 2.630 | 2018-02-06 |
| 1413 | 2018-02-07 | 5,198,000 | -38,000 | 0.10 | 5,449,913,525 | 14,658,360 | 2.820 | 2018-02-05 |
| 1414 | 2018-02-02 | 5,236,000 | -2,000 | 0.10 | 5,449,913,525 | 15,132,040 | 2.890 | 2018-01-31 |
| 1415 | 2018-02-01 | 5,238,000 | -122,000 | 0.10 | 5,449,913,525 | 15,137,820 | 2.890 | 2018-01-30 |
| 1416 | 2018-01-31 | 5,360,000 | -8,000 | 0.10 | 5,449,913,525 | 15,490,400 | 2.890 | 2018-01-29 |
| 1417 | 2018-01-30 | 5,368,000 | -302,000 | 0.10 | 5,448,585,525 | 15,781,920 | 2.940 | 2018-01-26 |
| 1418 | 2018-01-29 | 5,670,000 | 94,000 | 0.10 | 5,448,585,525 | 15,989,400 | 2.820 | 2018-01-25 |
| 1419 | 2018-01-26 | 5,576,000 | -12,000 | 0.10 | 5,448,585,525 | 15,891,600 | 2.850 | 2018-01-24 |
| 1420 | 2018-01-25 | 5,588,000 | 20,000 | 0.10 | 5,448,585,525 | 15,758,160 | 2.820 | 2018-01-23 |
| 1421 | 2018-01-24 | 5,568,000 | -90,000 | 0.10 | 5,448,585,525 | 15,868,800 | 2.850 | 2018-01-22 |
| 1422 | 2018-01-23 | 5,658,000 | -58,000 | 0.10 | 5,448,585,525 | 16,125,300 | 2.850 | 2018-01-19 |
| 1423 | 2018-01-22 | 5,716,000 | 130,000 | 0.10 | 5,448,585,525 | 16,233,440 | 2.840 | 2018-01-18 |
| 1424 | 2018-01-19 | 5,586,000 | 30,000 | 0.10 | 5,448,585,525 | 15,584,940 | 2.790 | 2018-01-17 |
| 1425 | 2018-01-18 | 5,556,000 | 56,000 | 0.10 | 5,448,585,525 | 15,223,440 | 2.740 | 2018-01-16 |
| 1426 | 2018-01-17 | 5,500,000 | 362,000 | 0.10 | 5,448,585,525 | 15,180,000 | 2.760 | 2018-01-15 |
| 1427 | 2018-01-16 | 5,138,000 | 914,000 | 0.09 | 5,448,585,525 | 14,489,160 | 2.820 | 2018-01-12 |
| 1428 | 2018-01-15 | 4,224,000 | -50,000 | 0.08 | 5,448,585,525 | 11,573,760 | 2.740 | 2018-01-11 |
| 1429 | 2018-01-12 | 4,274,000 | -20,000 | 0.08 | 5,448,585,525 | 11,924,460 | 2.790 | 2018-01-10 |
| 1430 | 2018-01-11 | 4,294,000 | -4,000 | 0.08 | 5,448,585,525 | 11,980,260 | 2.790 | 2018-01-09 |
| 1431 | 2018-01-10 | 4,298,000 | -30,000 | 0.08 | 5,448,585,525 | 12,120,360 | 2.820 | 2018-01-08 |
| 1432 | 2018-01-09 | 4,328,000 | -26,000 | 0.08 | 5,448,585,525 | 12,118,400 | 2.800 | 2018-01-05 |
| 1433 | 2018-01-08 | 4,354,000 | 2,000 | 0.08 | 5,448,585,525 | 12,321,820 | 2.830 | 2018-01-04 |
| 1434 | 2018-01-05 | 4,352,000 | -70,000 | 0.08 | 5,448,585,525 | 12,533,760 | 2.880 | 2018-01-03 |
| 1435 | 2018-01-04 | 4,422,000 | -26,000 | 0.08 | 5,448,585,525 | 12,735,360 | 2.880 | 2018-01-02 |
| 1436 | 2018-01-03 | 4,448,000 | -18,000 | 0.08 | 5,448,585,525 | 12,943,680 | 2.910 | 2017-12-29 |
| 1437 | 2018-01-02 | 4,466,000 | 44,000 | 0.08 | 5,448,585,525 | 12,817,420 | 2.870 | 2017-12-28 |
| 1438 | 2017-12-27 | 4,422,000 | -100,000 | 0.08 | 5,448,353,525 | 12,337,380 | 2.790 | 2017-12-21 |
| 1439 | 2017-12-21 | 4,522,000 | 40,000 | 0.08 | 5,448,353,525 | 13,113,800 | 2.900 | 2017-12-19 |
| 1440 | 2017-12-20 | 4,482,000 | 70,000 | 0.08 | 5,448,353,525 | 12,415,140 | 2.770 | 2017-12-18 |
| 1441 | 2017-12-19 | 4,412,000 | -66,000 | 0.08 | 5,448,353,525 | 11,824,160 | 2.680 | 2017-12-15 |
| 1442 | 2017-12-18 | 4,478,000 | -42,000 | 0.08 | 5,448,353,525 | 12,001,040 | 2.680 | 2017-12-14 |
| 1443 | 2017-12-15 | 4,520,000 | 384,000 | 0.08 | 5,448,353,525 | 12,204,000 | 2.700 | 2017-12-13 |
| 1444 | 2017-12-14 | 4,136,000 | 594,000 | 0.08 | 5,448,353,525 | 11,001,760 | 2.660 | 2017-12-12 |
| 1445 | 2017-12-13 | 3,542,000 | 8,000 | 0.07 | 5,448,353,525 | 9,634,240 | 2.720 | 2017-12-11 |
| 1446 | 2017-12-12 | 3,534,000 | 98,000 | 0.06 | 5,448,353,525 | 9,683,160 | 2.740 | 2017-12-08 |
| 1447 | 2017-12-11 | 3,436,000 | 10,000 | 0.06 | 5,448,353,525 | 8,486,920 | 2.470 | 2017-12-07 |
| 1448 | 2017-12-08 | 3,426,000 | 188,000 | 0.06 | 5,448,353,525 | 8,393,700 | 2.450 | 2017-12-06 |
| 1449 | 2017-12-04 | 3,238,000 | -20,000 | 0.06 | 5,448,353,525 | 8,192,140 | 2.530 | 2017-11-30 |
| 1450 | 2017-12-01 | 3,258,000 | 8,000 | 0.06 | 5,448,353,525 | 8,242,740 | 2.530 | 2017-11-29 |
| 1451 | 2017-11-30 | 3,250,000 | 72,000 | 0.06 | 5,448,353,525 | 8,157,500 | 2.510 | 2017-11-28 |
| 1452 | 2017-11-27 | 3,178,000 | 2,000 | 0.06 | 5,448,053,525 | 8,072,120 | 2.540 | 2017-11-23 |
| 1453 | 2017-11-24 | 3,176,000 | 112,000 | 0.06 | 5,448,053,525 | 8,225,840 | 2.590 | 2017-11-22 |
| 1454 | 2017-11-23 | 3,064,000 | -58,000 | 0.06 | 5,448,053,525 | 7,966,400 | 2.600 | 2017-11-21 |
| 1455 | 2017-11-22 | 3,122,000 | -130,000 | 0.06 | 5,448,053,525 | 7,898,660 | 2.530 | 2017-11-20 |
| 1456 | 2017-11-21 | 3,252,000 | -174,000 | 0.06 | 5,448,053,525 | 8,520,240 | 2.620 | 2017-11-17 |
| 1457 | 2017-11-17 | 3,426,000 | 12,000 | 0.06 | 5,448,053,525 | 8,873,340 | 2.590 | 2017-11-15 |
| 1458 | 2017-11-16 | 3,414,000 | -8,000 | 0.06 | 5,448,053,525 | 9,183,660 | 2.690 | 2017-11-14 |
| 1459 | 2017-11-15 | 3,422,000 | -16,000 | 0.06 | 5,448,053,525 | 9,376,280 | 2.740 | 2017-11-13 |
| 1460 | 2017-11-14 | 3,438,000 | 10,000 | 0.06 | 5,448,053,525 | 9,557,640 | 2.780 | 2017-11-10 |
| 1461 | 2017-11-10 | 3,428,000 | -28,000 | 0.06 | 5,448,053,525 | 9,324,160 | 2.720 | 2017-11-08 |
| 1462 | 2017-11-09 | 3,456,000 | -42,000 | 0.06 | 5,448,053,525 | 9,642,240 | 2.790 | 2017-11-07 |
| 1463 | 2017-11-08 | 3,498,000 | -72,000 | 0.06 | 5,448,053,525 | 9,724,440 | 2.780 | 2017-11-06 |
| 1464 | 2017-11-02 | 3,570,000 | -34,000 | 0.07 | 5,448,053,525 | 10,317,300 | 2.890 | 2017-10-31 |
| 1465 | 2017-11-01 | 3,604,000 | 100,000 | 0.07 | 5,448,053,525 | 10,199,320 | 2.830 | 2017-10-30 |
| 1466 | 2017-10-31 | 3,504,000 | -414,000 | 0.06 | 5,448,053,525 | 10,126,560 | 2.890 | 2017-10-27 |
| 1467 | 2017-10-30 | 3,918,000 | -70,000 | 0.07 | 5,447,593,525 | 11,440,560 | 2.920 | 2017-10-26 |
| 1468 | 2017-10-27 | 3,988,000 | 36,000 | 0.07 | 5,447,593,525 | 11,684,840 | 2.930 | 2017-10-25 |
| 1469 | 2017-10-26 | 3,952,000 | -136,000 | 0.07 | 5,447,593,525 | 11,737,440 | 2.970 | 2017-10-24 |
| 1470 | 2017-10-25 | 4,088,000 | 40,000 | 0.08 | 5,447,593,525 | 11,855,200 | 2.900 | 2017-10-23 |
| 1471 | 2017-10-24 | 4,048,000 | 10,000 | 0.07 | 5,447,593,525 | 11,860,640 | 2.930 | 2017-10-20 |
| 1472 | 2017-10-23 | 4,038,000 | 100,000 | 0.07 | 5,447,593,525 | 11,669,820 | 2.890 | 2017-10-19 |
| 1473 | 2017-10-20 | 3,938,000 | 20,000 | 0.07 | 5,447,593,525 | 11,814,000 | 3.000 | 2017-10-18 |
| 1474 | 2017-10-19 | 3,918,000 | -214,000 | 0.07 | 5,447,593,525 | 11,714,820 | 2.990 | 2017-10-17 |
| 1475 | 2017-10-18 | 4,132,000 | -112,000 | 0.08 | 5,447,593,525 | 12,354,680 | 2.990 | 2017-10-16 |
| 1476 | 2017-10-17 | 4,244,000 | -156,000 | 0.08 | 5,447,593,525 | 12,774,440 | 3.010 | 2017-10-13 |
| 1477 | 2017-10-16 | 4,400,000 | 620,000 | 0.08 | 5,447,593,525 | 13,068,000 | 2.970 | 2017-10-12 |
| 1478 | 2017-10-13 | 3,780,000 | -30,000 | 0.07 | 5,447,593,525 | 10,546,200 | 2.790 | 2017-10-11 |
| 1479 | 2017-10-12 | 3,810,000 | -4,000 | 0.07 | 5,447,593,525 | 10,934,700 | 2.870 | 2017-10-10 |
| 1480 | 2017-10-11 | 3,814,000 | -222,000 | 0.07 | 5,447,593,525 | 10,755,480 | 2.820 | 2017-10-09 |
| 1481 | 2017-10-10 | 4,036,000 | -32,000 | 0.07 | 5,447,593,525 | 11,502,600 | 2.850 | 2017-10-06 |
| 1482 | 2017-10-09 | 4,068,000 | -150,000 | 0.07 | 5,447,593,525 | 11,512,440 | 2.830 | 2017-10-04 |
| 1483 | 2017-10-06 | 4,218,000 | 36,000 | 0.08 | 5,447,593,525 | 12,105,660 | 2.870 | 2017-10-03 |
| 1484 | 2017-10-04 | 4,182,000 | -120,000 | 0.08 | 5,447,593,525 | 11,960,520 | 2.860 | 2017-09-29 |
| 1485 | 2017-10-03 | 4,302,000 | -50,000 | 0.08 | 5,447,593,525 | 12,002,580 | 2.790 | 2017-09-28 |
| 1486 | 2017-09-29 | 4,352,000 | 52,000 | 0.08 | 5,447,591,525 | 12,446,720 | 2.860 | 2017-09-27 |
| 1487 | 2017-09-28 | 4,300,000 | -1,140,000 | 0.08 | 5,447,591,525 | 11,911,000 | 2.770 | 2017-09-26 |
| 1488 | 2017-09-27 | 5,440,000 | -1,476,000 | 0.10 | 5,447,591,525 | 15,068,800 | 2.770 | 2017-09-25 |
| 1489 | 2017-09-26 | 6,916,000 | 634,000 | 0.13 | 5,447,591,525 | 19,779,760 | 2.860 | 2017-09-22 |
| 1490 | 2017-09-25 | 6,282,000 | -324,000 | 0.12 | 5,447,591,525 | 17,149,860 | 2.730 | 2017-09-21 |
| 1491 | 2017-09-22 | 6,606,000 | -50,000 | 0.12 | 5,447,591,525 | 18,166,500 | 2.750 | 2017-09-20 |
| 1492 | 2017-09-21 | 6,656,000 | 32,000 | 0.12 | 5,447,591,525 | 18,104,320 | 2.720 | 2017-09-19 |
| 1493 | 2017-09-20 | 6,624,000 | 120,000 | 0.12 | 5,447,591,525 | 18,216,000 | 2.750 | 2017-09-18 |
| 1494 | 2017-09-19 | 6,504,000 | -10,000 | 0.12 | 5,447,591,525 | 17,886,000 | 2.750 | 2017-09-15 |
| 1495 | 2017-09-18 | 6,514,000 | -18,000 | 0.12 | 5,447,591,525 | 17,978,640 | 2.760 | 2017-09-14 |
| 1496 | 2017-09-15 | 6,532,000 | -564,000 | 0.12 | 5,447,591,525 | 18,354,920 | 2.810 | 2017-09-13 |
| 1497 | 2017-09-14 | 7,096,000 | -84,000 | 0.13 | 5,447,591,525 | 19,726,880 | 2.780 | 2017-09-12 |
| 1498 | 2017-09-13 | 7,180,000 | -120,000 | 0.13 | 5,447,591,525 | 20,104,000 | 2.800 | 2017-09-11 |
| 1499 | 2017-09-12 | 7,300,000 | -50,000 | 0.13 | 5,447,591,525 | 20,294,000 | 2.780 | 2017-09-08 |
| 1500 | 2017-09-11 | 7,350,000 | -110,000 | 0.13 | 5,447,591,525 | 19,845,000 | 2.700 | 2017-09-07 |
| 1501 | 2017-09-08 | 7,460,000 | -466,000 | 0.14 | 5,447,591,525 | 20,589,600 | 2.760 | 2017-09-06 |
| 1502 | 2017-09-07 | 7,926,000 | 86,000 | 0.15 | 5,447,591,525 | 21,083,160 | 2.660 | 2017-09-05 |
| 1503 | 2017-09-06 | 7,840,000 | 2,828,000 | 0.14 | 5,447,591,525 | 20,384,000 | 2.600 | 2017-09-04 |
| 1504 | 2017-09-05 | 5,012,000 | 552,000 | 0.09 | 5,447,591,525 | 12,129,040 | 2.420 | 2017-09-01 |
| 1505 | 2017-09-04 | 4,460,000 | 810,000 | 0.08 | 5,447,591,525 | 10,927,000 | 2.450 | 2017-08-31 |
| 1506 | 2017-09-01 | 3,650,000 | 388,000 | 0.07 | 5,447,591,525 | 8,285,500 | 2.270 | 2017-08-30 |
| 1507 | 2017-08-31 | 3,262,000 | 106,000 | 0.06 | 5,447,591,525 | 7,469,980 | 2.290 | 2017-08-29 |
| 1508 | 2017-08-30 | 3,156,000 | 94,000 | 0.06 | 5,447,591,525 | 7,227,240 | 2.290 | 2017-08-28 |
| 1509 | 2017-08-29 | 3,062,000 | -252,000 | 0.06 | 5,447,591,525 | 6,889,500 | 2.250 | 2017-08-25 |
| 1510 | 2017-08-25 | 3,314,000 | 90,000 | 0.06 | 5,447,591,525 | 7,390,220 | 2.230 | 2017-08-22 |
| 1511 | 2017-08-24 | 3,224,000 | -794,000 | 0.06 | 5,447,591,525 | 7,254,000 | 2.250 | 2017-08-21 |
| 1512 | 2017-08-22 | 4,018,000 | 20,000 | 0.07 | 5,447,591,525 | 8,919,960 | 2.220 | 2017-08-18 |
| 1513 | 2017-08-21 | 3,998,000 | -590,000 | 0.07 | 5,447,591,525 | 8,915,540 | 2.230 | 2017-08-17 |
| 1514 | 2017-08-18 | 4,588,000 | -10,000 | 0.08 | 5,447,591,525 | 10,231,240 | 2.230 | 2017-08-16 |
| 1515 | 2017-08-17 | 4,598,000 | 12,000 | 0.08 | 5,447,591,525 | 10,253,540 | 2.230 | 2017-08-15 |
| 1516 | 2017-08-16 | 4,586,000 | 78,000 | 0.08 | 5,447,591,525 | 10,272,640 | 2.240 | 2017-08-14 |
| 1517 | 2017-08-15 | 4,508,000 | 64,000 | 0.08 | 5,447,591,525 | 10,052,840 | 2.230 | 2017-08-11 |
| 1518 | 2017-08-14 | 4,444,000 | -62,000 | 0.08 | 5,447,591,525 | 10,043,440 | 2.260 | 2017-08-10 |
| 1519 | 2017-08-11 | 4,506,000 | 6,000 | 0.08 | 5,447,591,525 | 10,363,800 | 2.300 | 2017-08-09 |
| 1520 | 2017-08-10 | 4,500,000 | 50,000 | 0.08 | 5,447,591,525 | 10,395,000 | 2.310 | 2017-08-08 |
| 1521 | 2017-08-09 | 4,450,000 | 72,000 | 0.08 | 5,447,591,525 | 10,235,000 | 2.300 | 2017-08-07 |
| 1522 | 2017-08-08 | 4,378,000 | -10,000 | 0.08 | 5,447,591,525 | 10,025,620 | 2.290 | 2017-08-04 |
| 1523 | 2017-08-07 | 4,388,000 | 44,000 | 0.08 | 5,447,591,525 | 9,960,760 | 2.270 | 2017-08-03 |
| 1524 | 2017-08-04 | 4,344,000 | 14,000 | 0.08 | 5,447,591,525 | 9,904,320 | 2.280 | 2017-08-02 |
| 1525 | 2017-08-03 | 4,330,000 | 22,000 | 0.08 | 5,447,591,525 | 9,959,000 | 2.300 | 2017-08-01 |
| 1526 | 2017-08-02 | 4,308,000 | 14,000 | 0.08 | 5,447,591,525 | 9,994,560 | 2.320 | 2017-07-31 |
| 1527 | 2017-08-01 | 4,294,000 | 72,000 | 0.08 | 5,447,591,525 | 9,919,140 | 2.310 | 2017-07-28 |
| 1528 | 2017-07-31 | 4,222,000 | -604,000 | 0.08 | 5,447,591,525 | 9,837,260 | 2.330 | 2017-07-27 |
| 1529 | 2017-07-28 | 4,826,000 | 116,000 | 0.09 | 5,446,991,525 | 11,196,320 | 2.320 | 2017-07-26 |
| 1530 | 2017-07-27 | 4,710,000 | -170,000 | 0.09 | 5,446,991,525 | 10,880,100 | 2.310 | 2017-07-25 |
| 1531 | 2017-07-26 | 4,880,000 | -90,000 | 0.09 | 5,446,991,525 | 11,565,600 | 2.370 | 2017-07-24 |
| 1532 | 2017-07-25 | 4,970,000 | -272,000 | 0.09 | 5,446,991,525 | 11,928,000 | 2.400 | 2017-07-21 |
| 1533 | 2017-07-24 | 5,242,000 | -984,000 | 0.10 | 5,446,991,525 | 12,213,860 | 2.330 | 2017-07-20 |
| 1534 | 2017-07-20 | 6,226,000 | 4,000 | 0.11 | 5,446,991,525 | 13,946,240 | 2.240 | 2017-07-18 |
| 1535 | 2017-07-19 | 6,222,000 | 86,000 | 0.11 | 5,446,991,525 | 13,812,840 | 2.220 | 2017-07-17 |
| 1536 | 2017-07-14 | 6,136,000 | -18,000 | 0.11 | 5,446,991,525 | 13,499,200 | 2.200 | 2017-07-12 |
| 1537 | 2017-07-13 | 6,154,000 | 16,000 | 0.11 | 5,446,991,525 | 13,600,340 | 2.210 | 2017-07-11 |
| 1538 | 2017-07-12 | 6,138,000 | 20,000 | 0.11 | 5,446,991,525 | 13,503,600 | 2.200 | 2017-07-10 |
| 1539 | 2017-07-06 | 6,118,000 | -214,000 | 0.11 | 5,446,991,525 | 13,826,680 | 2.260 | 2017-07-04 |
| 1540 | 2017-07-04 | 6,332,000 | -90,000 | 0.12 | 5,446,991,525 | 14,247,000 | 2.250 | 2017-06-30 |
| 1541 | 2017-07-03 | 6,422,000 | 10,000 | 0.12 | 5,446,991,525 | 14,513,720 | 2.260 | 2017-06-29 |
| 1542 | 2017-06-30 | 6,412,000 | 22,000 | 0.12 | 5,446,991,525 | 14,555,240 | 2.270 | 2017-06-28 |
| 1543 | 2017-06-29 | 6,390,000 | -44,000 | 0.12 | 5,446,991,525 | 14,441,400 | 2.260 | 2017-06-27 |
| 1544 | 2017-06-28 | 6,434,000 | -8,000 | 0.12 | 5,446,991,525 | 14,540,840 | 2.260 | 2017-06-26 |
| 1545 | 2017-06-26 | 6,442,000 | 2,000 | 0.12 | 5,446,991,525 | 14,430,080 | 2.240 | 2017-06-22 |
| 1546 | 2017-06-23 | 6,440,000 | 20,000 | 0.12 | 5,446,991,525 | 14,490,000 | 2.250 | 2017-06-21 |
| 1547 | 2017-06-22 | 6,420,000 | 56,000 | 0.12 | 5,446,991,525 | 14,380,800 | 2.240 | 2017-06-20 |
| 1548 | 2017-06-20 | 6,364,000 | -10,000 | 0.12 | 5,446,991,525 | 14,064,440 | 2.210 | 2017-06-16 |
| 1549 | 2017-06-19 | 6,374,000 | -34,000 | 0.12 | 5,446,991,525 | 13,959,060 | 2.190 | 2017-06-15 |
| 1550 | 2017-06-16 | 6,408,000 | 10,000 | 0.12 | 5,446,991,525 | 14,033,520 | 2.190 | 2017-06-14 |
| 1551 | 2017-06-13 | 6,398,000 | -20,000 | 0.12 | 5,446,991,525 | 14,267,540 | 2.230 | 2017-06-09 |
| 1552 | 2017-06-12 | 6,418,000 | 54,000 | 0.12 | 5,446,991,525 | 14,376,320 | 2.240 | 2017-06-08 |
| 1553 | 2017-06-09 | 6,364,000 | -34,000 | 0.12 | 5,446,991,525 | 14,000,800 | 2.200 | 2017-06-07 |
| 1554 | 2017-06-08 | 6,398,000 | -6,000 | 0.12 | 5,446,991,525 | 14,203,560 | 2.220 | 2017-06-06 |
| 1555 | 2017-06-07 | 6,404,000 | -70,000 | 0.12 | 5,446,991,525 | 14,280,920 | 2.230 | 2017-06-05 |
| 1556 | 2017-06-06 | 6,474,000 | -176,000 | 0.12 | 5,446,991,525 | 14,437,020 | 2.230 | 2017-06-02 |
| 1557 | 2017-06-05 | 6,650,000 | -500,000 | 0.12 | 5,446,991,525 | 14,763,000 | 2.220 | 2017-06-01 |
| 1558 | 2017-06-02 | 7,150,000 | 20,000 | 0.13 | 5,446,991,525 | 15,944,500 | 2.230 | 2017-05-31 |
| 1559 | 2017-06-01 | 7,130,000 | -100,000 | 0.13 | 5,446,991,525 | 16,113,800 | 2.260 | 2017-05-29 |
| 1560 | 2017-05-31 | 7,230,000 | -20,000 | 0.13 | 5,446,991,525 | 16,339,800 | 2.260 | 2017-05-26 |
| 1561 | 2017-05-23 | 7,250,000 | -20,000 | 0.13 | 5,446,891,525 | 15,877,500 | 2.190 | 2017-05-19 |
| 1562 | 2017-05-22 | 7,270,000 | -520,000 | 0.13 | 5,446,891,525 | 15,994,000 | 2.200 | 2017-05-18 |
| 1563 | 2017-05-19 | 7,790,000 | -144,000 | 0.14 | 5,446,891,525 | 17,215,900 | 2.210 | 2017-05-17 |
| 1564 | 2017-05-18 | 7,934,000 | -32,000 | 0.15 | 5,446,891,525 | 17,375,460 | 2.190 | 2017-05-16 |
| 1565 | 2017-05-17 | 7,966,000 | 54,000 | 0.15 | 5,446,891,525 | 17,604,860 | 2.210 | 2017-05-15 |
| 1566 | 2017-05-16 | 7,912,000 | 710,000 | 0.15 | 5,446,891,525 | 17,406,400 | 2.200 | 2017-05-12 |
| 1567 | 2017-05-15 | 7,202,000 | 784,000 | 0.13 | 5,446,891,525 | 15,772,380 | 2.190 | 2017-05-11 |
| 1568 | 2017-05-12 | 6,418,000 | -78,000 | 0.12 | 5,446,891,525 | 14,119,600 | 2.200 | 2017-05-10 |
| 1569 | 2017-05-11 | 6,496,000 | -128,000 | 0.12 | 5,446,891,525 | 14,356,160 | 2.210 | 2017-05-09 |
| 1570 | 2017-05-10 | 6,624,000 | 18,000 | 0.12 | 5,446,891,525 | 14,572,800 | 2.200 | 2017-05-08 |
| 1571 | 2017-05-09 | 6,606,000 | -344,400 | 0.12 | 5,446,891,525 | 14,599,260 | 2.210 | 2017-05-05 |
| 1572 | 2017-05-08 | 6,950,400 | 10,000 | 0.13 | 5,446,891,525 | 15,499,392 | 2.230 | 2017-05-04 |
| 1573 | 2017-05-05 | 6,940,400 | 30,000 | 0.13 | 5,446,891,525 | 15,477,092 | 2.230 | 2017-05-02 |
| 1574 | 2017-05-02 | 6,910,400 | 320,400 | 0.13 | 5,446,891,525 | 15,617,504 | 2.260 | 2017-04-27 |
| 1575 | 2017-04-28 | 6,590,000 | -210,000 | 0.12 | 5,446,891,525 | 15,025,200 | 2.280 | 2017-04-26 |
| 1576 | 2017-04-26 | 6,800,000 | 126,000 | 0.12 | 5,446,891,525 | 15,572,000 | 2.290 | 2017-04-24 |
| 1577 | 2017-04-25 | 6,674,000 | 94,000 | 0.12 | 5,446,891,525 | 15,016,500 | 2.250 | 2017-04-21 |
| 1578 | 2017-04-24 | 6,580,000 | 16,000 | 0.12 | 5,446,891,525 | 14,673,400 | 2.230 | 2017-04-20 |
| 1579 | 2017-04-21 | 6,564,000 | 130,000 | 0.12 | 5,446,891,525 | 14,703,360 | 2.240 | 2017-04-19 |
| 1580 | 2017-04-20 | 6,434,000 | 144,000 | 0.12 | 5,446,891,525 | 14,412,160 | 2.240 | 2017-04-18 |
| 1581 | 2017-04-19 | 6,290,000 | 100,000 | 0.12 | 5,446,891,525 | 14,404,100 | 2.290 | 2017-04-13 |
| 1582 | 2017-04-18 | 6,190,000 | -30,000 | 0.11 | 5,445,901,525 | 14,051,300 | 2.270 | 2017-04-12 |
| 1583 | 2017-04-13 | 6,220,000 | 6,000 | 0.11 | 5,445,901,525 | 14,057,200 | 2.260 | 2017-04-11 |
| 1584 | 2017-04-12 | 6,214,000 | -26,000 | 0.11 | 5,445,901,525 | 14,230,060 | 2.290 | 2017-04-10 |
| 1585 | 2017-04-11 | 6,240,000 | -20,000 | 0.11 | 5,445,901,525 | 14,539,200 | 2.330 | 2017-04-07 |
| 1586 | 2017-04-10 | 6,260,000 | 46,000 | 0.11 | 5,445,901,525 | 14,460,600 | 2.310 | 2017-04-06 |
| 1587 | 2017-04-07 | 6,214,000 | -218,000 | 0.11 | 5,445,901,525 | 14,602,900 | 2.350 | 2017-04-05 |
| 1588 | 2017-04-06 | 6,432,000 | 8,000 | 0.12 | 5,445,901,525 | 15,179,520 | 2.360 | 2017-04-03 |
| 1589 | 2017-04-05 | 6,424,000 | -14,000 | 0.12 | 5,445,901,525 | 15,096,400 | 2.350 | 2017-03-31 |
| 1590 | 2017-04-03 | 6,438,000 | 116,000 | 0.12 | 5,445,901,525 | 14,356,740 | 2.230 | 2017-03-30 |
| 1591 | 2017-03-31 | 6,322,000 | 12,000 | 0.12 | 5,445,901,525 | 14,414,160 | 2.280 | 2017-03-29 |
| 1592 | 2017-03-30 | 6,310,000 | 2,000 | 0.12 | 5,445,901,525 | 14,449,900 | 2.290 | 2017-03-28 |
| 1593 | 2017-03-28 | 6,308,000 | -200,000 | 0.12 | 5,445,901,525 | 14,697,640 | 2.330 | 2017-03-24 |
| 1594 | 2017-03-27 | 6,508,000 | -150,000 | 0.12 | 5,445,901,525 | 15,293,800 | 2.350 | 2017-03-23 |
| 1595 | 2017-03-24 | 6,658,000 | -28,000 | 0.12 | 5,445,901,525 | 15,513,140 | 2.330 | 2017-03-22 |
| 1596 | 2017-03-23 | 6,686,000 | 28,000 | 0.12 | 5,445,901,525 | 15,912,680 | 2.380 | 2017-03-21 |
| 1597 | 2017-03-22 | 6,658,000 | -36,000 | 0.12 | 5,445,901,525 | 15,712,880 | 2.360 | 2017-03-20 |
| 1598 | 2017-03-21 | 6,694,000 | -64,000 | 0.12 | 5,445,901,525 | 15,663,960 | 2.340 | 2017-03-17 |
| 1599 | 2017-03-20 | 6,758,000 | 24,000 | 0.12 | 5,445,901,525 | 15,340,660 | 2.270 | 2017-03-16 |
| 1600 | 2017-03-17 | 6,734,000 | 10,000 | 0.12 | 5,445,901,525 | 15,151,500 | 2.250 | 2017-03-15 |
| 1601 | 2017-03-16 | 6,724,000 | -70,000 | 0.12 | 5,445,901,525 | 14,994,520 | 2.230 | 2017-03-14 |
| 1602 | 2017-03-15 | 6,794,000 | 12,000 | 0.12 | 5,445,901,525 | 15,218,560 | 2.240 | 2017-03-13 |
| 1603 | 2017-03-14 | 6,782,000 | -60,000 | 0.12 | 5,445,901,525 | 14,920,400 | 2.200 | 2017-03-10 |
| 1604 | 2017-03-13 | 6,842,000 | 20,000 | 0.13 | 5,445,901,525 | 15,189,240 | 2.220 | 2017-03-09 |
| 1605 | 2017-03-09 | 6,822,000 | -284,900 | 0.13 | 5,445,901,525 | 15,349,500 | 2.250 | 2017-03-07 |
| 1606 | 2017-03-07 | 7,106,900 | -10,000 | 0.13 | 5,445,901,525 | 16,061,594 | 2.260 | 2017-03-03 |
| 1607 | 2017-03-06 | 7,116,900 | -1,342,000 | 0.13 | 5,445,901,525 | 15,870,687 | 2.230 | 2017-03-02 |
| 1608 | 2017-03-03 | 8,458,900 | -1,120,000 | 0.16 | 5,445,901,525 | 19,624,648 | 2.320 | 2017-03-01 |
| 1609 | 2017-03-02 | 9,578,900 | -419,100 | 0.18 | 5,445,901,525 | 22,031,470 | 2.300 | 2017-02-28 |
| 1610 | 2017-03-01 | 9,998,000 | -184,000 | 0.18 | 5,445,901,525 | 23,495,300 | 2.350 | 2017-02-27 |
| 1611 | 2017-02-28 | 10,182,000 | -56,000 | 0.19 | 5,445,901,525 | 23,418,600 | 2.300 | 2017-02-24 |
| 1612 | 2017-02-27 | 10,238,000 | 6,000 | 0.19 | 5,445,901,525 | 23,956,920 | 2.340 | 2017-02-23 |
| 1613 | 2017-02-24 | 10,232,000 | 24,000 | 0.19 | 5,445,901,525 | 24,045,200 | 2.350 | 2017-02-22 |
| 1614 | 2017-02-23 | 10,208,000 | -42,000 | 0.19 | 5,445,901,525 | 23,886,720 | 2.340 | 2017-02-21 |
| 1615 | 2017-02-22 | 10,250,000 | 250,000 | 0.19 | 5,445,901,525 | 24,292,500 | 2.370 | 2017-02-20 |
| 1616 | 2017-02-21 | 10,000,000 | -136,000 | 0.18 | 5,445,901,525 | 23,400,000 | 2.340 | 2017-02-17 |
| 1617 | 2017-02-20 | 10,136,000 | -588,000 | 0.19 | 5,445,901,525 | 23,920,960 | 2.360 | 2017-02-16 |
| 1618 | 2017-02-17 | 10,724,000 | 1,240,000 | 0.20 | 5,445,901,525 | 25,523,120 | 2.380 | 2017-02-15 |
| 1619 | 2017-02-16 | 9,484,000 | 2,844,000 | 0.17 | 5,445,901,525 | 22,666,760 | 2.390 | 2017-02-14 |
| 1620 | 2017-02-15 | 6,640,000 | -30,000 | 0.12 | 5,445,901,525 | 15,139,200 | 2.280 | 2017-02-13 |
| 1621 | 2017-02-14 | 6,670,000 | -40,000 | 0.12 | 5,445,901,525 | 15,074,200 | 2.260 | 2017-02-10 |
| 1622 | 2017-02-13 | 6,710,000 | 28,000 | 0.12 | 5,445,901,525 | 15,097,500 | 2.250 | 2017-02-09 |
| 1623 | 2017-02-10 | 6,682,000 | -20,000 | 0.12 | 5,445,901,525 | 14,767,220 | 2.210 | 2017-02-08 |
| 1624 | 2017-02-09 | 6,702,000 | -8,000 | 0.12 | 5,445,901,525 | 14,677,380 | 2.190 | 2017-02-07 |
| 1625 | 2017-02-08 | 6,710,000 | 2,000 | 0.12 | 5,445,901,525 | 14,694,900 | 2.190 | 2017-02-06 |
| 1626 | 2017-02-07 | 6,708,000 | -2,000 | 0.12 | 5,445,901,525 | 14,623,440 | 2.180 | 2017-02-03 |
| 1627 | 2017-02-03 | 6,710,000 | -8,000 | 0.12 | 5,445,901,525 | 14,762,000 | 2.200 | 2017-02-01 |
| 1628 | 2017-02-02 | 6,718,000 | -2,000 | 0.12 | 5,445,901,525 | 14,712,420 | 2.190 | 2017-01-26 |
| 1629 | 2017-01-26 | 6,720,000 | -48,000 | 0.12 | 5,445,901,525 | 14,851,200 | 2.210 | 2017-01-24 |
| 1630 | 2017-01-25 | 6,768,000 | 6,000 | 0.12 | 5,445,901,525 | 14,957,280 | 2.210 | 2017-01-23 |
| 1631 | 2017-01-24 | 6,762,000 | -26,000 | 0.12 | 5,445,901,525 | 14,673,540 | 2.170 | 2017-01-20 |
| 1632 | 2017-01-20 | 6,788,000 | 44,000 | 0.12 | 5,445,901,525 | 14,594,200 | 2.150 | 2017-01-18 |
| 1633 | 2017-01-19 | 6,744,000 | -40,000 | 0.12 | 5,445,901,525 | 14,229,840 | 2.110 | 2017-01-17 |
| 1634 | 2017-01-18 | 6,784,000 | 2,000 | 0.12 | 5,445,901,525 | 14,382,080 | 2.120 | 2017-01-16 |
| 1635 | 2017-01-16 | 6,782,000 | 42,000 | 0.12 | 5,445,901,525 | 14,513,480 | 2.140 | 2017-01-12 |
| 1636 | 2017-01-13 | 6,740,000 | 14,000 | 0.12 | 5,445,901,525 | 14,356,200 | 2.130 | 2017-01-11 |
| 1637 | 2017-01-12 | 6,726,000 | 10,000 | 0.12 | 5,445,901,525 | 14,393,640 | 2.140 | 2017-01-10 |
| 1638 | 2017-01-10 | 6,716,000 | 14,000 | 0.12 | 5,445,901,525 | 14,439,400 | 2.150 | 2017-01-06 |
| 1639 | 2017-01-09 | 6,702,000 | -206,000 | 0.12 | 5,445,901,525 | 14,476,320 | 2.160 | 2017-01-05 |
| 1640 | 2017-01-06 | 6,908,000 | -10,000 | 0.13 | 5,445,901,525 | 14,921,280 | 2.160 | 2017-01-04 |
| 1641 | 2017-01-05 | 6,918,000 | 182,000 | 0.13 | 5,445,901,525 | 14,942,880 | 2.160 | 2017-01-03 |
| 1642 | 2017-01-04 | 6,736,000 | 2,000 | 0.12 | 5,445,901,525 | 14,347,680 | 2.130 | 2016-12-30 |
| 1643 | 2016-12-30 | 6,734,000 | -12,000 | 0.12 | 5,445,901,525 | 14,208,740 | 2.110 | 2016-12-28 |
| 1644 | 2016-12-28 | 6,746,000 | -56,000 | 0.12 | 5,445,901,525 | 14,368,980 | 2.130 | 2016-12-22 |
| 1645 | 2016-12-23 | 6,802,000 | -8,000 | 0.12 | 5,445,901,525 | 14,488,260 | 2.130 | 2016-12-21 |
| 1646 | 2016-12-22 | 6,810,000 | -2,000 | 0.13 | 5,445,901,525 | 14,505,300 | 2.130 | 2016-12-20 |
| 1647 | 2016-12-20 | 6,812,000 | -34,000 | 0.13 | 5,445,901,525 | 14,645,800 | 2.150 | 2016-12-16 |
| 1648 | 2016-12-19 | 6,846,000 | 52,000 | 0.13 | 5,445,901,525 | 14,581,980 | 2.130 | 2016-12-15 |
| 1649 | 2016-12-16 | 6,794,000 | 4,000 | 0.12 | 5,445,901,525 | 14,675,040 | 2.160 | 2016-12-14 |
| 1650 | 2016-12-15 | 6,790,000 | 20,000 | 0.12 | 5,445,901,525 | 14,598,500 | 2.150 | 2016-12-13 |
| 1651 | 2016-12-14 | 6,770,000 | 12,000 | 0.12 | 5,445,901,525 | 14,623,200 | 2.160 | 2016-12-12 |
| 1652 | 2016-12-13 | 6,758,000 | 32,000 | 0.12 | 5,445,901,525 | 14,800,020 | 2.190 | 2016-12-09 |
| 1653 | 2016-12-12 | 6,726,000 | 4,000 | 0.12 | 5,445,901,525 | 14,797,200 | 2.200 | 2016-12-08 |
| 1654 | 2016-12-09 | 6,722,000 | 32,000 | 0.12 | 5,445,901,525 | 14,788,400 | 2.200 | 2016-12-07 |
| 1655 | 2016-12-07 | 6,690,000 | -22,000 | 0.12 | 5,445,901,525 | 14,784,900 | 2.210 | 2016-12-05 |
| 1656 | 2016-12-06 | 6,712,000 | -592,000 | 0.12 | 5,445,901,525 | 15,236,240 | 2.270 | 2016-12-02 |
| 1657 | 2016-12-05 | 7,304,000 | 4,000 | 0.13 | 5,445,901,525 | 16,653,120 | 2.280 | 2016-12-01 |
| 1658 | 2016-12-02 | 7,300,000 | 14,000 | 0.13 | 5,445,901,525 | 16,571,000 | 2.270 | 2016-11-30 |
| 1659 | 2016-12-01 | 7,286,000 | 10,000 | 0.13 | 5,450,029,525 | 16,466,360 | 2.260 | 2016-11-29 |
| 1660 | 2016-11-30 | 7,276,000 | 2,000 | 0.13 | 5,450,029,525 | 16,589,280 | 2.280 | 2016-11-28 |
| 1661 | 2016-11-29 | 7,274,000 | -416,000 | 0.13 | 5,449,529,525 | 16,439,240 | 2.260 | 2016-11-25 |
| 1662 | 2016-11-25 | 7,690,000 | -10,000 | 0.14 | 5,449,529,525 | 17,379,400 | 2.260 | 2016-11-23 |
| 1663 | 2016-11-24 | 7,700,000 | -32,000 | 0.14 | 5,449,529,525 | 17,402,000 | 2.260 | 2016-11-22 |
| 1664 | 2016-11-23 | 7,732,000 | 70,000 | 0.14 | 5,449,529,525 | 17,397,000 | 2.250 | 2016-11-21 |
| 1665 | 2016-11-22 | 7,662,000 | 20,000 | 0.14 | 5,449,529,525 | 17,316,120 | 2.260 | 2016-11-18 |
| 1666 | 2016-11-21 | 7,642,000 | 28,000 | 0.14 | 5,449,529,525 | 17,118,080 | 2.240 | 2016-11-17 |
| 1667 | 2016-11-18 | 7,614,000 | -10,000 | 0.14 | 5,449,529,525 | 16,826,940 | 2.210 | 2016-11-16 |
| 1668 | 2016-11-17 | 7,624,000 | 82,000 | 0.14 | 5,449,529,525 | 16,467,840 | 2.160 | 2016-11-15 |
| 1669 | 2016-11-15 | 7,542,000 | 278,000 | 0.14 | 5,449,529,525 | 16,366,140 | 2.170 | 2016-11-11 |
| 1670 | 2016-11-14 | 7,264,000 | 610,000 | 0.13 | 5,449,529,525 | 15,980,800 | 2.200 | 2016-11-10 |
| 1671 | 2016-11-11 | 6,654,000 | -1,242,000 | 0.12 | 5,449,529,525 | 14,572,260 | 2.190 | 2016-11-09 |
| 1672 | 2016-11-08 | 7,896,000 | 180,000 | 0.14 | 5,449,529,525 | 17,371,200 | 2.200 | 2016-11-04 |
| 1673 | 2016-11-07 | 7,716,000 | 50,000 | 0.14 | 5,449,529,525 | 16,975,200 | 2.200 | 2016-11-03 |
| 1674 | 2016-11-04 | 7,666,000 | -414,000 | 0.14 | 5,449,529,525 | 17,018,520 | 2.220 | 2016-11-02 |
| 1675 | 2016-11-03 | 8,080,000 | 100,000 | 0.15 | 5,449,529,525 | 18,018,400 | 2.230 | 2016-11-01 |
| 1676 | 2016-11-02 | 7,980,000 | -384,700 | 0.15 | 5,449,529,525 | 17,875,200 | 2.240 | 2016-10-31 |
| 1677 | 2016-11-01 | 8,364,700 | -108,000 | 0.15 | 5,449,529,525 | 18,820,575 | 2.250 | 2016-10-28 |
| 1678 | 2016-10-31 | 8,472,700 | 6,000 | 0.16 | 5,449,529,525 | 19,233,029 | 2.270 | 2016-10-27 |
| 1679 | 2016-10-28 | 8,466,700 | 16,000 | 0.16 | 5,448,179,525 | 19,388,743 | 2.290 | 2016-10-26 |
| 1680 | 2016-10-27 | 8,450,700 | 6,000 | 0.16 | 5,448,179,525 | 19,352,103 | 2.290 | 2016-10-25 |
| 1681 | 2016-10-26 | 8,444,700 | 150,000 | 0.16 | 5,448,179,525 | 19,338,363 | 2.290 | 2016-10-24 |
| 1682 | 2016-10-25 | 8,294,700 | -28,000 | 0.15 | 5,448,179,525 | 19,160,757 | 2.310 | 2016-10-20 |
| 1683 | 2016-10-24 | 8,322,700 | 366,700 | 0.15 | 5,448,179,525 | 18,559,621 | 2.230 | 2016-10-19 |
| 1684 | 2016-10-20 | 7,956,000 | 202,000 | 0.15 | 5,448,179,525 | 17,901,000 | 2.250 | 2016-10-18 |
| 1685 | 2016-10-19 | 7,754,000 | 12,000 | 0.14 | 5,448,179,525 | 17,291,420 | 2.230 | 2016-10-17 |
| 1686 | 2016-10-18 | 7,742,000 | 6,000 | 0.14 | 5,448,179,525 | 17,496,920 | 2.260 | 2016-10-14 |
| 1687 | 2016-10-17 | 7,736,000 | -128,000 | 0.14 | 5,448,179,525 | 17,483,360 | 2.260 | 2016-10-13 |
| 1688 | 2016-10-14 | 7,864,000 | -120,000 | 0.14 | 5,448,179,525 | 17,929,920 | 2.280 | 2016-10-12 |
| 1689 | 2016-10-13 | 7,984,000 | 260,000 | 0.15 | 5,448,179,525 | 18,123,680 | 2.270 | 2016-10-11 |
| 1690 | 2016-10-12 | 7,724,000 | 28,000 | 0.14 | 5,448,179,525 | 17,533,480 | 2.270 | 2016-10-07 |
| 1691 | 2016-10-11 | 7,696,000 | 170,000 | 0.14 | 5,448,179,525 | 17,777,760 | 2.310 | 2016-10-06 |
| 1692 | 2016-10-07 | 7,526,000 | 178,000 | 0.14 | 5,448,179,525 | 17,234,540 | 2.290 | 2016-10-05 |
| 1693 | 2016-10-06 | 7,348,000 | 34,000 | 0.13 | 5,448,179,525 | 16,606,480 | 2.260 | 2016-10-04 |
| 1694 | 2016-10-04 | 7,314,000 | -250,000 | 0.13 | 5,448,179,525 | 16,383,360 | 2.240 | 2016-09-30 |
| 1695 | 2016-10-03 | 7,564,000 | 194,000 | 0.14 | 5,448,179,525 | 17,321,560 | 2.290 | 2016-09-29 |
| 1696 | 2016-09-30 | 7,370,000 | -874,000 | 0.14 | 5,448,179,525 | 16,877,300 | 2.290 | 2016-09-28 |
| 1697 | 2016-09-28 | 8,244,000 | 1,008,000 | 0.15 | 5,448,179,525 | 18,549,000 | 2.250 | 2016-09-26 |
| 1698 | 2016-09-27 | 7,236,000 | 104,000 | 0.13 | 5,448,179,525 | 16,281,000 | 2.250 | 2016-09-23 |
| 1699 | 2016-09-26 | 7,132,000 | 52,000 | 0.13 | 5,448,179,525 | 16,189,640 | 2.270 | 2016-09-22 |
| 1700 | 2016-09-23 | 7,080,000 | -38,000 | 0.13 | 5,448,179,525 | 16,071,600 | 2.270 | 2016-09-21 |
| 1701 | 2016-09-22 | 7,118,000 | -10,000 | 0.13 | 5,448,179,525 | 16,300,220 | 2.290 | 2016-09-20 |
| 1702 | 2016-09-21 | 7,128,000 | -12,000 | 0.13 | 5,448,179,525 | 16,323,120 | 2.290 | 2016-09-19 |
| 1703 | 2016-09-20 | 7,140,000 | 20,000 | 0.13 | 5,448,179,525 | 15,993,600 | 2.240 | 2016-09-15 |
| 1704 | 2016-09-19 | 7,120,000 | 260,000 | 0.13 | 5,448,179,525 | 15,948,800 | 2.240 | 2016-09-14 |
| 1705 | 2016-09-15 | 6,860,000 | 6,000 | 0.13 | 5,448,179,525 | 15,503,600 | 2.260 | 2016-09-13 |
| 1706 | 2016-09-14 | 6,854,000 | -1,000,000 | 0.13 | 5,448,179,525 | 15,627,120 | 2.280 | 2016-09-12 |
| 1707 | 2016-09-13 | 7,854,000 | 28,000 | 0.14 | 5,448,179,525 | 18,692,520 | 2.380 | 2016-09-09 |
| 1708 | 2016-09-12 | 7,826,000 | 142,000 | 0.14 | 5,448,179,525 | 18,469,360 | 2.360 | 2016-09-08 |
| 1709 | 2016-09-09 | 7,684,000 | 90,000 | 0.14 | 5,448,179,525 | 18,287,920 | 2.380 | 2016-09-07 |
| 1710 | 2016-09-08 | 7,594,000 | 1,004,000 | 0.14 | 5,448,179,525 | 17,845,900 | 2.350 | 2016-09-06 |
| 1711 | 2016-09-07 | 6,590,000 | 438,000 | 0.12 | 5,448,179,525 | 15,354,700 | 2.330 | 2016-09-05 |
| 1712 | 2016-09-06 | 6,152,000 | 40,000 | 0.11 | 5,448,179,525 | 14,211,120 | 2.310 | 2016-09-02 |
| 1713 | 2016-09-05 | 6,112,000 | -6,000 | 0.11 | 5,448,179,525 | 14,179,840 | 2.320 | 2016-09-01 |
| 1714 | 2016-09-02 | 6,118,000 | 102,000 | 0.11 | 5,448,179,525 | 13,949,040 | 2.280 | 2016-08-31 |
| 1715 | 2016-09-01 | 6,016,000 | 146,000 | 0.11 | 5,448,179,525 | 14,017,280 | 2.330 | 2016-08-30 |
| 1716 | 2016-08-31 | 5,870,000 | -74,000 | 0.11 | 5,448,179,525 | 13,735,800 | 2.340 | 2016-08-29 |
| 1717 | 2016-08-30 | 5,944,000 | 2,000 | 0.11 | 5,448,079,525 | 13,492,880 | 2.270 | 2016-08-26 |
| 1718 | 2016-08-29 | 5,942,000 | 30,000 | 0.11 | 5,448,079,525 | 13,428,920 | 2.260 | 2016-08-25 |
| 1719 | 2016-08-26 | 5,912,000 | 26,000 | 0.11 | 5,448,079,525 | 13,420,240 | 2.270 | 2016-08-24 |
| 1720 | 2016-08-25 | 5,886,000 | -70,000 | 0.11 | 5,448,079,525 | 13,302,360 | 2.260 | 2016-08-23 |
| 1721 | 2016-08-24 | 5,956,000 | -96,000 | 0.11 | 5,448,079,525 | 13,579,680 | 2.280 | 2016-08-22 |
| 1722 | 2016-08-23 | 6,052,000 | -18,000 | 0.11 | 5,448,079,525 | 14,040,640 | 2.320 | 2016-08-19 |
| 1723 | 2016-08-22 | 6,070,000 | -98,000 | 0.11 | 5,448,079,525 | 14,264,500 | 2.350 | 2016-08-18 |
| 1724 | 2016-08-19 | 6,168,000 | -904,000 | 0.11 | 5,448,079,525 | 14,556,480 | 2.360 | 2016-08-17 |
| 1725 | 2016-08-18 | 7,072,000 | -92,000 | 0.13 | 5,448,079,525 | 17,043,520 | 2.410 | 2016-08-16 |
| 1726 | 2016-08-17 | 7,164,000 | -114,000 | 0.13 | 5,448,079,525 | 16,978,680 | 2.370 | 2016-08-15 |
| 1727 | 2016-08-16 | 7,278,000 | 1,078,000 | 0.13 | 5,448,079,525 | 16,884,960 | 2.320 | 2016-08-12 |
| 1728 | 2016-08-15 | 6,200,000 | -34,000 | 0.11 | 5,448,079,525 | 13,826,000 | 2.230 | 2016-08-11 |
| 1729 | 2016-08-12 | 6,234,000 | 242,000 | 0.11 | 5,448,079,525 | 13,777,140 | 2.210 | 2016-08-10 |
| 1730 | 2016-08-11 | 5,992,000 | 52,000 | 0.11 | 5,448,079,525 | 13,482,000 | 2.250 | 2016-08-09 |
| 1731 | 2016-08-10 | 5,940,000 | 6,000 | 0.11 | 5,448,079,525 | 13,424,400 | 2.260 | 2016-08-08 |
| 1732 | 2016-08-08 | 5,934,000 | -6,000 | 0.11 | 5,448,079,525 | 13,292,160 | 2.240 | 2016-08-04 |
| 1733 | 2016-08-05 | 5,940,000 | -70,000 | 0.11 | 5,448,079,525 | 12,949,200 | 2.180 | 2016-08-03 |
| 1734 | 2016-08-04 | 6,010,000 | 16,000 | 0.11 | 5,448,079,525 | 13,161,900 | 2.190 | 2016-08-01 |
| 1735 | 2016-08-03 | 5,994,000 | 2,000 | 0.11 | 5,448,079,525 | 13,186,800 | 2.200 | 2016-07-29 |
| 1736 | 2016-08-01 | 5,992,000 | -40,000 | 0.11 | 5,448,079,525 | 13,482,000 | 2.250 | 2016-07-28 |
| 1737 | 2016-07-28 | 6,032,000 | 8,000 | 0.11 | 5,447,357,525 | 13,451,360 | 2.230 | 2016-07-26 |
| 1738 | 2016-07-27 | 6,024,000 | -16,000 | 0.11 | 5,447,357,525 | 13,554,000 | 2.250 | 2016-07-25 |
| 1739 | 2016-07-26 | 6,040,000 | -646,000 | 0.11 | 5,447,357,525 | 13,831,600 | 2.290 | 2016-07-22 |
| 1740 | 2016-07-25 | 6,686,000 | -298,000 | 0.12 | 5,447,357,525 | 15,310,940 | 2.290 | 2016-07-21 |
| 1741 | 2016-07-22 | 6,984,000 | -1,252,000 | 0.13 | 5,447,357,525 | 17,180,640 | 2.460 | 2016-07-20 |
| 1742 | 2016-07-21 | 8,236,000 | 1,044,000 | 0.15 | 5,447,357,525 | 19,601,680 | 2.380 | 2016-07-19 |
| 1743 | 2016-07-20 | 7,192,000 | 70,000 | 0.13 | 5,447,357,525 | 16,901,200 | 2.350 | 2016-07-18 |
| 1744 | 2016-07-19 | 7,122,000 | 40,000 | 0.13 | 5,447,357,525 | 16,879,140 | 2.370 | 2016-07-15 |
| 1745 | 2016-07-18 | 7,082,000 | 388,000 | 0.13 | 5,447,357,525 | 16,642,700 | 2.350 | 2016-07-14 |
| 1746 | 2016-07-15 | 6,694,000 | 32,000 | 0.12 | 5,447,357,525 | 16,065,600 | 2.400 | 2016-07-13 |
| 1747 | 2016-07-14 | 6,662,000 | 714,000 | 0.12 | 5,447,357,525 | 16,388,520 | 2.460 | 2016-07-12 |
| 1748 | 2016-07-13 | 5,948,000 | 46,000 | 0.11 | 5,476,233,525 | 13,620,920 | 2.290 | 2016-07-11 |
| 1749 | 2016-07-11 | 5,902,000 | 2,000 | 0.11 | 5,476,233,525 | 13,692,640 | 2.320 | 2016-07-07 |
| 1750 | 2016-07-07 | 5,900,000 | -94,000 | 0.11 | 5,476,233,525 | 13,688,000 | 2.320 | 2016-07-05 |
| 1751 | 2016-07-06 | 5,994,000 | -70,000 | 0.11 | 5,476,233,525 | 13,786,200 | 2.300 | 2016-07-04 |
| 1752 | 2016-07-05 | 6,064,000 | -4,000 | 0.11 | 5,476,233,525 | 13,583,360 | 2.240 | 2016-06-30 |
| 1753 | 2016-07-04 | 6,068,000 | -4,000 | 0.11 | 5,476,233,525 | 13,470,960 | 2.220 | 2016-06-29 |
| 1754 | 2016-06-30 | 6,072,000 | 20,000 | 0.11 | 5,476,233,525 | 13,297,680 | 2.190 | 2016-06-28 |
| 1755 | 2016-06-28 | 6,052,000 | -70,000 | 0.11 | 5,476,233,525 | 13,374,920 | 2.210 | 2016-06-24 |
| 1756 | 2016-06-24 | 6,122,000 | 40,000 | 0.11 | 5,476,233,525 | 13,652,060 | 2.230 | 2016-06-22 |
| 1757 | 2016-06-23 | 6,082,000 | -14,000 | 0.11 | 5,475,933,525 | 13,502,040 | 2.220 | 2016-06-21 |
| 1758 | 2016-06-22 | 6,096,000 | -74,000 | 0.11 | 5,475,933,525 | 13,472,160 | 2.210 | 2016-06-20 |
| 1759 | 2016-06-21 | 6,170,000 | 26,000 | 0.11 | 5,475,933,525 | 13,512,300 | 2.190 | 2016-06-17 |
| 1760 | 2016-06-20 | 6,144,000 | 176,000 | 0.11 | 5,475,933,525 | 13,516,800 | 2.200 | 2016-06-16 |
| 1761 | 2016-06-17 | 5,968,000 | 168,000 | 0.11 | 5,475,933,525 | 13,010,240 | 2.180 | 2016-06-15 |
| 1762 | 2016-06-16 | 5,800,000 | 234,000 | 0.11 | 5,475,933,525 | 12,586,000 | 2.170 | 2016-06-14 |
| 1763 | 2016-06-15 | 5,566,000 | -76,000 | 0.10 | 5,475,733,525 | 12,245,200 | 2.200 | 2016-06-13 |
| 1764 | 2016-06-14 | 5,642,000 | 6,000 | 0.10 | 5,475,733,525 | 12,638,080 | 2.240 | 2016-06-10 |
| 1765 | 2016-06-13 | 5,636,000 | -6,000 | 0.10 | 5,475,733,525 | 12,962,800 | 2.300 | 2016-06-08 |
| 1766 | 2016-06-10 | 5,642,000 | 38,000 | 0.10 | 5,491,137,525 | 13,145,860 | 2.330 | 2016-06-07 |
| 1767 | 2016-06-08 | 5,604,000 | 20,000 | 0.10 | 5,491,137,525 | 12,777,120 | 2.280 | 2016-06-06 |
| 1768 | 2016-06-07 | 5,584,000 | 10,000 | 0.10 | 5,491,137,525 | 12,731,520 | 2.280 | 2016-06-03 |
| 1769 | 2016-06-06 | 5,574,000 | -66,000 | 0.10 | 5,491,137,525 | 12,764,460 | 2.290 | 2016-06-02 |
| 1770 | 2016-06-03 | 5,640,000 | 54,000 | 0.10 | 5,491,137,525 | 13,028,400 | 2.310 | 2016-06-01 |
| 1771 | 2016-06-02 | 5,586,000 | -246,000 | 0.10 | 5,491,137,525 | 12,791,940 | 2.290 | 2016-05-31 |
| 1772 | 2016-06-01 | 5,832,000 | 96,000 | 0.11 | 5,491,137,525 | 13,005,360 | 2.230 | 2016-05-30 |
| 1773 | 2016-05-31 | 5,736,000 | 332,000 | 0.10 | 5,491,137,525 | 12,619,200 | 2.200 | 2016-05-27 |
| 1774 | 2016-05-30 | 5,404,000 | -8,000 | 0.10 | 5,491,137,525 | 11,996,880 | 2.220 | 2016-05-26 |
| 1775 | 2016-05-27 | 5,412,000 | -50,000 | 0.10 | 5,491,137,525 | 12,068,760 | 2.230 | 2016-05-25 |
| 1776 | 2016-05-26 | 5,462,000 | -150,000 | 0.10 | 5,491,137,525 | 12,344,120 | 2.260 | 2016-05-24 |
| 1777 | 2016-05-25 | 5,612,000 | 68,000 | 0.10 | 5,491,137,525 | 12,851,480 | 2.290 | 2016-05-23 |
| 1778 | 2016-05-24 | 5,544,000 | 308,000 | 0.10 | 5,491,137,525 | 12,196,800 | 2.200 | 2016-05-20 |
| 1779 | 2016-05-23 | 5,236,000 | 2,000 | 0.10 | 5,491,137,525 | 11,466,840 | 2.190 | 2016-05-19 |
| 1780 | 2016-05-20 | 5,234,000 | -4,000 | 0.10 | 5,491,137,525 | 11,462,460 | 2.190 | 2016-05-18 |
| 1781 | 2016-05-18 | 5,238,000 | 12,000 | 0.10 | 5,491,137,525 | 11,523,600 | 2.200 | 2016-05-16 |
| 1782 | 2016-05-17 | 5,226,000 | -4,000 | 0.10 | 5,491,137,525 | 11,549,460 | 2.210 | 2016-05-13 |
| 1783 | 2016-05-16 | 5,230,000 | 48,000 | 0.10 | 5,491,137,525 | 11,453,700 | 2.190 | 2016-05-12 |
| 1784 | 2016-05-13 | 5,182,000 | 24,000 | 0.09 | 5,491,137,525 | 11,400,400 | 2.200 | 2016-05-11 |
| 1785 | 2016-05-12 | 5,158,000 | 22,000 | 0.09 | 5,500,187,525 | 11,399,180 | 2.210 | 2016-05-10 |
| 1786 | 2016-05-11 | 5,136,000 | -364,000 | 0.09 | 5,500,187,525 | 11,350,560 | 2.210 | 2016-05-09 |
| 1787 | 2016-05-10 | 5,500,000 | -192,000 | 0.10 | 5,500,187,525 | 11,935,000 | 2.170 | 2016-05-06 |
| 1788 | 2016-05-09 | 5,692,000 | 18,000 | 0.10 | 5,500,187,525 | 12,693,160 | 2.230 | 2016-05-05 |
| 1789 | 2016-05-06 | 5,674,000 | -6,000 | 0.10 | 5,500,187,525 | 12,539,540 | 2.210 | 2016-05-04 |
| 1790 | 2016-05-05 | 5,680,000 | 28,000 | 0.10 | 5,500,187,525 | 12,666,400 | 2.230 | 2016-05-03 |
| 1791 | 2016-05-04 | 5,652,000 | 38,000 | 0.10 | 5,500,187,525 | 12,830,040 | 2.270 | 2016-04-29 |
| 1792 | 2016-05-03 | 5,614,000 | 26,000 | 0.10 | 5,500,187,525 | 13,080,620 | 2.330 | 2016-04-28 |
| 1793 | 2016-04-29 | 5,588,000 | 62,000 | 0.10 | 5,500,187,525 | 12,852,400 | 2.300 | 2016-04-27 |
| 1794 | 2016-04-28 | 5,526,000 | -306,000 | 0.10 | 5,500,187,525 | 12,875,580 | 2.330 | 2016-04-26 |
| 1795 | 2016-04-27 | 5,832,000 | -40,000 | 0.11 | 5,500,187,525 | 13,646,880 | 2.340 | 2016-04-25 |
| 1796 | 2016-04-26 | 5,872,000 | -120,000 | 0.11 | 5,500,187,525 | 13,857,920 | 2.360 | 2016-04-22 |
| 1797 | 2016-04-25 | 5,992,000 | 4,000 | 0.11 | 5,500,187,525 | 14,320,880 | 2.390 | 2016-04-21 |
| 1798 | 2016-04-22 | 5,988,000 | 18,000 | 0.11 | 5,500,187,525 | 14,490,960 | 2.420 | 2016-04-20 |
| 1799 | 2016-04-21 | 5,970,000 | -106,000 | 0.11 | 5,500,187,525 | 14,745,900 | 2.470 | 2016-04-19 |
| 1800 | 2016-04-20 | 6,076,000 | 78,000 | 0.11 | 5,500,187,525 | 14,825,440 | 2.440 | 2016-04-18 |
| 1801 | 2016-04-19 | 5,998,000 | -22,000 | 0.11 | 5,500,187,525 | 14,815,060 | 2.470 | 2016-04-15 |
| 1802 | 2016-04-18 | 6,020,000 | 156,000 | 0.11 | 5,500,187,525 | 14,869,400 | 2.470 | 2016-04-14 |
| 1803 | 2016-04-15 | 5,864,000 | 144,000 | 0.11 | 5,500,187,525 | 14,190,880 | 2.420 | 2016-04-13 |
| 1804 | 2016-04-14 | 5,720,000 | 16,000 | 0.10 | 5,500,187,525 | 13,728,000 | 2.400 | 2016-04-12 |
| 1805 | 2016-04-13 | 5,704,000 | 136,000 | 0.10 | 5,500,187,525 | 13,803,680 | 2.420 | 2016-04-11 |
| 1806 | 2016-04-12 | 5,568,000 | 34,000 | 0.10 | 5,500,187,525 | 13,307,520 | 2.390 | 2016-04-08 |
| 1807 | 2016-04-11 | 5,534,000 | 348,000 | 0.10 | 5,500,187,525 | 12,949,560 | 2.340 | 2016-04-07 |
| 1808 | 2016-04-08 | 5,186,000 | 60,000 | 0.09 | 5,500,187,525 | 12,446,400 | 2.400 | 2016-04-06 |
| 1809 | 2016-04-07 | 5,126,000 | 114,000 | 0.09 | 5,500,187,525 | 12,558,700 | 2.450 | 2016-04-05 |
| 1810 | 2016-04-06 | 5,012,000 | -22,000 | 0.09 | 5,500,187,525 | 12,830,720 | 2.560 | 2016-04-01 |
| 1811 | 2016-04-05 | 5,034,000 | -338,000 | 0.09 | 5,500,187,525 | 13,088,400 | 2.600 | 2016-03-31 |
| 1812 | 2016-04-01 | 5,372,000 | 366,000 | 0.10 | 5,500,187,525 | 14,396,960 | 2.680 | 2016-03-30 |
| 1813 | 2016-03-31 | 5,006,000 | 18,000 | 0.09 | 5,500,187,525 | 13,165,780 | 2.630 | 2016-03-29 |
| 1814 | 2016-03-30 | 4,988,000 | -24,000 | 0.09 | 5,500,109,525 | 13,118,440 | 2.630 | 2016-03-24 |
| 1815 | 2016-03-29 | 5,012,000 | 38,000 | 0.09 | 5,500,109,525 | 13,231,680 | 2.640 | 2016-03-23 |
| 1816 | 2016-03-24 | 4,974,000 | 12,000 | 0.09 | 5,500,109,525 | 13,380,060 | 2.690 | 2016-03-22 |
| 1817 | 2016-03-23 | 4,962,000 | 250,000 | 0.09 | 5,500,109,525 | 13,447,020 | 2.710 | 2016-03-21 |
| 1818 | 2016-03-22 | 4,712,000 | 68,000 | 0.09 | 5,500,109,525 | 12,486,800 | 2.650 | 2016-03-18 |
| 1819 | 2016-03-18 | 4,644,000 | -144,000 | 0.08 | 5,500,109,525 | 11,842,200 | 2.550 | 2016-03-16 |
| 1820 | 2016-03-17 | 4,788,000 | -152,000 | 0.09 | 5,500,109,525 | 12,448,800 | 2.600 | 2016-03-15 |
| 1821 | 2016-03-16 | 4,940,000 | 288,000 | 0.09 | 5,500,109,525 | 13,041,600 | 2.640 | 2016-03-14 |
| 1822 | 2016-03-15 | 4,652,000 | -20,000 | 0.08 | 5,500,109,525 | 12,560,400 | 2.700 | 2016-03-11 |
| 1823 | 2016-03-14 | 4,672,000 | -408,000 | 0.08 | 5,500,109,525 | 12,520,960 | 2.680 | 2016-03-10 |
| 1824 | 2016-03-11 | 5,080,000 | 2,000 | 0.09 | 5,500,109,525 | 13,665,200 | 2.690 | 2016-03-09 |
| 1825 | 2016-03-10 | 5,078,000 | -186,000 | 0.09 | 5,500,109,525 | 13,761,380 | 2.710 | 2016-03-08 |
| 1826 | 2016-03-09 | 5,264,000 | 64,000 | 0.10 | 5,500,109,525 | 14,528,640 | 2.760 | 2016-03-07 |
| 1827 | 2016-03-08 | 5,200,000 | -104,000 | 0.09 | 5,500,109,525 | 14,716,000 | 2.830 | 2016-03-04 |
| 1828 | 2016-03-07 | 5,304,000 | -38,000 | 0.10 | 5,508,797,525 | 14,692,080 | 2.770 | 2016-03-03 |
| 1829 | 2016-03-04 | 5,342,000 | 520,000 | 0.10 | 5,508,797,525 | 14,850,760 | 2.780 | 2016-03-02 |
| 1830 | 2016-03-03 | 4,822,000 | 220,000 | 0.09 | 5,508,797,525 | 13,115,840 | 2.720 | 2016-03-01 |
| 1831 | 2016-03-02 | 4,602,000 | -56,000 | 0.08 | 5,508,797,525 | 12,425,400 | 2.700 | 2016-02-29 |
| 1832 | 2016-03-01 | 4,658,000 | 10,000 | 0.08 | 5,508,797,525 | 12,762,920 | 2.740 | 2016-02-26 |
| 1833 | 2016-02-29 | 4,648,000 | 348,000 | 0.08 | 5,508,797,525 | 12,456,640 | 2.680 | 2016-02-25 |
| 1834 | 2016-02-26 | 4,300,000 | -216,000 | 0.08 | 5,508,797,525 | 11,954,000 | 2.780 | 2016-02-24 |
| 1835 | 2016-02-24 | 4,516,000 | 10,000 | 0.08 | 5,508,797,525 | 12,012,560 | 2.660 | 2016-02-22 |
| 1836 | 2016-02-23 | 4,506,000 | -32,000 | 0.08 | 5,508,797,525 | 12,031,020 | 2.670 | 2016-02-19 |
| 1837 | 2016-02-22 | 4,538,000 | -50,000 | 0.08 | 5,508,797,525 | 11,844,180 | 2.610 | 2016-02-18 |
| 1838 | 2016-02-19 | 4,588,000 | 122,000 | 0.08 | 5,508,797,525 | 11,745,280 | 2.560 | 2016-02-17 |
| 1839 | 2016-02-18 | 4,466,000 | 30,000 | 0.08 | 5,508,797,525 | 11,700,920 | 2.620 | 2016-02-16 |
| 1840 | 2016-02-17 | 4,436,000 | -104,000 | 0.08 | 5,508,797,525 | 11,622,320 | 2.620 | 2016-02-15 |
| 1841 | 2016-02-16 | 4,540,000 | 70,000 | 0.08 | 5,508,797,525 | 11,440,800 | 2.520 | 2016-02-12 |
| 1842 | 2016-02-15 | 4,470,000 | 160,000 | 0.08 | 5,508,797,525 | 11,487,900 | 2.570 | 2016-02-11 |
| 1843 | 2016-02-12 | 4,310,000 | 80,000 | 0.08 | 5,508,797,525 | 11,378,400 | 2.640 | 2016-02-05 |
| 1844 | 2016-02-11 | 4,230,000 | 8,000 | 0.08 | 5,508,797,525 | 11,167,200 | 2.640 | 2016-02-04 |
| 1845 | 2016-02-04 | 4,222,000 | -2,000 | 0.08 | 5,549,763,525 | 11,568,280 | 2.740 | 2016-02-02 |
| 1846 | 2016-02-03 | 4,224,000 | -966,000 | 0.08 | 5,549,763,525 | 11,024,640 | 2.610 | 2016-02-01 |
| 1847 | 2016-02-02 | 5,190,000 | 858,000 | 0.09 | 5,549,763,525 | 13,597,800 | 2.620 | 2016-01-29 |
| 1848 | 2016-01-28 | 4,332,000 | -218,000 | 0.08 | 5,549,763,525 | 11,306,520 | 2.610 | 2016-01-26 |
| 1849 | 2016-01-27 | 4,550,000 | 4,000 | 0.08 | 5,549,763,525 | 12,194,000 | 2.680 | 2016-01-25 |
| 1850 | 2016-01-26 | 4,546,000 | 160,000 | 0.08 | 5,549,763,525 | 12,092,360 | 2.660 | 2016-01-22 |
| 1851 | 2016-01-25 | 4,386,000 | -20,000 | 0.08 | 5,549,763,525 | 11,359,740 | 2.590 | 2016-01-21 |
| 1852 | 2016-01-22 | 4,406,000 | -266,000 | 0.08 | 5,549,763,525 | 11,764,020 | 2.670 | 2016-01-20 |
| 1853 | 2016-01-21 | 4,672,000 | 262,000 | 0.08 | 5,549,763,525 | 12,941,440 | 2.770 | 2016-01-19 |
| 1854 | 2016-01-20 | 4,410,000 | -296,000 | 0.08 | 5,549,763,525 | 11,774,700 | 2.670 | 2016-01-18 |
| 1855 | 2016-01-19 | 4,706,000 | -80,000 | 0.08 | 5,549,763,525 | 12,423,840 | 2.640 | 2016-01-15 |
| 1856 | 2016-01-18 | 4,786,000 | 54,000 | 0.09 | 5,549,763,525 | 12,874,340 | 2.690 | 2016-01-14 |
| 1857 | 2016-01-14 | 4,732,000 | -48,000 | 0.09 | 5,549,763,525 | 13,154,960 | 2.780 | 2016-01-12 |
| 1858 | 2016-01-13 | 4,780,000 | 8,000 | 0.09 | 5,549,763,525 | 13,384,000 | 2.800 | 2016-01-11 |
| 1859 | 2016-01-12 | 4,772,000 | -300,000 | 0.09 | 5,549,763,525 | 13,886,520 | 2.910 | 2016-01-08 |
| 1860 | 2016-01-11 | 5,072,000 | 8,000 | 0.09 | 5,549,763,525 | 14,303,040 | 2.820 | 2016-01-07 |
| 1861 | 2016-01-08 | 5,064,000 | -58,000 | 0.09 | 5,549,763,525 | 14,837,520 | 2.930 | 2016-01-06 |
| 1862 | 2016-01-07 | 5,122,000 | -180,000 | 0.09 | 5,549,763,525 | 15,161,120 | 2.960 | 2016-01-05 |
| 1863 | 2016-01-06 | 5,302,000 | -236,000 | 0.10 | 5,549,763,525 | 16,330,160 | 3.080 | 2016-01-04 |
| 1864 | 2016-01-05 | 5,538,000 | 226,000 | 0.10 | 5,549,763,525 | 17,998,500 | 3.250 | 2015-12-30 |
| 1865 | 2016-01-04 | 5,312,000 | 52,000 | 0.10 | 5,549,763,525 | 17,423,360 | 3.280 | 2015-12-29 |
| 1866 | 2015-12-30 | 5,260,000 | -10,000 | 0.09 | 5,547,363,525 | 17,042,400 | 3.240 | 2015-12-28 |
| 1867 | 2015-12-29 | 5,270,000 | 120,000 | 0.10 | 5,547,363,525 | 16,758,600 | 3.180 | 2015-12-23 |
| 1868 | 2015-12-23 | 5,150,000 | 108,000 | 0.09 | 5,547,363,525 | 16,068,000 | 3.120 | 2015-12-21 |
| 1869 | 2015-12-21 | 5,042,000 | 186,000 | 0.09 | 5,547,363,525 | 15,731,040 | 3.120 | 2015-12-17 |
| 1870 | 2015-12-18 | 4,856,000 | 2,000 | 0.09 | 5,547,363,525 | 15,005,040 | 3.090 | 2015-12-16 |
| 1871 | 2015-12-17 | 4,854,000 | 314,000 | 0.09 | 5,547,363,525 | 14,513,460 | 2.990 | 2015-12-15 |
| 1872 | 2015-12-16 | 4,540,000 | 718,000 | 0.08 | 5,547,363,525 | 13,393,000 | 2.950 | 2015-12-14 |
| 1873 | 2015-12-15 | 3,822,000 | -462,000 | 0.07 | 5,547,363,525 | 11,504,220 | 3.010 | 2015-12-11 |
| 1874 | 2015-12-11 | 4,284,000 | -6,000 | 0.08 | 5,547,363,525 | 13,237,560 | 3.090 | 2015-12-09 |
| 1875 | 2015-12-10 | 4,290,000 | -46,000 | 0.08 | 5,547,363,525 | 13,299,000 | 3.100 | 2015-12-08 |
| 1876 | 2015-12-09 | 4,336,000 | 192,000 | 0.08 | 5,547,363,525 | 13,745,120 | 3.170 | 2015-12-07 |
| 1877 | 2015-12-07 | 4,144,000 | -28,000 | 0.07 | 5,547,363,525 | 13,136,480 | 3.170 | 2015-12-03 |
| 1878 | 2015-12-04 | 4,172,000 | -310,000 | 0.08 | 5,547,363,525 | 13,225,240 | 3.170 | 2015-12-02 |
| 1879 | 2015-12-03 | 4,482,000 | 48,000 | 0.08 | 5,547,363,525 | 14,297,580 | 3.190 | 2015-12-01 |
| 1880 | 2015-12-02 | 4,434,000 | -340,000 | 0.08 | 5,547,363,525 | 14,055,780 | 3.170 | 2015-11-30 |
| 1881 | 2015-12-01 | 4,774,000 | -58,000 | 0.09 | 5,547,363,525 | 14,942,620 | 3.130 | 2015-11-27 |
| 1882 | 2015-11-30 | 4,832,000 | -60,000 | 0.09 | 5,547,363,525 | 15,462,400 | 3.200 | 2015-11-26 |
| 1883 | 2015-11-27 | 4,892,000 | 100,000 | 0.09 | 5,544,591,525 | 15,996,840 | 3.270 | 2015-11-25 |
| 1884 | 2015-11-26 | 4,792,000 | -2,000 | 0.09 | 5,544,591,525 | 16,580,320 | 3.460 | 2015-11-24 |
| 1885 | 2015-11-25 | 4,794,000 | 146,000 | 0.09 | 5,544,591,525 | 16,587,240 | 3.460 | 2015-11-23 |
| 1886 | 2015-11-23 | 4,648,000 | 16,000 | 0.08 | 5,544,591,525 | 15,756,720 | 3.390 | 2015-11-19 |
| 1887 | 2015-11-20 | 4,632,000 | 10,000 | 0.08 | 5,544,591,525 | 15,470,880 | 3.340 | 2015-11-18 |
| 1888 | 2015-11-19 | 4,622,000 | -64,000 | 0.08 | 5,544,591,525 | 15,714,800 | 3.400 | 2015-11-17 |
| 1889 | 2015-11-18 | 4,686,000 | -100,000 | 0.08 | 5,544,591,525 | 15,463,800 | 3.300 | 2015-11-16 |
| 1890 | 2015-11-17 | 4,786,000 | -114,000 | 0.09 | 5,544,591,525 | 16,559,560 | 3.460 | 2015-11-13 |
| 1891 | 2015-11-16 | 4,900,000 | -50,000 | 0.09 | 5,544,591,525 | 17,150,000 | 3.500 | 2015-11-12 |
| 1892 | 2015-11-13 | 4,950,000 | 288,000 | 0.09 | 5,544,591,525 | 17,176,500 | 3.470 | 2015-11-11 |
| 1893 | 2015-11-12 | 4,662,000 | -150,000 | 0.08 | 5,544,591,525 | 16,550,100 | 3.550 | 2015-11-10 |
| 1894 | 2015-11-11 | 4,812,000 | 564,000 | 0.09 | 5,544,591,525 | 17,226,960 | 3.580 | 2015-11-09 |
| 1895 | 2015-11-10 | 4,248,000 | 698,000 | 0.08 | 5,544,591,525 | 16,099,920 | 3.790 | 2015-11-06 |
| 1896 | 2015-11-09 | 3,550,000 | 200,000 | 0.06 | 5,544,591,525 | 12,496,000 | 3.520 | 2015-11-05 |
| 1897 | 2015-11-06 | 3,350,000 | 642,000 | 0.06 | 5,544,591,525 | 11,691,500 | 3.490 | 2015-11-04 |
| 1898 | 2015-11-05 | 2,708,000 | 30,000 | 0.05 | 5,544,591,525 | 9,234,280 | 3.410 | 2015-11-03 |
| 1899 | 2015-11-04 | 2,678,000 | -6,000 | 0.05 | 5,544,591,525 | 9,078,420 | 3.390 | 2015-11-02 |
| 1900 | 2015-11-03 | 2,684,000 | -6,000 | 0.05 | 5,544,591,525 | 9,447,680 | 3.520 | 2015-10-30 |
| 1901 | 2015-11-02 | 2,690,000 | 162,000 | 0.05 | 5,544,591,525 | 9,415,000 | 3.500 | 2015-10-29 |
| 1902 | 2015-10-28 | 2,528,000 | -18,000 | 0.05 | 5,545,259,525 | 8,595,200 | 3.400 | 2015-10-26 |
| 1903 | 2015-10-27 | 2,546,000 | -4,000 | 0.05 | 5,545,259,525 | 8,656,400 | 3.400 | 2015-10-23 |
| 1904 | 2015-10-26 | 2,550,000 | 248,000 | 0.05 | 5,545,259,525 | 8,695,500 | 3.410 | 2015-10-22 |
| 1905 | 2015-10-23 | 2,302,000 | 8,000 | 0.04 | 5,545,259,525 | 7,780,760 | 3.380 | 2015-10-20 |
| 1906 | 2015-10-22 | 2,294,000 | 66,000 | 0.04 | 5,545,259,525 | 7,799,600 | 3.400 | 2015-10-19 |
| 1907 | 2015-10-20 | 2,228,000 | -388,000 | 0.04 | 5,545,259,525 | 7,285,560 | 3.270 | 2015-10-16 |
| 1908 | 2015-10-19 | 2,616,000 | -294,000 | 0.05 | 5,545,259,525 | 8,031,120 | 3.070 | 2015-10-15 |
| 1909 | 2015-10-16 | 2,910,000 | -112,000 | 0.05 | 5,545,259,525 | 8,730,000 | 3.000 | 2015-10-14 |
| 1910 | 2015-10-15 | 3,022,000 | -60,000 | 0.05 | 5,545,259,525 | 8,975,340 | 2.970 | 2015-10-13 |
| 1911 | 2015-10-14 | 3,082,000 | 6,000 | 0.06 | 5,545,259,525 | 9,307,640 | 3.020 | 2015-10-12 |
| 1912 | 2015-10-13 | 3,076,000 | 68,000 | 0.06 | 5,545,259,525 | 9,289,520 | 3.020 | 2015-10-09 |
| 1913 | 2015-10-08 | 3,008,000 | -164,000 | 0.05 | 5,545,259,525 | 8,933,760 | 2.970 | 2015-10-06 |
| 1914 | 2015-10-07 | 3,172,000 | -110,000 | 0.06 | 5,545,259,525 | 9,452,560 | 2.980 | 2015-10-05 |
| 1915 | 2015-10-06 | 3,282,000 | 120,000 | 0.06 | 5,545,259,525 | 9,616,260 | 2.930 | 2015-10-02 |
| 1916 | 2015-10-05 | 3,162,000 | -10,000 | 0.06 | 5,545,259,525 | 8,916,840 | 2.820 | 2015-09-30 |
| 1917 | 2015-10-02 | 3,172,000 | -50,000 | 0.06 | 5,545,259,525 | 8,754,720 | 2.760 | 2015-09-29 |
| 1918 | 2015-09-29 | 3,222,000 | 68,000 | 0.06 | 5,545,259,525 | 9,118,260 | 2.830 | 2015-09-24 |
| 1919 | 2015-09-24 | 3,154,000 | 300,000 | 0.06 | 5,545,259,525 | 9,304,300 | 2.950 | 2015-09-22 |
| 1920 | 2015-09-21 | 2,854,000 | -16,000 | 0.05 | 5,545,259,525 | 8,076,820 | 2.830 | 2015-09-17 |
| 1921 | 2015-09-18 | 2,870,000 | -542,000 | 0.05 | 5,545,259,525 | 8,150,800 | 2.840 | 2015-09-16 |
| 1922 | 2015-09-17 | 3,412,000 | 2,000 | 0.06 | 5,612,083,525 | 9,690,080 | 2.840 | 2015-09-15 |
| 1923 | 2015-09-16 | 3,410,000 | -30,000 | 0.06 | 5,612,083,525 | 9,786,700 | 2.870 | 2015-09-14 |
| 1924 | 2015-09-14 | 3,440,000 | 10,000 | 0.06 | 5,612,083,525 | 9,460,000 | 2.750 | 2015-09-10 |
| 1925 | 2015-09-11 | 3,430,000 | -390,000 | 0.06 | 5,612,083,525 | 9,844,100 | 2.870 | 2015-09-09 |
| 1926 | 2015-09-10 | 3,820,000 | 202,000 | 0.07 | 5,612,083,525 | 10,505,000 | 2.750 | 2015-09-08 |
| 1927 | 2015-09-09 | 3,618,000 | -40,000 | 0.06 | 5,612,083,525 | 9,623,880 | 2.660 | 2015-09-07 |
| 1928 | 2015-09-07 | 3,658,000 | -156,000 | 0.07 | 5,612,083,525 | 9,803,440 | 2.680 | 2015-09-02 |
| 1929 | 2015-09-04 | 3,814,000 | -882,000 | 0.07 | 5,612,083,525 | 10,221,520 | 2.680 | 2015-09-01 |
| 1930 | 2015-09-02 | 4,696,000 | 4,000 | 0.08 | 5,612,083,525 | 12,679,200 | 2.700 | 2015-08-31 |
| 1931 | 2015-09-01 | 4,692,000 | -46,000 | 0.08 | 5,612,083,525 | 13,278,360 | 2.830 | 2015-08-28 |
| 1932 | 2015-08-31 | 4,738,000 | 134,000 | 0.08 | 5,611,283,525 | 13,219,020 | 2.790 | 2015-08-27 |
| 1933 | 2015-08-28 | 4,604,000 | -204,000 | 0.08 | 5,611,283,525 | 12,200,600 | 2.650 | 2015-08-26 |
| 1934 | 2015-08-27 | 4,808,000 | 92,000 | 0.09 | 5,611,283,525 | 12,741,200 | 2.650 | 2015-08-25 |
| 1935 | 2015-08-26 | 4,716,000 | 252,000 | 0.08 | 5,611,283,525 | 12,450,240 | 2.640 | 2015-08-24 |
| 1936 | 2015-08-25 | 4,464,000 | -68,000 | 0.08 | 5,611,283,525 | 12,633,120 | 2.830 | 2015-08-21 |
| 1937 | 2015-08-24 | 4,532,000 | 56,000 | 0.08 | 5,611,283,525 | 13,686,640 | 3.020 | 2015-08-20 |
| 1938 | 2015-08-21 | 4,476,000 | -36,000 | 0.08 | 5,611,283,525 | 13,830,840 | 3.090 | 2015-08-19 |
| 1939 | 2015-08-20 | 4,512,000 | 40,000 | 0.08 | 5,611,283,525 | 14,618,880 | 3.240 | 2015-08-18 |
| 1940 | 2015-08-19 | 4,472,000 | -8,000 | 0.08 | 5,611,283,525 | 13,818,480 | 3.090 | 2015-08-17 |
| 1941 | 2015-08-18 | 4,480,000 | 90,000 | 0.08 | 5,611,283,525 | 14,246,400 | 3.180 | 2015-08-14 |
| 1942 | 2015-08-17 | 4,390,000 | 20,000 | 0.08 | 5,611,283,525 | 13,828,500 | 3.150 | 2015-08-13 |
| 1943 | 2015-08-14 | 4,370,000 | -78,000 | 0.08 | 5,611,283,525 | 13,503,300 | 3.090 | 2015-08-12 |
| 1944 | 2015-08-13 | 4,448,000 | -160,000 | 0.08 | 5,611,283,525 | 14,100,160 | 3.170 | 2015-08-11 |
| 1945 | 2015-08-12 | 4,608,000 | 726,000 | 0.08 | 5,611,283,525 | 14,561,280 | 3.160 | 2015-08-10 |
| 1946 | 2015-08-10 | 3,882,000 | -150,000 | 0.07 | 5,611,283,525 | 11,335,440 | 2.920 | 2015-08-06 |
| 1947 | 2015-08-07 | 4,032,000 | 4,000 | 0.07 | 5,611,283,525 | 11,733,120 | 2.910 | 2015-08-05 |
| 1948 | 2015-08-06 | 4,028,000 | -44,000 | 0.07 | 5,611,283,525 | 11,922,880 | 2.960 | 2015-08-04 |
| 1949 | 2015-08-05 | 4,072,000 | -24,000 | 0.07 | 5,611,283,525 | 11,930,960 | 2.930 | 2015-08-03 |
| 1950 | 2015-08-03 | 4,096,000 | 4,000 | 0.07 | 5,611,283,525 | 12,369,920 | 3.020 | 2015-07-30 |
| 1951 | 2015-07-31 | 4,092,000 | 4,000 | 0.07 | 5,611,283,525 | 12,439,680 | 3.040 | 2015-07-29 |
| 1952 | 2015-07-30 | 4,088,000 | -180,000 | 0.07 | 5,611,283,525 | 12,141,360 | 2.970 | 2015-07-28 |
| 1953 | 2015-07-29 | 4,268,000 | -22,000 | 0.08 | 5,611,283,525 | 13,102,760 | 3.070 | 2015-07-27 |
| 1954 | 2015-07-28 | 4,290,000 | 6,000 | 0.08 | 5,611,283,525 | 14,071,200 | 3.280 | 2015-07-24 |
| 1955 | 2015-07-27 | 4,284,000 | 38,000 | 0.08 | 5,611,283,525 | 14,265,720 | 3.330 | 2015-07-23 |
| 1956 | 2015-07-24 | 4,246,000 | -212,000 | 0.08 | 5,649,437,525 | 14,181,640 | 3.340 | 2015-07-22 |
| 1957 | 2015-07-23 | 4,458,000 | 234,000 | 0.08 | 5,649,437,525 | 15,068,040 | 3.380 | 2015-07-21 |
| 1958 | 2015-07-22 | 4,224,000 | -8,000 | 0.07 | 5,649,437,525 | 13,559,040 | 3.210 | 2015-07-20 |
| 1959 | 2015-07-21 | 4,232,000 | -426,000 | 0.07 | 5,649,437,525 | 13,076,880 | 3.090 | 2015-07-17 |
| 1960 | 2015-07-20 | 4,658,000 | -110,000 | 0.08 | 5,649,437,525 | 14,300,060 | 3.070 | 2015-07-16 |
| 1961 | 2015-07-17 | 4,768,000 | -118,000 | 0.08 | 5,649,437,525 | 13,970,240 | 2.930 | 2015-07-15 |
| 1962 | 2015-07-16 | 4,886,000 | -86,000 | 0.09 | 5,649,437,525 | 14,853,440 | 3.040 | 2015-07-14 |
| 1963 | 2015-07-15 | 4,972,000 | -196,000 | 0.09 | 5,649,437,525 | 15,612,080 | 3.140 | 2015-07-13 |
| 1964 | 2015-07-14 | 5,168,000 | 40,000 | 0.09 | 5,649,437,525 | 15,245,600 | 2.950 | 2015-07-10 |
| 1965 | 2015-07-13 | 5,128,000 | 204,000 | 0.09 | 5,649,437,525 | 14,717,360 | 2.870 | 2015-07-09 |
| 1966 | 2015-07-10 | 4,924,000 | -582,000 | 0.09 | 5,649,437,525 | 11,620,640 | 2.360 | 2015-07-08 |
| 1967 | 2015-07-09 | 5,506,000 | -612,000 | 0.10 | 5,649,437,525 | 14,150,420 | 2.570 | 2015-07-07 |
| 1968 | 2015-07-08 | 6,118,000 | 376,000 | 0.11 | 5,649,437,525 | 17,375,120 | 2.840 | 2015-07-06 |
| 1969 | 2015-07-07 | 5,742,000 | -384,000 | 0.10 | 5,649,437,525 | 17,972,460 | 3.130 | 2015-07-03 |
| 1970 | 2015-07-06 | 6,126,000 | -46,000 | 0.11 | 5,648,877,525 | 19,909,500 | 3.250 | 2015-07-02 |
| 1971 | 2015-07-03 | 6,172,000 | 36,000 | 0.11 | 5,648,877,525 | 21,046,520 | 3.410 | 2015-06-30 |
| 1972 | 2015-07-02 | 6,136,000 | -56,000 | 0.11 | 5,648,877,525 | 20,494,240 | 3.340 | 2015-06-29 |
| 1973 | 2015-06-30 | 6,192,000 | -212,000 | 0.11 | 5,648,877,525 | 21,486,240 | 3.470 | 2015-06-26 |
| 1974 | 2015-06-29 | 6,404,000 | -130,000 | 0.11 | 5,648,377,525 | 23,118,440 | 3.610 | 2015-06-25 |
| 1975 | 2015-06-26 | 6,534,000 | 728,000 | 0.12 | 5,648,377,525 | 24,045,120 | 3.680 | 2015-06-24 |
| 1976 | 2015-06-25 | 5,806,000 | 166,000 | 0.10 | 5,648,377,525 | 21,308,020 | 3.670 | 2015-06-23 |
| 1977 | 2015-06-24 | 5,640,000 | -112,000 | 0.10 | 5,648,377,525 | 21,093,600 | 3.740 | 2015-06-22 |
| 1978 | 2015-06-23 | 5,752,000 | 166,000 | 0.10 | 5,648,377,525 | 20,074,480 | 3.490 | 2015-06-19 |
| 1979 | 2015-06-22 | 5,586,000 | 58,000 | 0.10 | 5,648,377,525 | 18,992,400 | 3.400 | 2015-06-18 |
| 1980 | 2015-06-19 | 5,528,000 | 110,000 | 0.10 | 5,648,377,525 | 18,850,480 | 3.410 | 2015-06-17 |
| 1981 | 2015-06-18 | 5,418,000 | -2,000 | 0.10 | 5,648,377,525 | 17,825,220 | 3.290 | 2015-06-16 |
| 1982 | 2015-06-17 | 5,420,000 | -112,000 | 0.10 | 5,648,377,525 | 18,590,600 | 3.430 | 2015-06-15 |
| 1983 | 2015-06-16 | 5,532,000 | 32,000 | 0.10 | 5,648,377,525 | 19,472,640 | 3.520 | 2015-06-12 |
| 1984 | 2015-06-15 | 5,500,000 | -6,000 | 0.10 | 5,645,877,525 | 18,315,000 | 3.330 | 2015-06-11 |
| 1985 | 2015-06-12 | 5,506,000 | 52,000 | 0.10 | 5,645,877,525 | 18,610,280 | 3.380 | 2015-06-10 |
| 1986 | 2015-06-11 | 5,454,000 | 104,000 | 0.10 | 5,645,877,525 | 18,107,280 | 3.320 | 2015-06-09 |
| 1987 | 2015-06-10 | 5,350,000 | 82,000 | 0.09 | 5,645,877,525 | 18,671,500 | 3.490 | 2015-06-08 |
| 1988 | 2015-06-09 | 5,268,000 | 184,000 | 0.09 | 5,645,877,525 | 19,175,520 | 3.640 | 2015-06-05 |
| 1989 | 2015-06-08 | 5,084,000 | -132,000 | 0.09 | 5,645,667,525 | 19,268,360 | 3.790 | 2015-06-04 |
| 1990 | 2015-06-05 | 5,216,000 | -80,000 | 0.09 | 5,645,667,525 | 21,020,480 | 4.030 | 2015-06-03 |
| 1991 | 2015-06-04 | 5,296,000 | -142,000 | 0.09 | 5,645,667,525 | 20,654,400 | 3.900 | 2015-06-02 |
| 1992 | 2015-06-03 | 5,438,000 | -44,000 | 0.10 | 5,645,667,525 | 21,860,760 | 4.020 | 2015-06-01 |
| 1993 | 2015-06-02 | 5,482,000 | 64,000 | 0.10 | 5,645,667,525 | 20,776,780 | 3.790 | 2015-05-29 |
| 1994 | 2015-06-01 | 5,418,000 | -604,000 | 0.10 | 5,645,667,525 | 20,480,040 | 3.780 | 2015-05-28 |
| 1995 | 2015-05-29 | 6,022,000 | -808,000 | 0.11 | 5,644,267,525 | 23,425,580 | 3.890 | 2015-05-27 |
| 1996 | 2015-05-28 | 6,830,000 | 18,000 | 0.12 | 5,644,267,525 | 26,363,800 | 3.860 | 2015-05-26 |
| 1997 | 2015-05-27 | 6,812,000 | -14,000 | 0.12 | 5,644,267,525 | 24,591,320 | 3.610 | 2015-05-22 |
| 1998 | 2015-05-26 | 6,826,000 | 96,000 | 0.12 | 5,644,267,525 | 24,573,600 | 3.600 | 2015-05-21 |
| 1999 | 2015-05-22 | 6,730,000 | -428,000 | 0.12 | 5,644,267,525 | 24,228,000 | 3.600 | 2015-05-20 |
| 2000 | 2015-05-21 | 7,158,000 | 122,000 | 0.13 | 5,631,743,525 | 25,196,160 | 3.520 | 2015-05-19 |
| 2001 | 2015-05-20 | 7,036,000 | -90,000 | 0.12 | 5,631,743,525 | 23,218,800 | 3.300 | 2015-05-18 |
| 2002 | 2015-05-19 | 7,126,000 | 300,000 | 0.13 | 5,631,743,525 | 23,800,840 | 3.340 | 2015-05-15 |
| 2003 | 2015-05-18 | 6,826,000 | 64,000 | 0.12 | 5,631,743,525 | 22,730,580 | 3.330 | 2015-05-14 |
| 2004 | 2015-05-15 | 6,762,000 | 208,000 | 0.12 | 5,631,743,525 | 21,638,400 | 3.200 | 2015-05-13 |
| 2005 | 2015-05-14 | 6,554,000 | 390,000 | 0.12 | 5,631,743,525 | 21,497,120 | 3.280 | 2015-05-12 |
| 2006 | 2015-05-13 | 6,164,000 | 62,000 | 0.11 | 5,631,743,525 | 20,341,200 | 3.300 | 2015-05-11 |
| 2007 | 2015-05-12 | 6,102,000 | -164,000 | 0.11 | 5,631,743,525 | 19,770,480 | 3.240 | 2015-05-08 |
| 2008 | 2015-05-11 | 6,266,000 | -52,000 | 0.11 | 5,631,743,525 | 19,549,920 | 3.120 | 2015-05-07 |
| 2009 | 2015-05-08 | 6,318,000 | -52,000 | 0.11 | 5,631,743,525 | 20,470,320 | 3.240 | 2015-05-06 |
| 2010 | 2015-05-07 | 6,370,000 | 22,000 | 0.11 | 5,631,743,525 | 21,466,900 | 3.370 | 2015-05-05 |
| 2011 | 2015-05-06 | 6,348,000 | -488,000 | 0.11 | 5,633,109,525 | 21,964,080 | 3.460 | 2015-05-04 |
| 2012 | 2015-05-05 | 6,836,000 | -350,000 | 0.12 | 5,633,109,525 | 23,652,560 | 3.460 | 2015-04-30 |
| 2013 | 2015-05-04 | 7,186,000 | 72,000 | 0.13 | 5,633,109,525 | 25,366,580 | 3.530 | 2015-04-29 |
| 2014 | 2015-04-30 | 7,114,000 | 434,000 | 0.13 | 5,633,109,525 | 26,037,240 | 3.660 | 2015-04-28 |
| 2015 | 2015-04-29 | 6,680,000 | -12,000 | 0.12 | 5,618,023,525 | 23,580,400 | 3.530 | 2015-04-27 |
| 2016 | 2015-04-28 | 6,692,000 | 54,000 | 0.12 | 5,618,023,525 | 23,555,840 | 3.520 | 2015-04-24 |
| 2017 | 2015-04-27 | 6,638,000 | 386,000 | 0.12 | 5,618,023,525 | 23,233,000 | 3.500 | 2015-04-23 |
| 2018 | 2015-04-24 | 6,252,000 | 124,000 | 0.11 | 5,618,023,525 | 20,319,000 | 3.250 | 2015-04-22 |
| 2019 | 2015-04-23 | 6,128,000 | 110,000 | 0.11 | 5,618,023,525 | 19,425,760 | 3.170 | 2015-04-21 |
| 2020 | 2015-04-22 | 6,018,000 | -1,178,000 | 0.11 | 5,618,023,525 | 19,016,880 | 3.160 | 2015-04-20 |
| 2021 | 2015-04-21 | 7,196,000 | 108,000 | 0.13 | 5,618,023,525 | 22,955,240 | 3.190 | 2015-04-17 |
| 2022 | 2015-04-20 | 7,088,000 | 712,000 | 0.13 | 5,618,023,525 | 22,327,200 | 3.150 | 2015-04-16 |
| 2023 | 2015-04-17 | 6,376,000 | -22,000 | 0.11 | 5,618,023,525 | 20,211,920 | 3.170 | 2015-04-15 |
| 2024 | 2015-04-16 | 6,398,000 | 6,000 | 0.11 | 5,618,023,525 | 20,985,440 | 3.280 | 2015-04-14 |
| 2025 | 2015-04-15 | 6,392,000 | 1,426,000 | 0.11 | 5,618,023,525 | 22,244,160 | 3.480 | 2015-04-13 |
| 2026 | 2015-04-14 | 4,966,000 | -60,000 | 0.09 | 5,618,023,525 | 16,785,080 | 3.380 | 2015-04-10 |
| 2027 | 2015-04-13 | 5,026,000 | -286,000 | 0.09 | 5,618,023,525 | 16,435,020 | 3.270 | 2015-04-09 |
| 2028 | 2015-04-10 | 5,312,000 | 180,000 | 0.09 | 5,618,023,525 | 16,679,680 | 3.140 | 2015-04-08 |
| 2029 | 2015-04-09 | 5,132,000 | 270,000 | 0.09 | 5,618,023,525 | 14,831,480 | 2.890 | 2015-04-02 |
| 2030 | 2015-04-08 | 4,862,000 | 74,000 | 0.09 | 5,618,023,525 | 12,835,680 | 2.640 | 2015-04-01 |
| 2031 | 2015-04-02 | 4,788,000 | -40,000 | 0.09 | 5,618,023,525 | 12,065,760 | 2.520 | 2015-03-31 |
| 2032 | 2015-04-01 | 4,828,000 | 36,000 | 0.09 | 5,618,023,525 | 12,166,560 | 2.520 | 2015-03-30 |
| 2033 | 2015-03-30 | 4,792,000 | -360,000 | 0.09 | 5,614,223,525 | 11,309,120 | 2.360 | 2015-03-26 |
| 2034 | 2015-03-27 | 5,152,000 | 206,000 | 0.09 | 5,614,223,525 | 11,849,600 | 2.300 | 2015-03-25 |
| 2035 | 2015-03-26 | 4,946,000 | -390,000 | 0.09 | 5,614,223,525 | 11,623,100 | 2.350 | 2015-03-24 |
| 2036 | 2015-03-24 | 5,336,000 | -34,000 | 0.10 | 5,614,223,525 | 12,166,080 | 2.280 | 2015-03-20 |
| 2037 | 2015-03-20 | 5,370,000 | -38,000 | 0.10 | 5,614,223,525 | 12,404,700 | 2.310 | 2015-03-18 |
| 2038 | 2015-03-19 | 5,408,000 | -20,000 | 0.10 | 5,614,223,525 | 12,059,840 | 2.230 | 2015-03-17 |
| 2039 | 2015-03-18 | 5,428,000 | 160,000 | 0.10 | 5,614,223,525 | 12,050,160 | 2.220 | 2015-03-16 |
| 2040 | 2015-03-17 | 5,268,000 | -66,000 | 0.09 | 5,614,223,525 | 12,063,720 | 2.290 | 2015-03-13 |
| 2041 | 2015-03-16 | 5,334,000 | 88,000 | 0.10 | 5,614,223,525 | 13,121,640 | 2.460 | 2015-03-12 |
| 2042 | 2015-03-13 | 5,246,000 | -92,000 | 0.09 | 5,614,223,525 | 12,905,160 | 2.460 | 2015-03-11 |
| 2043 | 2015-03-12 | 5,338,000 | 434,000 | 0.10 | 5,614,223,525 | 13,718,660 | 2.570 | 2015-03-10 |
| 2044 | 2015-03-11 | 4,904,000 | 8,000 | 0.09 | 5,614,223,525 | 12,652,320 | 2.580 | 2015-03-09 |
| 2045 | 2015-03-10 | 4,896,000 | 12,000 | 0.09 | 5,614,223,525 | 12,240,000 | 2.500 | 2015-03-06 |
| 2046 | 2015-03-09 | 4,884,000 | -18,000 | 0.09 | 5,614,223,525 | 12,063,480 | 2.470 | 2015-03-05 |
| 2047 | 2015-03-06 | 4,902,000 | -68,000 | 0.09 | 5,614,223,525 | 12,304,020 | 2.510 | 2015-03-04 |
| 2048 | 2015-03-05 | 4,970,000 | -32,000 | 0.09 | 5,616,865,525 | 12,275,900 | 2.470 | 2015-03-03 |
| 2049 | 2015-03-04 | 5,002,000 | -14,000 | 0.09 | 5,616,865,525 | 12,204,880 | 2.440 | 2015-03-02 |
| 2050 | 2015-03-03 | 5,016,000 | 22,000 | 0.09 | 5,616,865,525 | 12,239,040 | 2.440 | 2015-02-27 |
| 2051 | 2015-03-02 | 4,994,000 | -336,000 | 0.09 | 5,616,865,525 | 12,035,540 | 2.410 | 2015-02-26 |
| 2052 | 2015-02-26 | 5,330,000 | 8,000 | 0.09 | 5,614,635,525 | 13,271,700 | 2.490 | 2015-02-24 |
| 2053 | 2015-02-13 | 5,322,000 | 92,000 | 0.09 | 5,614,635,525 | 13,038,900 | 2.450 | 2015-02-11 |
| 2054 | 2015-02-12 | 5,230,000 | 32,000 | 0.09 | 5,614,635,525 | 12,865,800 | 2.460 | 2015-02-10 |
| 2055 | 2015-02-11 | 5,198,000 | -94,000 | 0.09 | 5,614,635,525 | 12,735,100 | 2.450 | 2015-02-09 |
| 2056 | 2015-02-10 | 5,292,000 | 40,000 | 0.09 | 5,612,085,525 | 13,335,840 | 2.520 | 2015-02-06 |
| 2057 | 2015-02-09 | 5,252,000 | 70,000 | 0.09 | 5,612,085,525 | 13,287,560 | 2.530 | 2015-02-05 |
| 2058 | 2015-02-06 | 5,182,000 | 172,000 | 0.09 | 5,612,085,525 | 13,214,100 | 2.550 | 2015-02-04 |
| 2059 | 2015-02-05 | 5,010,000 | -6,000 | 0.09 | 5,612,085,525 | 12,925,800 | 2.580 | 2015-02-03 |
| 2060 | 2015-02-04 | 5,016,000 | -18,000 | 0.09 | 5,612,085,525 | 13,242,240 | 2.640 | 2015-02-02 |
| 2061 | 2015-02-03 | 5,034,000 | 58,000 | 0.09 | 5,612,085,525 | 12,836,700 | 2.550 | 2015-01-30 |
| 2062 | 2015-02-02 | 4,976,000 | -260,000 | 0.09 | 5,612,085,525 | 12,788,320 | 2.570 | 2015-01-29 |
| 2063 | 2015-01-30 | 5,236,000 | 20,000 | 0.09 | 5,612,085,525 | 13,299,440 | 2.540 | 2015-01-28 |
| 2064 | 2015-01-29 | 5,216,000 | 44,000 | 0.09 | 5,612,085,525 | 13,300,800 | 2.550 | 2015-01-27 |
| 2065 | 2015-01-28 | 5,172,000 | 124,000 | 0.09 | 5,612,085,525 | 13,343,760 | 2.580 | 2015-01-26 |
| 2066 | 2015-01-27 | 5,048,000 | -6,000 | 0.09 | 5,611,585,525 | 13,074,320 | 2.590 | 2015-01-23 |
| 2067 | 2015-01-26 | 5,054,000 | 2,000 | 0.09 | 5,611,585,525 | 13,140,400 | 2.600 | 2015-01-22 |
| 2068 | 2015-01-23 | 5,052,000 | 84,000 | 0.09 | 5,611,585,525 | 13,387,800 | 2.650 | 2015-01-21 |
| 2069 | 2015-01-22 | 4,968,000 | 110,000 | 0.09 | 5,611,585,525 | 12,867,120 | 2.590 | 2015-01-20 |
| 2070 | 2015-01-21 | 4,858,000 | -498,000 | 0.09 | 5,610,895,525 | 12,387,900 | 2.550 | 2015-01-19 |
| 2071 | 2015-01-20 | 5,356,000 | 30,000 | 0.10 | 5,610,895,525 | 14,354,080 | 2.680 | 2015-01-16 |
| 2072 | 2015-01-19 | 5,326,000 | 4,000 | 0.09 | 5,610,895,525 | 14,433,460 | 2.710 | 2015-01-15 |
| 2073 | 2015-01-16 | 5,322,000 | 110,000 | 0.09 | 5,610,895,525 | 14,422,620 | 2.710 | 2015-01-14 |
| 2074 | 2015-01-15 | 5,212,000 | -30,000 | 0.09 | 5,610,895,525 | 14,333,000 | 2.750 | 2015-01-13 |
| 2075 | 2015-01-14 | 5,242,000 | 164,000 | 0.09 | 5,610,895,525 | 14,363,080 | 2.740 | 2015-01-12 |
| 2076 | 2015-01-13 | 5,078,000 | 174,000 | 0.09 | 5,628,187,525 | 13,862,940 | 2.730 | 2015-01-09 |
| 2077 | 2015-01-12 | 4,904,000 | -46,000 | 0.09 | 5,628,187,525 | 13,829,280 | 2.820 | 2015-01-08 |
| 2078 | 2015-01-09 | 4,950,000 | 50,000 | 0.09 | 5,627,987,525 | 13,216,500 | 2.670 | 2015-01-07 |
| 2079 | 2015-01-08 | 4,900,000 | -70,000 | 0.09 | 5,627,987,525 | 12,838,000 | 2.620 | 2015-01-06 |
| 2080 | 2015-01-07 | 4,970,000 | 28,000 | 0.09 | 5,627,987,525 | 13,319,600 | 2.680 | 2015-01-05 |
| 2081 | 2015-01-06 | 4,942,000 | 120,000 | 0.09 | 5,627,987,525 | 13,343,400 | 2.700 | 2015-01-02 |
| 2082 | 2015-01-05 | 4,822,000 | -120,000 | 0.09 | 5,627,987,525 | 12,440,760 | 2.580 | 2014-12-30 |
| 2083 | 2015-01-02 | 4,942,000 | -94,000 | 0.09 | 5,627,987,525 | 12,700,940 | 2.570 | 2014-12-29 |
| 2084 | 2014-12-30 | 5,036,000 | -64,000 | 0.09 | 5,627,987,525 | 12,741,080 | 2.530 | 2014-12-23 |
| 2085 | 2014-12-29 | 5,100,000 | -116,000 | 0.09 | 5,627,987,525 | 12,801,000 | 2.510 | 2014-12-22 |
| 2086 | 2014-12-23 | 5,216,000 | 44,000 | 0.09 | 5,626,147,525 | 12,935,680 | 2.480 | 2014-12-19 |
| 2087 | 2014-12-22 | 5,172,000 | -184,000 | 0.09 | 5,626,147,525 | 12,930,000 | 2.500 | 2014-12-18 |
| 2088 | 2014-12-19 | 5,356,000 | 100,000 | 0.10 | 5,626,147,525 | 13,497,120 | 2.520 | 2014-12-17 |
| 2089 | 2014-12-18 | 5,256,000 | 20,000 | 0.09 | 5,626,147,525 | 13,507,920 | 2.570 | 2014-12-16 |
| 2090 | 2014-12-17 | 5,236,000 | -2,000 | 0.09 | 5,626,147,525 | 13,508,880 | 2.580 | 2014-12-15 |
| 2091 | 2014-12-16 | 5,238,000 | 8,000 | 0.09 | 5,623,077,525 | 14,142,600 | 2.700 | 2014-12-12 |
| 2092 | 2014-12-15 | 5,230,000 | -698,000 | 0.09 | 5,623,077,525 | 13,545,700 | 2.590 | 2014-12-11 |
| 2093 | 2014-12-12 | 5,928,000 | -8,000 | 0.11 | 5,623,077,525 | 15,472,080 | 2.610 | 2014-12-10 |
| 2094 | 2014-12-11 | 5,936,000 | -268,000 | 0.11 | 5,623,077,525 | 14,899,360 | 2.510 | 2014-12-09 |
| 2095 | 2014-12-10 | 6,204,000 | 80,000 | 0.11 | 5,623,077,525 | 15,944,280 | 2.570 | 2014-12-08 |
| 2096 | 2014-12-09 | 6,124,000 | -3,038,000 | 0.11 | 5,623,077,525 | 15,983,640 | 2.610 | 2014-12-05 |
| 2097 | 2014-12-08 | 9,162,000 | 224,000 | 0.16 | 5,621,467,525 | 23,088,240 | 2.520 | 2014-12-04 |
| 2098 | 2014-12-05 | 8,938,000 | -2,688,000 | 0.16 | 5,621,467,525 | 23,328,180 | 2.610 | 2014-12-03 |
| 2099 | 2014-12-04 | 11,626,000 | -138,000 | 0.21 | 5,621,467,525 | 30,692,640 | 2.640 | 2014-12-02 |
| 2100 | 2014-12-03 | 11,764,000 | -412,000 | 0.21 | 5,621,467,525 | 29,410,000 | 2.500 | 2014-12-01 |
| 2101 | 2014-12-02 | 12,176,000 | 42,000 | 0.22 | 5,621,467,525 | 32,631,680 | 2.680 | 2014-11-28 |
| 2102 | 2014-12-01 | 12,134,000 | -322,000 | 0.22 | 5,621,467,525 | 31,912,420 | 2.630 | 2014-11-27 |
| 2103 | 2014-11-28 | 12,456,000 | 92,000 | 0.22 | 5,617,577,525 | 33,382,080 | 2.680 | 2014-11-26 |
| 2104 | 2014-11-27 | 12,364,000 | 62,000 | 0.22 | 5,617,577,525 | 32,517,320 | 2.630 | 2014-11-25 |
| 2105 | 2014-11-26 | 12,302,000 | -462,000 | 0.22 | 5,617,577,525 | 32,969,360 | 2.680 | 2014-11-24 |
| 2106 | 2014-11-25 | 12,764,000 | -108,000 | 0.23 | 5,617,577,525 | 33,824,600 | 2.650 | 2014-11-21 |
| 2107 | 2014-11-24 | 12,872,000 | -8,000 | 0.23 | 5,617,577,525 | 35,269,280 | 2.740 | 2014-11-20 |
| 2108 | 2014-11-21 | 12,880,000 | -52,000 | 0.23 | 5,617,577,525 | 36,450,400 | 2.830 | 2014-11-19 |
| 2109 | 2014-11-20 | 12,932,000 | 26,000 | 0.23 | 5,617,577,525 | 34,916,400 | 2.700 | 2014-11-18 |
| 2110 | 2014-11-19 | 12,906,000 | -228,000 | 0.23 | 5,617,577,525 | 35,362,440 | 2.740 | 2014-11-17 |
| 2111 | 2014-11-18 | 13,134,000 | -362,000 | 0.23 | 5,617,577,525 | 37,431,900 | 2.850 | 2014-11-14 |
| 2112 | 2014-11-17 | 13,496,000 | -80,000 | 0.24 | 5,617,577,525 | 38,058,720 | 2.820 | 2014-11-13 |
| 2113 | 2014-11-14 | 13,576,000 | 226,000 | 0.24 | 5,617,577,525 | 36,926,720 | 2.720 | 2014-11-12 |
| 2114 | 2014-11-13 | 13,350,000 | 34,000 | 0.24 | 5,617,577,525 | 33,642,000 | 2.520 | 2014-11-11 |
| 2115 | 2014-11-12 | 13,316,000 | 38,000 | 0.24 | 5,617,577,525 | 33,822,640 | 2.540 | 2014-11-10 |
| 2116 | 2014-11-11 | 13,278,000 | 80,000 | 0.24 | 5,617,577,525 | 34,257,240 | 2.580 | 2014-11-07 |
| 2117 | 2014-11-10 | 13,198,000 | 122,000 | 0.23 | 5,617,577,525 | 34,182,820 | 2.590 | 2014-11-06 |
| 2118 | 2014-11-07 | 13,076,000 | -44,000 | 0.23 | 5,617,577,525 | 32,428,480 | 2.480 | 2014-11-05 |
| 2119 | 2014-11-06 | 13,120,000 | 132,000 | 0.23 | 5,617,577,525 | 31,881,600 | 2.430 | 2014-11-04 |
| 2120 | 2014-11-05 | 12,988,000 | 208,000 | 0.23 | 5,617,577,525 | 31,171,200 | 2.400 | 2014-11-03 |
| 2121 | 2014-11-03 | 12,780,000 | 750,000 | 0.23 | 5,617,577,525 | 29,905,200 | 2.340 | 2014-10-30 |
| 2122 | 2014-10-30 | 12,030,000 | -68,000 | 0.21 | 5,615,717,525 | 27,308,100 | 2.270 | 2014-10-28 |
| 2123 | 2014-10-29 | 12,098,000 | 30,000 | 0.22 | 5,615,717,525 | 27,099,520 | 2.240 | 2014-10-27 |
| 2124 | 2014-10-28 | 12,068,000 | 20,000 | 0.21 | 5,615,717,525 | 27,515,040 | 2.280 | 2014-10-24 |
| 2125 | 2014-10-27 | 12,048,000 | -176,000 | 0.21 | 5,615,717,525 | 27,469,440 | 2.280 | 2014-10-23 |
| 2126 | 2014-10-24 | 12,224,000 | 52,000 | 0.22 | 5,615,717,525 | 28,359,680 | 2.320 | 2014-10-22 |
| 2127 | 2014-10-23 | 12,172,000 | 82,000 | 0.22 | 5,615,717,525 | 27,995,600 | 2.300 | 2014-10-21 |
| 2128 | 2014-10-22 | 12,090,000 | 30,000 | 0.22 | 5,615,717,525 | 27,565,200 | 2.280 | 2014-10-20 |
| 2129 | 2014-10-21 | 12,060,000 | -200,000 | 0.21 | 5,615,717,525 | 26,893,800 | 2.230 | 2014-10-17 |
| 2130 | 2014-10-20 | 12,260,000 | 2,000 | 0.22 | 5,615,717,525 | 27,094,600 | 2.210 | 2014-10-16 |
| 2131 | 2014-10-17 | 12,258,000 | 46,000 | 0.22 | 5,615,717,525 | 27,703,080 | 2.260 | 2014-10-15 |
| 2132 | 2014-10-16 | 12,212,000 | 50,000 | 0.22 | 5,615,717,525 | 27,843,360 | 2.280 | 2014-10-14 |
| 2133 | 2014-10-15 | 12,162,000 | -518,000 | 0.22 | 5,615,717,525 | 27,607,740 | 2.270 | 2014-10-13 |
| 2134 | 2014-10-14 | 12,680,000 | 344,000 | 0.23 | 5,615,717,525 | 28,530,000 | 2.250 | 2014-10-10 |
| 2135 | 2014-10-13 | 12,336,000 | 60,000 | 0.22 | 5,615,717,525 | 28,496,160 | 2.310 | 2014-10-09 |
| 2136 | 2014-10-10 | 12,276,000 | -292,000 | 0.22 | 5,615,717,525 | 28,112,040 | 2.290 | 2014-10-08 |
| 2137 | 2014-10-09 | 12,568,000 | 87,788 | 0.22 | 5,615,717,525 | 29,157,760 | 2.320 | 2014-10-07 |
| 2138 | 2014-10-08 | 12,480,212 | 114,000 | 0.22 | 5,615,717,525 | 29,078,894 | 2.330 | 2014-10-06 |
| 2139 | 2014-10-07 | 12,366,212 | 120,000 | 0.22 | 5,615,717,525 | 27,205,666 | 2.200 | 2014-10-03 |
| 2140 | 2014-10-06 | 12,246,212 | -508,000 | 0.22 | 5,615,717,525 | 28,043,825 | 2.290 | 2014-09-30 |
| 2141 | 2014-09-30 | 12,754,212 | -40,000 | 0.23 | 5,615,717,525 | 31,502,904 | 2.470 | 2014-09-26 |
| 2142 | 2014-09-29 | 12,794,212 | -76,000 | 0.23 | 5,611,117,525 | 31,345,819 | 2.450 | 2014-09-25 |
| 2143 | 2014-09-26 | 12,870,212 | 200,000 | 0.23 | 5,611,117,525 | 31,532,019 | 2.450 | 2014-09-24 |
| 2144 | 2014-09-25 | 12,670,212 | 84,000 | 0.23 | 5,611,117,525 | 30,408,509 | 2.400 | 2014-09-23 |
| 2145 | 2014-09-24 | 12,586,212 | 598,000 | 0.22 | 5,611,117,525 | 29,325,874 | 2.330 | 2014-09-22 |
| 2146 | 2014-09-23 | 11,988,212 | -76,000 | 0.21 | 5,611,117,525 | 28,651,827 | 2.390 | 2014-09-19 |
| 2147 | 2014-09-22 | 12,064,212 | -304,000 | 0.22 | 5,611,117,525 | 27,506,403 | 2.280 | 2014-09-18 |
| 2148 | 2014-09-19 | 12,368,212 | 268,000 | 0.22 | 5,611,117,525 | 28,446,888 | 2.300 | 2014-09-17 |
| 2149 | 2014-09-18 | 12,100,212 | -286,000 | 0.22 | 5,611,117,525 | 27,225,477 | 2.250 | 2014-09-16 |
| 2150 | 2014-09-17 | 12,386,212 | -306,000 | 0.22 | 5,611,117,525 | 28,736,012 | 2.320 | 2014-09-15 |
| 2151 | 2014-09-16 | 12,692,212 | 612,000 | 0.23 | 5,611,117,525 | 28,557,477 | 2.250 | 2014-09-12 |
| 2152 | 2014-09-15 | 12,080,212 | 354,000 | 0.22 | 5,611,117,525 | 28,146,894 | 2.330 | 2014-09-11 |
| 2153 | 2014-09-12 | 11,726,212 | -170,000 | 0.21 | 5,611,117,525 | 26,970,288 | 2.300 | 2014-09-10 |
| 2154 | 2014-09-11 | 11,896,212 | -210,000 | 0.21 | 5,611,117,525 | 28,550,909 | 2.400 | 2014-09-08 |
| 2155 | 2014-09-10 | 12,106,212 | 640,000 | 0.22 | 5,611,117,525 | 29,539,157 | 2.440 | 2014-09-05 |
| 2156 | 2014-09-08 | 11,466,212 | 166,000 | 0.20 | 5,611,117,525 | 28,436,206 | 2.480 | 2014-09-04 |
| 2157 | 2014-09-05 | 11,300,212 | -1,232,000 | 0.20 | 5,611,117,525 | 27,911,524 | 2.470 | 2014-09-03 |
| 2158 | 2014-09-04 | 12,532,212 | -94,000 | 0.22 | 5,611,117,525 | 30,578,597 | 2.440 | 2014-09-02 |
| 2159 | 2014-09-03 | 12,626,212 | 94,000 | 0.23 | 5,611,117,525 | 31,186,744 | 2.470 | 2014-09-01 |
| 2160 | 2014-09-02 | 12,532,212 | 596,000 | 0.22 | 5,611,117,525 | 30,703,919 | 2.450 | 2014-08-29 |
| 2161 | 2014-09-01 | 11,936,212 | -1,028,000 | 0.21 | 5,611,117,525 | 28,408,185 | 2.380 | 2014-08-28 |
| 2162 | 2014-08-29 | 12,964,212 | 114,000 | 0.23 | 5,611,117,525 | 31,373,393 | 2.420 | 2014-08-27 |
| 2163 | 2014-08-28 | 12,850,212 | 448,000 | 0.23 | 5,611,117,525 | 31,354,517 | 2.440 | 2014-08-26 |
| 2164 | 2014-08-27 | 12,402,212 | -766,000 | 0.22 | 5,611,117,525 | 30,509,442 | 2.460 | 2014-08-25 |
| 2165 | 2014-08-26 | 13,168,212 | 674,000 | 0.23 | 5,611,117,525 | 33,183,894 | 2.520 | 2014-08-22 |
| 2166 | 2014-08-25 | 12,494,212 | -260,000 | 0.22 | 5,611,117,525 | 29,861,167 | 2.390 | 2014-08-21 |
| 2167 | 2014-08-22 | 12,754,212 | -10,000 | 0.23 | 5,611,117,525 | 27,038,929 | 2.120 | 2014-08-20 |
| 2168 | 2014-08-21 | 12,764,212 | -8,000 | 0.23 | 5,611,117,525 | 27,315,414 | 2.140 | 2014-08-19 |
| 2169 | 2014-08-20 | 12,772,212 | -20,000 | 0.23 | 5,611,117,525 | 27,077,089 | 2.120 | 2014-08-18 |
| 2170 | 2014-08-19 | 12,792,212 | -130,000 | 0.23 | 5,611,117,525 | 27,119,489 | 2.120 | 2014-08-15 |
| 2171 | 2014-08-18 | 12,922,212 | 42,000 | 0.23 | 5,611,117,525 | 27,782,756 | 2.150 | 2014-08-14 |
| 2172 | 2014-08-15 | 12,880,212 | 124,000 | 0.23 | 5,611,117,525 | 27,821,258 | 2.160 | 2014-08-13 |
| 2173 | 2014-08-14 | 12,756,212 | 126,000 | 0.23 | 5,611,117,525 | 27,298,294 | 2.140 | 2014-08-12 |
| 2174 | 2014-08-13 | 12,630,212 | 4,006,000 | 0.23 | 5,611,117,525 | 26,144,539 | 2.070 | 2014-08-11 |
| 2175 | 2014-08-12 | 8,624,212 | -548,000 | 0.15 | 5,611,117,525 | 17,765,877 | 2.060 | 2014-08-08 |
| 2176 | 2014-08-11 | 9,172,212 | 2,688,000 | 0.16 | 5,611,117,525 | 18,436,146 | 2.010 | 2014-08-07 |
| 2177 | 2014-08-08 | 6,484,212 | 572,000 | 0.12 | 5,611,117,525 | 12,838,740 | 1.980 | 2014-08-06 |
| 2178 | 2014-08-07 | 5,912,212 | 950,000 | 0.11 | 5,611,117,525 | 11,292,325 | 1.910 | 2014-08-05 |
| 2179 | 2014-08-06 | 4,962,212 | 464,000 | 0.09 | 5,611,117,525 | 9,130,470 | 1.840 | 2014-08-04 |
| 2180 | 2014-08-05 | 4,498,212 | -78,000 | 0.08 | 5,611,117,525 | 8,231,728 | 1.830 | 2014-08-01 |
| 2181 | 2014-08-04 | 4,576,212 | -218,000 | 0.08 | 5,611,117,525 | 8,465,992 | 1.850 | 2014-07-31 |
| 2182 | 2014-08-01 | 4,794,212 | -194,000 | 0.09 | 5,611,117,525 | 8,629,582 | 1.800 | 2014-07-30 |
| 2183 | 2014-07-31 | 4,988,212 | 26,000 | 0.09 | 5,611,117,525 | 9,178,310 | 1.840 | 2014-07-29 |
| 2184 | 2014-07-30 | 4,962,212 | -564,000 | 0.09 | 5,611,117,525 | 9,328,959 | 1.880 | 2014-07-28 |
| 2185 | 2014-07-29 | 5,526,212 | -84,000 | 0.10 | 5,611,117,525 | 10,057,706 | 1.820 | 2014-07-25 |
| 2186 | 2014-07-28 | 5,610,212 | -128,000 | 0.10 | 5,611,117,525 | 10,210,586 | 1.820 | 2014-07-24 |
| 2187 | 2014-07-25 | 5,738,212 | -30,000 | 0.10 | 5,611,117,525 | 10,386,164 | 1.810 | 2014-07-23 |
| 2188 | 2014-07-24 | 5,768,212 | 58,000 | 0.10 | 5,611,117,525 | 10,382,782 | 1.800 | 2014-07-22 |
| 2189 | 2014-07-23 | 5,710,212 | -40,000 | 0.10 | 5,611,117,525 | 10,221,279 | 1.790 | 2014-07-21 |
| 2190 | 2014-07-22 | 5,750,212 | 2,250,000 | 0.10 | 5,611,117,525 | 10,350,382 | 1.800 | 2014-07-18 |
| 2191 | 2014-07-21 | 3,500,212 | -180,000 | 0.06 | 5,611,117,525 | 6,160,373 | 1.760 | 2014-07-17 |
| 2192 | 2014-07-18 | 3,680,212 | -446,000 | 0.07 | 5,611,117,525 | 6,109,152 | 1.660 | 2014-07-16 |
| 2193 | 2014-07-17 | 4,126,212 | -44,000 | 0.07 | 5,611,117,525 | 6,890,774 | 1.670 | 2014-07-15 |
| 2194 | 2014-07-16 | 4,170,212 | 210,000 | 0.07 | 5,611,117,525 | 6,797,446 | 1.630 | 2014-07-14 |
| 2195 | 2014-07-15 | 3,960,212 | 22,000 | 0.07 | 5,611,117,525 | 6,257,135 | 1.580 | 2014-07-11 |
| 2196 | 2014-07-14 | 3,938,212 | 248,000 | 0.07 | 5,611,117,525 | 6,182,993 | 1.570 | 2014-07-10 |
| 2197 | 2014-07-11 | 3,690,212 | 172,000 | 0.07 | 5,611,117,525 | 5,756,731 | 1.560 | 2014-07-09 |
| 2198 | 2014-07-10 | 3,518,212 | -76,000 | 0.06 | 5,611,117,525 | 5,523,593 | 1.570 | 2014-07-08 |
| 2199 | 2014-07-08 | 3,594,212 | 190,000 | 0.06 | 5,611,117,525 | 5,714,797 | 1.590 | 2014-07-04 |
| 2200 | 2014-07-07 | 3,404,212 | 118,000 | 0.06 | 5,611,117,525 | 5,378,655 | 1.580 | 2014-07-03 |
| 2201 | 2014-07-04 | 3,286,212 | -312,000 | 0.06 | 5,611,117,525 | 5,192,215 | 1.580 | 2014-07-02 |
| 2202 | 2014-07-02 | 3,598,212 | 34,000 | 0.06 | 5,611,117,525 | 5,433,300 | 1.510 | 2014-06-27 |
| 2203 | 2014-06-30 | 3,564,212 | 180,000 | 0.06 | 5,611,117,525 | 5,417,602 | 1.520 | 2014-06-26 |
| 2204 | 2014-06-27 | 3,384,212 | 142,000 | 0.06 | 5,611,117,525 | 5,110,160 | 1.510 | 2014-06-25 |
| 2205 | 2014-06-26 | 3,242,212 | 80,000 | 0.06 | 5,611,117,525 | 4,960,584 | 1.530 | 2014-06-24 |
| 2206 | 2014-06-23 | 3,162,212 | -156,000 | 0.06 | 5,612,117,525 | 4,901,429 | 1.550 | 2014-06-19 |
| 2207 | 2014-06-20 | 3,318,212 | 120,000 | 0.06 | 5,612,117,525 | 5,143,229 | 1.550 | 2014-06-18 |
| 2208 | 2014-06-19 | 3,198,212 | 28,000 | 0.06 | 5,612,117,525 | 4,893,264 | 1.530 | 2014-06-17 |
| 2209 | 2014-06-13 | 3,170,212 | -16,000 | 0.06 | 5,612,117,525 | 4,945,531 | 1.560 | 2014-06-11 |
| 2210 | 2014-06-12 | 3,186,212 | 30,000 | 0.06 | 5,612,117,525 | 4,938,629 | 1.550 | 2014-06-10 |
| 2211 | 2014-06-10 | 3,156,212 | 50,000 | 0.06 | 5,612,117,525 | 4,892,129 | 1.550 | 2014-06-06 |
| 2212 | 2014-06-09 | 3,106,212 | 178,000 | 0.06 | 5,612,117,525 | 4,814,629 | 1.550 | 2014-06-05 |
| 2213 | 2014-06-06 | 2,928,212 | 10,000 | 0.05 | 5,612,117,525 | 4,538,729 | 1.550 | 2014-06-04 |
| 2214 | 2014-06-04 | 2,918,212 | 52,000 | 0.05 | 5,612,117,525 | 4,552,411 | 1.560 | 2014-05-30 |
| 2215 | 2014-05-28 | 2,866,212 | -30,000 | 0.05 | 5,612,117,525 | 4,614,601 | 1.610 | 2014-05-26 |
| 2216 | 2014-05-23 | 2,896,212 | 84,000 | 0.05 | 5,612,117,525 | 4,662,901 | 1.610 | 2014-05-21 |
| 2217 | 2014-05-22 | 2,812,212 | -852,000 | 0.05 | 5,612,117,525 | 4,527,661 | 1.610 | 2014-05-20 |
| 2218 | 2014-05-21 | 3,664,212 | 40,000 | 0.07 | 5,612,117,525 | 5,752,813 | 1.570 | 2014-05-19 |
| 2219 | 2014-05-19 | 3,624,212 | -32,000 | 0.06 | 5,626,117,525 | 5,834,981 | 1.610 | 2014-05-15 |
| 2220 | 2014-05-16 | 3,656,212 | 4,000 | 0.06 | 5,626,117,525 | 5,740,253 | 1.570 | 2014-05-14 |
| 2221 | 2014-05-15 | 3,652,212 | -100,000 | 0.06 | 5,626,117,525 | 5,733,973 | 1.570 | 2014-05-13 |
| 2222 | 2014-05-14 | 3,752,212 | 100,000 | 0.07 | 5,626,117,525 | 5,853,451 | 1.560 | 2014-05-12 |
| 2223 | 2014-05-13 | 3,652,212 | 100,000 | 0.06 | 5,626,117,525 | 5,624,406 | 1.540 | 2014-05-09 |
| 2224 | 2014-05-12 | 3,552,212 | -6,000 | 0.06 | 5,626,117,525 | 5,505,929 | 1.550 | 2014-05-08 |
| 2225 | 2014-05-09 | 3,558,212 | 92,000 | 0.06 | 5,626,117,525 | 5,444,064 | 1.530 | 2014-05-07 |
| 2226 | 2014-05-05 | 3,466,212 | -104,000 | 0.06 | 5,626,117,525 | 5,407,291 | 1.560 | 2014-04-30 |
| 2227 | 2014-05-02 | 3,570,212 | -128,000 | 0.06 | 5,626,117,525 | 5,676,637 | 1.590 | 2014-04-29 |
| 2228 | 2014-04-30 | 3,698,212 | -10,000 | 0.07 | 5,626,117,525 | 5,917,139 | 1.600 | 2014-04-28 |
| 2229 | 2014-04-29 | 3,708,212 | 134,000 | 0.07 | 5,634,573,525 | 5,933,139 | 1.600 | 2014-04-25 |
| 2230 | 2014-04-28 | 3,574,212 | 20,000 | 0.06 | 5,634,573,525 | 5,790,223 | 1.620 | 2014-04-24 |
| 2231 | 2014-04-23 | 3,554,212 | 10,000 | 0.06 | 5,634,573,525 | 5,686,739 | 1.600 | 2014-04-17 |
| 2232 | 2014-04-22 | 3,544,212 | -184,000 | 0.06 | 5,634,573,525 | 5,670,739 | 1.600 | 2014-04-16 |
| 2233 | 2014-04-17 | 3,728,212 | 24,000 | 0.07 | 5,634,573,525 | 6,002,421 | 1.610 | 2014-04-15 |
| 2234 | 2014-04-15 | 3,704,212 | 84,000 | 0.07 | 5,634,573,525 | 6,037,866 | 1.630 | 2014-04-11 |
| 2235 | 2014-04-14 | 3,620,212 | 40,000 | 0.06 | 5,634,573,525 | 5,900,946 | 1.630 | 2014-04-10 |
| 2236 | 2014-04-11 | 3,580,212 | -30,000 | 0.06 | 5,634,573,525 | 5,728,339 | 1.600 | 2014-04-09 |
| 2237 | 2014-04-10 | 3,610,212 | 52,000 | 0.06 | 5,634,573,525 | 5,848,543 | 1.620 | 2014-04-08 |
| 2238 | 2014-04-08 | 3,558,212 | -14,000 | 0.06 | 5,634,573,525 | 5,586,393 | 1.570 | 2014-04-04 |
| 2239 | 2014-04-07 | 3,572,212 | 42,000 | 0.06 | 5,634,573,525 | 5,644,095 | 1.580 | 2014-04-03 |
| 2240 | 2014-04-04 | 3,530,212 | 298,000 | 0.06 | 5,634,573,525 | 5,542,433 | 1.570 | 2014-04-02 |
| 2241 | 2014-04-03 | 3,232,212 | 32,000 | 0.06 | 5,634,573,525 | 5,009,929 | 1.550 | 2014-04-01 |
| 2242 | 2014-04-02 | 3,200,212 | -22,000 | 0.06 | 5,634,573,525 | 4,960,329 | 1.550 | 2014-03-31 |
| 2243 | 2014-04-01 | 3,222,212 | -250,000 | 0.06 | 5,634,573,525 | 5,058,873 | 1.570 | 2014-03-28 |
| 2244 | 2014-03-31 | 3,472,212 | 4,000 | 0.06 | 5,634,573,525 | 5,277,762 | 1.520 | 2014-03-27 |
| 2245 | 2014-03-28 | 3,468,212 | -10,000 | 0.06 | 5,634,573,525 | 5,375,729 | 1.550 | 2014-03-26 |
| 2246 | 2014-03-27 | 3,478,212 | -4,000 | 0.06 | 5,634,573,525 | 5,321,664 | 1.530 | 2014-03-25 |
| 2247 | 2014-03-26 | 3,482,212 | -4,000 | 0.06 | 5,634,573,525 | 5,362,606 | 1.540 | 2014-03-24 |
| 2248 | 2014-03-25 | 3,486,212 | -8,000 | 0.06 | 5,634,573,525 | 5,403,629 | 1.550 | 2014-03-21 |
| 2249 | 2014-03-21 | 3,494,212 | 8,000 | 0.06 | 5,634,573,525 | 5,311,202 | 1.520 | 2014-03-19 |
| 2250 | 2014-03-20 | 3,486,212 | -16,000 | 0.06 | 5,634,573,525 | 5,333,904 | 1.530 | 2014-03-18 |
| 2251 | 2014-03-19 | 3,502,212 | 72,000 | 0.06 | 5,634,573,525 | 5,393,406 | 1.540 | 2014-03-17 |
| 2252 | 2014-03-18 | 3,430,212 | -752,000 | 0.06 | 5,634,573,525 | 5,213,922 | 1.520 | 2014-03-14 |
| 2253 | 2014-03-17 | 4,182,212 | 36,000 | 0.07 | 5,634,573,525 | 6,524,251 | 1.560 | 2014-03-13 |
| 2254 | 2014-03-12 | 4,146,212 | -278,000 | 0.07 | 5,634,573,525 | 6,509,553 | 1.570 | 2014-03-10 |
| 2255 | 2014-03-11 | 4,424,212 | -36,000 | 0.08 | 5,634,573,525 | 7,122,981 | 1.610 | 2014-03-07 |
| 2256 | 2014-03-10 | 4,460,212 | -26,000 | 0.08 | 5,634,573,525 | 7,180,941 | 1.610 | 2014-03-06 |
| 2257 | 2014-03-07 | 4,486,212 | 12,000 | 0.08 | 5,634,573,525 | 7,267,663 | 1.620 | 2014-03-05 |
| 2258 | 2014-03-06 | 4,474,212 | -12,000 | 0.08 | 5,634,573,525 | 7,292,966 | 1.630 | 2014-03-04 |
| 2259 | 2014-03-05 | 4,486,212 | 12,000 | 0.08 | 5,634,573,525 | 7,312,526 | 1.630 | 2014-03-03 |
| 2260 | 2014-03-04 | 4,474,212 | -98,000 | 0.08 | 5,634,573,525 | 7,248,223 | 1.620 | 2014-02-28 |
| 2261 | 2014-03-03 | 4,572,212 | 72,000 | 0.08 | 5,634,573,525 | 7,635,594 | 1.670 | 2014-02-27 |
| 2262 | 2014-02-28 | 4,500,212 | -12,000 | 0.08 | 5,634,573,525 | 7,425,350 | 1.650 | 2014-02-26 |
| 2263 | 2014-02-27 | 4,512,212 | -432,000 | 0.08 | 5,634,573,525 | 7,445,150 | 1.650 | 2014-02-25 |
| 2264 | 2014-02-26 | 4,944,212 | -510,000 | 0.09 | 5,634,573,525 | 8,108,508 | 1.640 | 2014-02-24 |
| 2265 | 2014-02-24 | 5,454,212 | 534,000 | 0.10 | 5,634,573,525 | 9,217,618 | 1.690 | 2014-02-20 |
| 2266 | 2014-02-21 | 4,920,212 | 600,000 | 0.09 | 5,634,573,525 | 8,265,956 | 1.680 | 2014-02-19 |
| 2267 | 2014-02-20 | 4,320,212 | 24,000 | 0.08 | 5,634,573,525 | 6,609,924 | 1.530 | 2014-02-18 |
| 2268 | 2014-02-19 | 4,296,212 | -50,000 | 0.08 | 5,634,573,525 | 6,616,166 | 1.540 | 2014-02-17 |
| 2269 | 2014-02-17 | 4,346,212 | 158,000 | 0.08 | 5,634,573,525 | 6,649,704 | 1.530 | 2014-02-13 |
| 2270 | 2014-02-14 | 4,188,212 | 22,000 | 0.07 | 5,634,573,525 | 6,533,611 | 1.560 | 2014-02-12 |
| 2271 | 2014-02-13 | 4,166,212 | 126,000 | 0.07 | 5,634,573,525 | 6,290,980 | 1.510 | 2014-02-11 |
| 2272 | 2014-02-11 | 4,040,212 | -50,000 | 0.07 | 5,634,573,525 | 5,979,514 | 1.480 | 2014-02-07 |
| 2273 | 2014-02-07 | 4,090,212 | 58,000 | 0.07 | 5,634,573,525 | 5,889,905 | 1.440 | 2014-02-05 |
| 2274 | 2014-02-06 | 4,032,212 | 80,000 | 0.07 | 5,634,573,525 | 5,766,063 | 1.430 | 2014-02-04 |
| 2275 | 2014-02-05 | 3,952,212 | 4,000 | 0.07 | 5,634,573,525 | 5,770,230 | 1.460 | 2014-01-29 |
| 2276 | 2014-02-04 | 3,948,212 | 150,000 | 0.07 | 5,634,573,525 | 5,724,907 | 1.450 | 2014-01-28 |
| 2277 | 2014-01-29 | 3,798,212 | 236,000 | 0.07 | 5,634,573,525 | 5,583,372 | 1.470 | 2014-01-27 |
| 2278 | 2014-01-27 | 3,562,212 | 222,000 | 0.06 | 5,634,573,525 | 5,307,696 | 1.490 | 2014-01-23 |
| 2279 | 2014-01-24 | 3,340,212 | 96,000 | 0.06 | 5,634,573,525 | 5,010,318 | 1.500 | 2014-01-22 |
| 2280 | 2014-01-23 | 3,244,212 | 88,000 | 0.06 | 5,634,573,525 | 4,931,202 | 1.520 | 2014-01-21 |
| 2281 | 2014-01-22 | 3,156,212 | 40,000 | 0.06 | 5,634,573,525 | 4,734,318 | 1.500 | 2014-01-20 |
| 2282 | 2014-01-21 | 3,116,212 | -200,000 | 0.06 | 5,634,573,525 | 4,767,804 | 1.530 | 2014-01-17 |
| 2283 | 2014-01-20 | 3,316,212 | -50,000 | 0.06 | 5,634,573,525 | 5,106,966 | 1.540 | 2014-01-16 |
| 2284 | 2014-01-17 | 3,366,212 | 66,000 | 0.06 | 5,634,573,525 | 5,183,966 | 1.540 | 2014-01-15 |
| 2285 | 2014-01-16 | 3,300,212 | 300,000 | 0.06 | 5,634,573,525 | 5,115,329 | 1.550 | 2014-01-14 |
| 2286 | 2014-01-15 | 3,000,212 | 156,000 | 0.05 | 5,634,573,525 | 4,710,333 | 1.570 | 2014-01-13 |
| 2287 | 2014-01-14 | 2,844,212 | 210,000 | 0.05 | 5,634,573,525 | 4,465,413 | 1.570 | 2014-01-10 |
| 2288 | 2014-01-13 | 2,634,212 | -1,148,000 | 0.05 | 5,634,573,525 | 4,135,713 | 1.570 | 2014-01-09 |
| 2289 | 2014-01-10 | 3,782,212 | 20,000 | 0.07 | 5,634,573,525 | 6,165,006 | 1.630 | 2014-01-08 |
| 2290 | 2014-01-08 | 3,762,212 | 524,000 | 0.07 | 5,634,573,525 | 6,132,406 | 1.630 | 2014-01-06 |
| 2291 | 2014-01-07 | 3,238,212 | -294,000 | 0.06 | 5,634,573,525 | 5,213,521 | 1.610 | 2014-01-03 |
| 2292 | 2014-01-06 | 3,532,212 | -122,000 | 0.06 | 5,634,573,525 | 5,722,183 | 1.620 | 2014-01-02 |
| 2293 | 2014-01-03 | 3,654,212 | -32,000 | 0.06 | 5,634,573,525 | 5,992,908 | 1.640 | 2013-12-30 |
| 2294 | 2014-01-02 | 3,686,212 | -200,000 | 0.07 | 5,634,573,525 | 6,119,112 | 1.660 | 2013-12-27 |
| 2295 | 2013-12-27 | 3,886,212 | 330,000 | 0.07 | 5,634,573,525 | 6,295,663 | 1.620 | 2013-12-20 |
| 2296 | 2013-12-23 | 3,556,212 | -176,000 | 0.06 | 5,634,573,525 | 5,867,750 | 1.650 | 2013-12-19 |
| 2297 | 2013-12-20 | 3,732,212 | -40,000 | 0.07 | 5,634,573,525 | 6,195,472 | 1.660 | 2013-12-18 |
| 2298 | 2013-12-19 | 3,772,212 | 132,000 | 0.07 | 5,634,573,525 | 6,224,150 | 1.650 | 2013-12-17 |
| 2299 | 2013-12-18 | 3,640,212 | -100,000 | 0.06 | 5,634,573,525 | 6,079,154 | 1.670 | 2013-12-16 |
| 2300 | 2013-12-17 | 3,740,212 | 106,000 | 0.07 | 5,634,573,525 | 6,358,360 | 1.700 | 2013-12-13 |
| 2301 | 2013-12-16 | 3,634,212 | -66,000 | 0.06 | 5,634,573,525 | 6,069,134 | 1.670 | 2013-12-12 |
| 2302 | 2013-12-13 | 3,700,212 | 176,000 | 0.07 | 5,634,573,525 | 6,327,363 | 1.710 | 2013-12-11 |
| 2303 | 2013-12-12 | 3,524,212 | -400,000 | 0.06 | 5,634,573,525 | 6,167,371 | 1.750 | 2013-12-10 |
| 2304 | 2013-12-11 | 3,924,212 | -650,000 | 0.07 | 5,634,573,525 | 6,749,645 | 1.720 | 2013-12-09 |
| 2305 | 2013-12-10 | 4,574,212 | -228,000 | 0.08 | 5,634,573,525 | 7,821,903 | 1.710 | 2013-12-06 |
| 2306 | 2013-12-09 | 4,802,212 | 266,000 | 0.09 | 5,634,573,525 | 8,307,827 | 1.730 | 2013-12-05 |
| 2307 | 2013-12-06 | 4,536,212 | -266,000 | 0.08 | 5,634,573,525 | 7,983,733 | 1.760 | 2013-12-04 |
| 2308 | 2013-12-05 | 4,802,212 | -110,000 | 0.09 | 5,634,573,525 | 8,307,827 | 1.730 | 2013-12-03 |
| 2309 | 2013-12-04 | 4,912,212 | -100,000 | 0.09 | 5,634,573,525 | 8,203,394 | 1.670 | 2013-12-02 |
| 2310 | 2013-12-03 | 5,012,212 | 6,000 | 0.09 | 5,634,573,525 | 8,320,272 | 1.660 | 2013-11-29 |
| 2311 | 2013-11-29 | 5,006,212 | -150,000 | 0.09 | 5,634,573,525 | 8,560,623 | 1.710 | 2013-11-27 |
| 2312 | 2013-11-28 | 5,156,212 | 46,000 | 0.09 | 5,634,573,525 | 8,507,750 | 1.650 | 2013-11-26 |
| 2313 | 2013-11-27 | 5,110,212 | 278,000 | 0.09 | 5,634,573,525 | 8,431,850 | 1.650 | 2013-11-25 |
| 2314 | 2013-11-25 | 4,832,212 | 160,000 | 0.09 | 5,634,573,525 | 8,021,472 | 1.660 | 2013-11-21 |
| 2315 | 2013-11-22 | 4,672,212 | 360,000 | 0.08 | 5,634,573,525 | 7,755,872 | 1.660 | 2013-11-20 |
| 2316 | 2013-11-21 | 4,312,212 | -80,000 | 0.08 | 5,634,573,525 | 7,244,516 | 1.680 | 2013-11-19 |
| 2317 | 2013-11-20 | 4,392,212 | -22,000 | 0.08 | 5,634,573,525 | 7,510,683 | 1.710 | 2013-11-18 |
| 2318 | 2013-11-19 | 4,414,212 | -22,000 | 0.08 | 5,634,573,525 | 7,239,308 | 1.640 | 2013-11-15 |
| 2319 | 2013-11-18 | 4,436,212 | -352,000 | 0.08 | 5,634,573,525 | 7,319,750 | 1.650 | 2013-11-14 |
| 2320 | 2013-11-15 | 4,788,212 | 294,000 | 0.08 | 5,634,573,525 | 7,900,550 | 1.650 | 2013-11-13 |
| 2321 | 2013-11-14 | 4,494,212 | 82,000 | 0.08 | 5,634,573,525 | 7,145,797 | 1.590 | 2013-11-12 |
| 2322 | 2013-11-13 | 4,412,212 | -16,000 | 0.08 | 5,634,573,525 | 6,662,440 | 1.510 | 2013-11-11 |
| 2323 | 2013-11-12 | 4,428,212 | -132,000 | 0.08 | 5,634,573,525 | 6,686,600 | 1.510 | 2013-11-08 |
| 2324 | 2013-11-11 | 4,560,212 | 18,000 | 0.08 | 5,634,573,525 | 6,931,522 | 1.520 | 2013-11-07 |
| 2325 | 2013-11-07 | 4,542,212 | 150,212 | 0.08 | 5,634,573,525 | 6,949,584 | 1.530 | 2013-11-05 |
| 2326 | 2013-11-06 | 4,392,000 | -20,000 | 0.08 | 5,634,573,525 | 6,588,000 | 1.500 | 2013-11-04 |
| 2327 | 2013-11-05 | 4,412,000 | 10,000 | 0.08 | 5,634,573,525 | 6,618,000 | 1.500 | 2013-11-01 |
| 2328 | 2013-11-04 | 4,402,000 | 106,000 | 0.08 | 5,634,573,525 | 6,603,000 | 1.500 | 2013-10-31 |
| 2329 | 2013-11-01 | 4,296,000 | 68,000 | 0.08 | 5,634,573,525 | 6,529,920 | 1.520 | 2013-10-30 |
| 2330 | 2013-10-31 | 4,228,000 | 242,000 | 0.08 | 5,634,573,525 | 6,342,000 | 1.500 | 2013-10-29 |
| 2331 | 2013-10-30 | 3,986,000 | 16,000 | 0.07 | 5,634,573,525 | 5,979,000 | 1.500 | 2013-10-28 |
| 2332 | 2013-10-29 | 3,970,000 | 6,000 | 0.07 | 5,634,573,525 | 5,955,000 | 1.500 | 2013-10-25 |
| 2333 | 2013-10-25 | 3,964,000 | -8,000 | 0.07 | 5,634,573,525 | 6,025,280 | 1.520 | 2013-10-23 |
| 2334 | 2013-10-24 | 3,972,000 | 16,000 | 0.07 | 5,634,573,525 | 6,116,880 | 1.540 | 2013-10-22 |
| 2335 | 2013-10-23 | 3,956,000 | -4,000 | 0.07 | 5,634,573,525 | 6,250,480 | 1.580 | 2013-10-21 |
| 2336 | 2013-10-22 | 3,960,000 | 28,000 | 0.07 | 5,634,573,525 | 6,256,800 | 1.580 | 2013-10-18 |
| 2337 | 2013-10-21 | 3,932,000 | -30,000 | 0.07 | 5,634,573,525 | 6,015,960 | 1.530 | 2013-10-17 |
| 2338 | 2013-10-18 | 3,962,000 | 20,000 | 0.07 | 5,634,573,525 | 6,061,860 | 1.530 | 2013-10-16 |
| 2339 | 2013-10-17 | 3,942,000 | 86,000 | 0.07 | 5,634,573,525 | 6,031,260 | 1.530 | 2013-10-15 |
| 2340 | 2013-10-16 | 3,856,000 | -50,000 | 0.07 | 5,634,573,525 | 5,861,120 | 1.520 | 2013-10-11 |
| 2341 | 2013-10-15 | 3,906,000 | -150,000 | 0.07 | 5,634,573,525 | 5,859,000 | 1.500 | 2013-10-10 |
| 2342 | 2013-10-11 | 4,056,000 | 20,000 | 0.07 | 5,634,573,525 | 6,165,120 | 1.520 | 2013-10-09 |
| 2343 | 2013-10-10 | 4,036,000 | -50,000 | 0.07 | 5,634,573,525 | 6,175,080 | 1.530 | 2013-10-08 |
| 2344 | 2013-10-08 | 4,086,000 | 48,000 | 0.07 | 5,634,573,525 | 6,169,860 | 1.510 | 2013-10-04 |
| 2345 | 2013-10-07 | 4,038,000 | 30,000 | 0.07 | 5,634,573,525 | 6,178,140 | 1.530 | 2013-10-03 |
| 2346 | 2013-10-04 | 4,008,000 | 50,000 | 0.07 | 5,634,573,525 | 6,092,160 | 1.520 | 2013-10-02 |
| 2347 | 2013-10-03 | 3,958,000 | -8,000 | 0.07 | 5,636,193,525 | 6,016,160 | 1.520 | 2013-09-30 |
| 2348 | 2013-09-27 | 3,966,000 | 14,000 | 0.07 | 5,636,193,525 | 6,107,640 | 1.540 | 2013-09-25 |
| 2349 | 2013-09-26 | 3,952,000 | 28,000 | 0.07 | 5,636,193,525 | 6,046,560 | 1.530 | 2013-09-24 |
| 2350 | 2013-09-25 | 3,924,000 | -60,000 | 0.07 | 5,636,193,525 | 6,082,200 | 1.550 | 2013-09-23 |
| 2351 | 2013-09-24 | 3,984,000 | -1,000 | 0.07 | 5,636,193,525 | 6,135,360 | 1.540 | 2013-09-19 |
| 2352 | 2013-09-18 | 3,985,000 | 60,000 | 0.07 | 5,636,193,525 | 6,057,200 | 1.520 | 2013-09-16 |
| 2353 | 2013-09-16 | 3,925,000 | -52,000 | 0.07 | 5,636,193,525 | 6,005,250 | 1.530 | 2013-09-12 |
| 2354 | 2013-09-13 | 3,977,000 | 288,000 | 0.07 | 5,636,193,525 | 6,045,040 | 1.520 | 2013-09-11 |
| 2355 | 2013-09-12 | 3,689,000 | 270,000 | 0.07 | 5,636,193,525 | 5,607,280 | 1.520 | 2013-09-10 |
| 2356 | 2013-09-11 | 3,419,000 | -10,000 | 0.06 | 5,636,193,525 | 5,196,880 | 1.520 | 2013-09-09 |
| 2357 | 2013-09-10 | 3,429,000 | 60,000 | 0.06 | 5,636,193,525 | 5,109,210 | 1.490 | 2013-09-06 |
| 2358 | 2013-09-09 | 3,369,000 | 40,000 | 0.06 | 5,636,193,525 | 5,053,500 | 1.500 | 2013-09-05 |
| 2359 | 2013-09-06 | 3,329,000 | 60,000 | 0.06 | 5,636,193,525 | 5,026,790 | 1.510 | 2013-09-04 |
| 2360 | 2013-09-05 | 3,269,000 | -180,000 | 0.06 | 5,636,193,525 | 4,968,880 | 1.520 | 2013-09-03 |
| 2361 | 2013-09-04 | 3,449,000 | -14,000 | 0.06 | 5,636,193,525 | 5,104,520 | 1.480 | 2013-09-02 |
| 2362 | 2013-09-02 | 3,463,000 | 28,000 | 0.06 | 5,636,193,525 | 5,090,610 | 1.470 | 2013-08-29 |
| 2363 | 2013-08-23 | 3,435,000 | 10,000 | 0.06 | 5,636,193,525 | 5,049,450 | 1.470 | 2013-08-21 |
| 2364 | 2013-08-20 | 3,425,000 | -40,000 | 0.06 | 5,636,193,525 | 5,069,000 | 1.480 | 2013-08-16 |
| 2365 | 2013-08-19 | 3,465,000 | 50,000 | 0.06 | 5,636,193,525 | 5,128,200 | 1.480 | 2013-08-15 |
| 2366 | 2013-07-10 | 3,415,000 | 9,000 | 0.06 | 5,647,145,525 | 4,883,450 | 1.430 | 2013-07-08 |
| 2367 | 2013-07-08 | 3,406,000 | -68,000 | 0.06 | 5,647,145,525 | 4,870,580 | 1.430 | 2013-07-04 |
| 2368 | 2013-06-28 | 3,474,000 | -40,000 | 0.06 | 5,647,145,525 | 4,933,080 | 1.420 | 2013-06-26 |
| 2369 | 2013-06-27 | 3,514,000 | 288,000 | 0.06 | 5,647,145,525 | 4,849,320 | 1.380 | 2013-06-25 |
| 2370 | 2013-06-26 | 3,226,000 | -76,000 | 0.06 | 5,647,145,525 | 4,548,660 | 1.410 | 2013-06-24 |
| 2371 | 2013-06-21 | 3,302,000 | -130,000 | 0.06 | 5,647,145,525 | 4,886,960 | 1.480 | 2013-06-19 |
| 2372 | 2013-06-17 | 3,432,000 | -50,000 | 0.06 | 5,647,145,525 | 5,010,720 | 1.460 | 2013-06-13 |
| 2373 | 2013-06-14 | 3,482,000 | -50,000 | 0.06 | 5,647,145,525 | 5,223,000 | 1.500 | 2013-06-11 |
| 2374 | 2013-06-10 | 3,532,000 | 50,000 | 0.06 | 5,647,145,525 | 5,192,040 | 1.470 | 2013-06-06 |
| 2375 | 2013-06-07 | 3,482,000 | 10,000 | 0.06 | 5,647,145,525 | 5,153,360 | 1.480 | 2013-06-05 |
| 2376 | 2013-06-03 | 3,472,000 | -18,000 | 0.06 | 5,648,345,525 | 5,242,720 | 1.510 | 2013-05-30 |
| 2377 | 2013-05-28 | 3,490,000 | 10,000 | 0.06 | 5,648,345,525 | 5,339,700 | 1.530 | 2013-05-24 |
| 2378 | 2013-05-27 | 3,480,000 | 1,010,000 | 0.06 | 5,648,345,525 | 5,324,400 | 1.530 | 2013-05-23 |
| 2379 | 2013-05-23 | 2,470,000 | 46,000 | 0.04 | 5,648,345,525 | 3,853,200 | 1.560 | 2013-05-21 |
| 2380 | 2013-05-22 | 2,424,000 | 20,000 | 0.04 | 5,648,345,525 | 3,805,680 | 1.570 | 2013-05-20 |
| 2381 | 2013-05-21 | 2,404,000 | 394,000 | 0.04 | 5,648,345,525 | 3,726,200 | 1.550 | 2013-05-16 |
| 2382 | 2013-05-20 | 2,010,000 | 10,000 | 0.04 | 5,648,345,525 | 3,115,500 | 1.550 | 2013-05-15 |
| 2383 | 2013-05-16 | 2,000,000 | -100,000 | 0.04 | 5,648,345,525 | 3,120,000 | 1.560 | 2013-05-14 |
| 2384 | 2013-05-15 | 2,100,000 | 6,000 | 0.04 | 5,648,345,525 | 3,297,000 | 1.570 | 2013-05-13 |
| 2385 | 2013-05-13 | 2,094,000 | -26,000 | 0.04 | 5,648,345,525 | 3,392,280 | 1.620 | 2013-05-09 |
| 2386 | 2013-05-08 | 2,120,000 | 26,000 | 0.04 | 5,648,345,525 | 3,434,400 | 1.620 | 2013-05-06 |
| 2387 | 2013-05-07 | 2,094,000 | 50,000 | 0.04 | 5,648,345,525 | 3,350,400 | 1.600 | 2013-05-03 |
| 2388 | 2013-05-06 | 2,044,000 | 24,000 | 0.04 | 5,648,345,525 | 3,270,400 | 1.600 | 2013-05-02 |
| 2389 | 2013-05-03 | 2,020,000 | -10,000 | 0.04 | 5,648,345,525 | 3,191,600 | 1.580 | 2013-04-30 |
| 2390 | 2013-04-29 | 2,030,000 | -50,000 | 0.04 | 5,657,269,525 | 3,187,100 | 1.570 | 2013-04-25 |
| 2391 | 2013-04-25 | 2,080,000 | -50,000 | 0.04 | 5,657,269,525 | 3,140,800 | 1.510 | 2013-04-23 |
| 2392 | 2013-04-09 | 2,130,000 | 10,000 | 0.04 | 5,657,269,525 | 3,067,200 | 1.440 | 2013-04-05 |
| 2393 | 2013-04-03 | 2,120,000 | 20,000 | 0.04 | 5,657,269,525 | 3,201,200 | 1.510 | 2013-03-28 |
| 2394 | 2013-04-02 | 2,100,000 | 20,000 | 0.04 | 5,657,269,525 | 3,213,000 | 1.530 | 2013-03-27 |
| 2395 | 2013-03-28 | 2,080,000 | -50,000 | 0.04 | 5,657,269,525 | 3,224,000 | 1.550 | 2013-03-26 |
| 2396 | 2013-03-27 | 2,130,000 | -30,000 | 0.04 | 5,657,269,525 | 3,301,500 | 1.550 | 2013-03-25 |
| 2397 | 2013-03-26 | 2,160,000 | 30,000 | 0.04 | 5,657,269,525 | 3,326,400 | 1.540 | 2013-03-22 |
| 2398 | 2013-03-25 | 2,130,000 | -50,000 | 0.04 | 5,657,269,525 | 3,280,200 | 1.540 | 2013-03-21 |
| 2399 | 2013-03-22 | 2,180,000 | 100,000 | 0.04 | 5,657,269,525 | 3,422,600 | 1.570 | 2013-03-20 |
| 2400 | 2013-03-19 | 2,080,000 | 30,000 | 0.04 | 5,657,269,525 | 3,182,400 | 1.530 | 2013-03-15 |
| 2401 | 2013-03-15 | 2,050,000 | 150,000 | 0.04 | 5,657,269,525 | 3,198,000 | 1.560 | 2013-03-13 |
| 2402 | 2013-03-13 | 1,900,000 | 10,000 | 0.03 | 5,657,269,525 | 3,021,000 | 1.590 | 2013-03-11 |
| 2403 | 2013-03-12 | 1,890,000 | -10,000 | 0.03 | 5,657,269,525 | 3,061,800 | 1.620 | 2013-03-08 |
| 2404 | 2013-03-11 | 1,900,000 | 30,000 | 0.03 | 5,657,269,525 | 3,021,000 | 1.590 | 2013-03-07 |
| 2405 | 2013-03-08 | 1,870,000 | 44,000 | 0.03 | 5,657,269,525 | 3,029,400 | 1.620 | 2013-03-06 |
| 2406 | 2013-03-07 | 1,826,000 | 76,000 | 0.03 | 5,657,269,525 | 2,994,640 | 1.640 | 2013-03-05 |
| 2407 | 2013-03-06 | 1,750,000 | -126,000 | 0.03 | 5,657,269,525 | 2,782,500 | 1.590 | 2013-03-04 |
| 2408 | 2013-03-04 | 1,876,000 | 130,000 | 0.03 | 5,657,269,525 | 3,057,880 | 1.630 | 2013-02-28 |
| 2409 | 2013-03-01 | 1,746,000 | -50,000 | 0.03 | 5,657,269,525 | 2,776,140 | 1.590 | 2013-02-27 |
| 2410 | 2013-02-26 | 1,796,000 | 280,000 | 0.03 | 5,657,269,525 | 2,909,520 | 1.620 | 2013-02-22 |
| 2411 | 2013-02-22 | 1,516,000 | 50,000 | 0.03 | 5,657,269,525 | 2,486,240 | 1.640 | 2013-02-20 |
| 2412 | 2013-02-15 | 1,466,000 | -50,000 | 0.03 | 5,657,269,525 | 2,418,900 | 1.650 | 2013-02-08 |
| 2413 | 2013-02-14 | 1,516,000 | -150,000 | 0.03 | 5,657,269,525 | 2,455,920 | 1.620 | 2013-02-07 |
| 2414 | 2013-02-08 | 1,666,000 | 254,000 | 0.03 | 5,657,269,525 | 2,782,220 | 1.670 | 2013-02-06 |
| 2415 | 2013-02-04 | 1,412,000 | -18,000 | 0.02 | 5,657,269,525 | 2,400,400 | 1.700 | 2013-01-31 |
| 2416 | 2013-01-31 | 1,430,000 | -100,000 | 0.03 | 5,657,269,525 | 2,445,300 | 1.710 | 2013-01-29 |
| 2417 | 2013-01-30 | 1,530,000 | -106,000 | 0.03 | 5,657,269,525 | 2,585,700 | 1.690 | 2013-01-28 |
| 2418 | 2013-01-24 | 1,636,000 | 100,000 | 0.03 | 5,658,669,525 | 2,813,920 | 1.720 | 2013-01-22 |
| 2419 | 2013-01-23 | 1,536,000 | 100,000 | 0.03 | 5,658,669,525 | 2,580,480 | 1.680 | 2013-01-21 |
| 2420 | 2013-01-21 | 1,436,000 | 300,000 | 0.03 | 5,658,669,525 | 2,383,760 | 1.660 | 2013-01-17 |
| 2421 | 2013-01-16 | 1,136,000 | 100,000 | 0.02 | 5,658,669,525 | 1,931,200 | 1.700 | 2013-01-14 |
| 2422 | 2013-01-15 | 1,036,000 | -450,000 | 0.02 | 5,658,669,525 | 1,771,560 | 1.710 | 2013-01-11 |
| 2423 | 2013-01-14 | 1,486,000 | 164,000 | 0.03 | 5,658,669,525 | 2,541,060 | 1.710 | 2013-01-10 |
| 2424 | 2013-01-11 | 1,322,000 | 74,000 | 0.02 | 5,658,669,525 | 2,220,960 | 1.680 | 2013-01-09 |
| 2425 | 2013-01-10 | 1,248,000 | 236,000 | 0.02 | 5,658,669,525 | 2,071,680 | 1.660 | 2013-01-08 |
| 2426 | 2013-01-09 | 1,012,000 | 218,000 | 0.02 | 5,658,669,525 | 1,730,520 | 1.710 | 2013-01-07 |
| 2427 | 2013-01-08 | 794,000 | 200,000 | 0.01 | 5,658,669,525 | 1,294,220 | 1.630 | 2013-01-04 |
| 2428 | 2013-01-07 | 594,000 | 50,000 | 0.01 | 5,658,669,525 | 968,220 | 1.630 | 2013-01-03 |
| 2429 | 2013-01-04 | 544,000 | -126,000 | 0.01 | 5,658,669,525 | 881,280 | 1.620 | 2013-01-02 |
| 2430 | 2013-01-02 | 670,000 | 30,000 | 0.01 | 5,658,669,525 | 1,065,300 | 1.590 | 2012-12-27 |
| 2431 | 2012-12-28 | 640,000 | 140,000 | 0.01 | 5,658,669,525 | 1,017,600 | 1.590 | 2012-12-21 |
| 2432 | 2012-12-21 | 500,000 | 100,000 | 0.01 | 5,658,669,525 | 805,000 | 1.610 | 2012-12-19 |
| 2433 | 2012-12-20 | 400,000 | 12,000 | 0.01 | 5,658,669,525 | 636,000 | 1.590 | 2012-12-18 |
| 2434 | 2012-12-19 | 388,000 | 70,000 | 0.01 | 5,658,669,525 | 620,800 | 1.600 | 2012-12-17 |
| 2435 | 2012-12-18 | 318,000 | 14,000 | 0.01 | 5,658,669,525 | 505,620 | 1.590 | 2012-12-14 |
| 2436 | 2012-12-17 | 304,000 | -6,000 | 0.01 | 5,658,669,525 | 480,320 | 1.580 | 2012-12-13 |
| 2437 | 2012-12-13 | 310,000 | 80,000 | 0.01 | 5,658,669,525 | 474,300 | 1.530 | 2012-12-11 |
| 2438 | 2012-12-12 | 230,000 | 12,000 | 0.00 | 5,658,669,525 | 354,200 | 1.540 | 2012-12-10 |
| 2439 | 2012-11-27 | 218,000 | 10,000 | 0.00 | 5,658,669,525 | 329,180 | 1.510 | 2012-11-23 |
| 2440 | 2012-11-21 | 208,000 | -16,000 | 0.00 | 5,669,503,525 | 312,000 | 1.500 | 2012-11-19 |
| 2441 | 2012-11-16 | 224,000 | 16,000 | 0.00 | 5,669,503,525 | 329,280 | 1.470 | 2012-11-14 |
| 2442 | 2012-10-19 | 208,000 | -500,000 | 0.00 | 5,669,503,525 | 305,760 | 1.470 | 2012-10-17 |
| 2443 | 2012-10-18 | 708,000 | -30,000 | 0.01 | 5,669,503,525 | 1,040,760 | 1.470 | 2012-10-16 |
| 2444 | 2012-10-15 | 738,000 | -704,000 | 0.01 | 5,669,503,525 | 1,055,340 | 1.430 | 2012-10-11 |
| 2445 | 2012-10-04 | 1,442,000 | -70,000 | 0.03 | 5,669,503,525 | 2,018,800 | 1.400 | 2012-09-28 |
| 2446 | 2012-09-21 | 1,512,000 | -108,000 | 0.03 | 5,669,503,525 | 2,041,200 | 1.350 | 2012-09-19 |
| 2447 | 2012-09-18 | 1,620,000 | -208,000 | 0.03 | 5,669,503,525 | 2,235,600 | 1.380 | 2012-09-14 |
| 2448 | 2012-09-14 | 1,828,000 | 60,000 | 0.03 | 5,669,503,525 | 2,449,520 | 1.340 | 2012-09-12 |
| 2449 | 2012-09-13 | 1,768,000 | 50,000 | 0.03 | 5,669,503,525 | 2,369,120 | 1.340 | 2012-09-11 |
| 2450 | 2012-09-12 | 1,718,000 | -16,000 | 0.03 | 5,669,503,525 | 2,319,300 | 1.350 | 2012-09-10 |
| 2451 | 2012-09-07 | 1,734,000 | -136,000 | 0.03 | 5,669,503,525 | 2,288,880 | 1.320 | 2012-09-05 |
| 2452 | 2012-09-03 | 1,870,000 | -16,000 | 0.03 | 5,669,503,525 | 2,524,500 | 1.350 | 2012-08-30 |
| 2453 | 2012-08-28 | 1,886,000 | -262,000 | 0.03 | 5,669,503,525 | 2,602,680 | 1.380 | 2012-08-24 |
| 2454 | 2012-08-27 | 2,148,000 | -8,000 | 0.04 | 5,669,503,525 | 3,007,200 | 1.400 | 2012-08-23 |
| 2455 | 2012-08-24 | 2,156,000 | -28,000 | 0.04 | 5,669,503,525 | 2,996,840 | 1.390 | 2012-08-22 |
| 2456 | 2012-08-15 | 2,184,000 | -538,000 | 0.04 | 5,669,503,525 | 3,144,960 | 1.440 | 2012-08-13 |
| 2457 | 2012-08-09 | 2,722,000 | 28,000 | 0.05 | 5,669,503,525 | 3,946,900 | 1.450 | 2012-08-07 |
| 2458 | 2012-08-08 | 2,694,000 | -16,000 | 0.05 | 5,671,231,525 | 3,933,240 | 1.460 | 2012-08-06 |
| 2459 | 2012-07-30 | 2,710,000 | -16,000 | 0.05 | 5,671,231,525 | 3,821,100 | 1.410 | 2012-07-26 |
| 2460 | 2012-07-27 | 2,726,000 | 300,000 | 0.05 | 5,671,231,525 | 3,816,400 | 1.400 | 2012-07-25 |
| 2461 | 2012-07-26 | 2,426,000 | -192,000 | 0.04 | 5,671,231,525 | 3,444,920 | 1.420 | 2012-07-24 |
| 2462 | 2012-07-25 | 2,618,000 | -16,000 | 0.05 | 5,671,231,525 | 3,769,920 | 1.440 | 2012-07-23 |
| 2463 | 2012-07-23 | 2,634,000 | -14,000 | 0.05 | 5,671,231,525 | 3,845,640 | 1.460 | 2012-07-19 |
| 2464 | 2012-07-20 | 2,648,000 | 40,000 | 0.05 | 5,671,231,525 | 3,866,080 | 1.460 | 2012-07-18 |
| 2465 | 2012-07-12 | 2,608,000 | -2,000 | 0.05 | 5,673,387,525 | 3,833,760 | 1.470 | 2012-07-10 |
| 2466 | 2012-07-05 | 2,610,000 | -100,000 | 0.05 | 5,673,387,525 | 3,784,500 | 1.450 | 2012-07-03 |
| 2467 | 2012-07-03 | 2,710,000 | 40,000 | 0.05 | 5,673,387,525 | 3,848,200 | 1.420 | 2012-06-28 |
| 2468 | 2012-06-29 | 2,670,000 | -80,000 | 0.05 | 5,673,387,525 | 3,871,500 | 1.450 | 2012-06-27 |
| 2469 | 2012-06-28 | 2,750,000 | 220,000 | 0.05 | 5,673,387,525 | 3,795,000 | 1.380 | 2012-06-26 |
| 2470 | 2012-06-27 | 2,530,000 | -32,000 | 0.04 | 5,673,387,525 | 3,617,900 | 1.430 | 2012-06-25 |
| 2471 | 2012-06-25 | 2,562,000 | -32,000 | 0.05 | 5,673,387,525 | 3,740,520 | 1.460 | 2012-06-21 |
| 2472 | 2012-06-21 | 2,594,000 | -48,000 | 0.05 | 5,673,387,525 | 3,839,120 | 1.480 | 2012-06-19 |
| 2473 | 2012-06-15 | 2,642,000 | -64,000 | 0.05 | 5,673,387,525 | 3,830,900 | 1.450 | 2012-06-13 |
| 2474 | 2012-06-13 | 2,706,000 | 50,000 | 0.05 | 5,673,387,525 | 3,896,640 | 1.440 | 2012-06-11 |
| 2475 | 2012-06-06 | 2,656,000 | -300,000 | 0.05 | 5,673,387,525 | 3,665,280 | 1.380 | 2012-06-04 |
| 2476 | 2012-06-05 | 2,956,000 | 156,000 | 0.05 | 5,677,791,525 | 4,108,840 | 1.390 | 2012-06-01 |
| 2477 | 2012-06-04 | 2,800,000 | -6,000 | 0.05 | 5,677,791,525 | 4,060,000 | 1.450 | 2012-05-31 |
| 2478 | 2012-06-01 | 2,806,000 | -48,000 | 0.05 | 5,677,791,525 | 4,068,700 | 1.450 | 2012-05-30 |
| 2479 | 2012-05-30 | 2,854,000 | 20,000 | 0.05 | 5,677,791,525 | 3,995,600 | 1.400 | 2012-05-28 |
| 2480 | 2012-05-28 | 2,834,000 | 28,000 | 0.05 | 5,677,791,525 | 3,939,260 | 1.390 | 2012-05-24 |
| 2481 | 2012-05-25 | 2,806,000 | -150,000 | 0.05 | 5,677,791,525 | 3,872,280 | 1.380 | 2012-05-23 |
| 2482 | 2012-05-24 | 2,956,000 | -16,000 | 0.05 | 5,677,791,525 | 4,108,840 | 1.390 | 2012-05-22 |
| 2483 | 2012-05-23 | 2,972,000 | 150,000 | 0.05 | 5,677,791,525 | 3,952,760 | 1.330 | 2012-05-21 |
| 2484 | 2012-05-22 | 2,822,000 | -32,000 | 0.05 | 5,677,791,525 | 3,781,480 | 1.340 | 2012-05-18 |
| 2485 | 2012-05-18 | 2,854,000 | 40,000 | 0.05 | 5,677,791,525 | 3,967,060 | 1.390 | 2012-05-16 |
| 2486 | 2012-05-17 | 2,814,000 | 60,000 | 0.05 | 5,677,791,525 | 4,024,020 | 1.430 | 2012-05-15 |
| 2487 | 2012-05-15 | 2,754,000 | -16,000 | 0.05 | 5,677,791,525 | 4,075,920 | 1.480 | 2012-05-11 |
| 2488 | 2012-05-11 | 2,770,000 | -32,000 | 0.05 | 5,677,791,525 | 4,182,700 | 1.510 | 2012-05-09 |
| 2489 | 2012-05-10 | 2,802,000 | -58,000 | 0.05 | 5,677,791,525 | 4,315,080 | 1.540 | 2012-05-08 |
| 2490 | 2012-05-09 | 2,860,000 | -66,000 | 0.05 | 5,677,791,525 | 4,461,600 | 1.560 | 2012-05-07 |
| 2491 | 2012-05-08 | 2,926,000 | -20,000 | 0.05 | 5,677,791,525 | 4,652,340 | 1.590 | 2012-05-04 |
| 2492 | 2012-05-03 | 2,946,000 | -30,000 | 0.05 | 5,677,791,525 | 4,595,760 | 1.560 | 2012-04-30 |
| 2493 | 2012-04-27 | 2,976,000 | 100,000 | 0.05 | 5,677,791,525 | 4,493,760 | 1.510 | 2012-04-25 |
| 2494 | 2012-04-26 | 2,876,000 | 4,000 | 0.05 | 5,677,791,525 | 4,342,760 | 1.510 | 2012-04-24 |
| 2495 | 2012-04-25 | 2,872,000 | 26,000 | 0.05 | 5,677,791,525 | 4,480,320 | 1.560 | 2012-04-23 |
| 2496 | 2012-04-24 | 2,846,000 | -24,000 | 0.05 | 5,677,791,525 | 4,496,680 | 1.580 | 2012-04-20 |
| 2497 | 2012-04-23 | 2,870,000 | 68,000 | 0.05 | 5,677,791,525 | 4,592,000 | 1.600 | 2012-04-19 |
| 2498 | 2012-04-19 | 2,802,000 | -62,000 | 0.05 | 5,680,891,525 | 4,483,200 | 1.600 | 2012-04-17 |
| 2499 | 2012-04-18 | 2,864,000 | -2,000 | 0.05 | 5,680,891,525 | 4,553,760 | 1.590 | 2012-04-16 |
| 2500 | 2012-04-17 | 2,866,000 | -64,000 | 0.05 | 5,680,891,525 | 4,614,260 | 1.610 | 2012-04-13 |
| 2501 | 2012-04-11 | 2,930,000 | 6,000 | 0.05 | 5,680,891,525 | 4,775,900 | 1.630 | 2012-04-05 |
| 2502 | 2012-04-10 | 2,924,000 | -16,000 | 0.05 | 5,680,891,525 | 4,795,360 | 1.640 | 2012-04-03 |
| 2503 | 2012-04-05 | 2,940,000 | -48,000 | 0.05 | 5,680,891,525 | 4,615,800 | 1.570 | 2012-04-02 |
| 2504 | 2012-04-02 | 2,988,000 | 12,000 | 0.05 | 5,680,891,525 | 4,780,800 | 1.600 | 2012-03-29 |
| 2505 | 2012-03-29 | 2,976,000 | 80,000 | 0.05 | 5,680,891,525 | 4,880,640 | 1.640 | 2012-03-27 |
| 2506 | 2012-03-28 | 2,896,000 | 70,000 | 0.05 | 5,680,891,525 | 4,662,560 | 1.610 | 2012-03-26 |
| 2507 | 2012-03-27 | 2,826,000 | -252,000 | 0.05 | 5,680,891,525 | 4,634,640 | 1.640 | 2012-03-23 |
| 2508 | 2012-03-22 | 3,078,000 | 18,000 | 0.05 | 5,680,891,525 | 4,832,460 | 1.570 | 2012-03-20 |
| 2509 | 2012-03-20 | 3,060,000 | -952,000 | 0.05 | 5,680,891,525 | 4,773,600 | 1.560 | 2012-03-16 |
| 2510 | 2012-03-19 | 4,012,000 | -20,000 | 0.07 | 5,680,891,525 | 6,338,960 | 1.580 | 2012-03-15 |
| 2511 | 2012-03-16 | 4,032,000 | 170,000 | 0.07 | 5,680,891,525 | 6,370,560 | 1.580 | 2012-03-14 |
| 2512 | 2012-03-15 | 3,862,000 | 4,000 | 0.07 | 5,680,891,525 | 6,179,200 | 1.600 | 2012-03-13 |
| 2513 | 2012-03-14 | 3,858,000 | -6,000 | 0.07 | 5,680,891,525 | 6,211,380 | 1.610 | 2012-03-12 |
| 2514 | 2012-03-13 | 3,864,000 | 36,000 | 0.07 | 5,680,891,525 | 6,066,480 | 1.570 | 2012-03-09 |
| 2515 | 2012-03-12 | 3,828,000 | -2,000 | 0.07 | 5,680,891,525 | 6,086,520 | 1.590 | 2012-03-08 |
| 2516 | 2012-03-09 | 3,830,000 | 60,000 | 0.07 | 5,680,891,525 | 6,089,700 | 1.590 | 2012-03-07 |
| 2517 | 2012-03-07 | 3,770,000 | 846,000 | 0.07 | 5,680,891,525 | 6,032,000 | 1.600 | 2012-03-05 |
| 2518 | 2012-03-06 | 2,924,000 | 2,304,000 | 0.05 | 5,680,891,525 | 4,707,640 | 1.610 | 2012-03-02 |
| 2519 | 2012-03-05 | 620,000 | 30,000 | 0.01 | 5,680,891,525 | 942,400 | 1.520 | 2012-03-01 |
| 2520 | 2012-03-02 | 590,000 | 20,000 | 0.01 | 5,680,891,525 | 908,600 | 1.540 | 2012-02-29 |
| 2521 | 2012-03-01 | 570,000 | -20,000 | 0.01 | 5,680,891,525 | 866,400 | 1.520 | 2012-02-28 |
| 2522 | 2012-02-29 | 590,000 | 80,000 | 0.01 | 5,680,891,525 | 873,200 | 1.480 | 2012-02-27 |
| 2523 | 2012-02-20 | 510,000 | -2,000 | 0.01 | 5,680,891,525 | 816,000 | 1.600 | 2012-02-16 |
| 2524 | 2012-02-16 | 512,000 | 6,000 | 0.01 | 5,685,191,525 | 839,680 | 1.640 | 2012-02-14 |
| 2525 | 2012-02-13 | 506,000 | 34,000 | 0.01 | 5,685,191,525 | 804,540 | 1.590 | 2012-02-09 |
| 2526 | 2012-02-09 | 472,000 | -54,000 | 0.01 | 5,685,191,525 | 726,880 | 1.540 | 2012-02-07 |
| 2527 | 2012-02-08 | 526,000 | -2,000 | 0.01 | 5,685,191,525 | 794,260 | 1.510 | 2012-02-06 |
| 2528 | 2012-02-07 | 528,000 | 150,000 | 0.01 | 5,685,191,525 | 818,400 | 1.550 | 2012-02-03 |
| 2529 | 2012-02-06 | 378,000 | 46,000 | 0.01 | 5,689,895,525 | 593,460 | 1.570 | 2012-02-02 |
| 2530 | 2012-02-03 | 332,000 | -40,000 | 0.01 | 5,689,895,525 | 504,640 | 1.520 | 2012-02-01 |
| 2531 | 2012-01-30 | 372,000 | -50,000 | 0.01 | 5,689,895,525 | 524,520 | 1.410 | 2012-01-26 |
| 2532 | 2012-01-20 | 422,000 | -104,000 | 0.01 | 5,689,895,525 | 586,580 | 1.390 | 2012-01-18 |
| 2533 | 2012-01-18 | 526,000 | -142,000 | 0.01 | 5,689,895,525 | 720,620 | 1.370 | 2012-01-16 |
| 2534 | 2012-01-17 | 668,000 | 142,000 | 0.01 | 5,689,895,525 | 928,520 | 1.390 | 2012-01-13 |
| 2535 | 2012-01-16 | 526,000 | 8,000 | 0.01 | 5,689,895,525 | 720,620 | 1.370 | 2012-01-12 |
| 2536 | 2012-01-11 | 518,000 | -20,000 | 0.01 | 5,689,895,525 | 683,760 | 1.320 | 2012-01-09 |
| 2537 | 2012-01-10 | 538,000 | -120,000 | 0.01 | 5,689,895,525 | 688,640 | 1.280 | 2012-01-06 |
| 2538 | 2012-01-05 | 658,000 | 120,000 | 0.01 | 5,689,895,525 | 868,560 | 1.320 | 2012-01-03 |
| 2539 | 2012-01-04 | 538,000 | -6,000 | 0.01 | 5,689,895,525 | 704,780 | 1.310 | 2011-12-30 |
| 2540 | 2012-01-03 | 544,000 | -60,000 | 0.01 | 5,689,895,525 | 690,880 | 1.270 | 2011-12-29 |
| 2541 | 2011-12-29 | 604,000 | -20,000 | 0.01 | 5,689,895,525 | 767,080 | 1.270 | 2011-12-23 |
| 2542 | 2011-12-22 | 624,000 | -20,000 | 0.01 | 5,695,355,525 | 755,040 | 1.210 | 2011-12-20 |
| 2543 | 2011-12-20 | 644,000 | 120,000 | 0.01 | 5,695,355,525 | 785,680 | 1.220 | 2011-12-16 |
| 2544 | 2011-12-19 | 524,000 | 80,000 | 0.01 | 5,695,355,525 | 628,800 | 1.200 | 2011-12-15 |
| 2545 | 2011-12-15 | 444,000 | 80,000 | 0.01 | 5,695,355,525 | 523,920 | 1.180 | 2011-12-13 |
| 2546 | 2011-11-10 | 364,000 | -20,000 | 0.01 | 5,695,355,525 | 444,080 | 1.220 | 2011-11-08 |
| 2547 | 2011-11-09 | 384,000 | -90,000 | 0.01 | 5,695,355,525 | 468,480 | 1.220 | 2011-11-07 |
| 2548 | 2011-11-08 | 474,000 | -30,000 | 0.01 | 5,695,355,525 | 583,020 | 1.230 | 2011-11-04 |
| 2549 | 2011-10-31 | 504,000 | -20,000 | 0.01 | 5,695,355,525 | 609,840 | 1.210 | 2011-10-27 |
| 2550 | 2011-10-28 | 524,000 | -150,000 | 0.01 | 5,695,355,525 | 607,840 | 1.160 | 2011-10-26 |
| 2551 | 2011-10-26 | 674,000 | -50,000 | 0.01 | 5,695,355,525 | 781,840 | 1.160 | 2011-10-24 |
| 2552 | 2011-10-24 | 724,000 | 100,000 | 0.01 | 5,695,355,525 | 760,200 | 1.050 | 2011-10-20 |
| 2553 | 2011-10-19 | 624,000 | -110,000 | 0.01 | 5,695,355,525 | 730,080 | 1.170 | 2011-10-17 |
| 2554 | 2011-10-14 | 734,000 | 70,000 | 0.01 | 5,695,355,525 | 844,100 | 1.150 | 2011-10-12 |
| 2555 | 2011-10-13 | 664,000 | -20,000 | 0.01 | 5,695,355,525 | 730,400 | 1.100 | 2011-10-11 |
| 2556 | 2011-10-12 | 684,000 | -50,000 | 0.01 | 5,695,355,525 | 718,200 | 1.050 | 2011-10-10 |
| 2557 | 2011-10-11 | 734,000 | 10,000 | 0.01 | 5,695,355,525 | 770,700 | 1.050 | 2011-10-07 |
| 2558 | 2011-10-06 | 724,000 | 50,000 | 0.01 | 5,695,355,525 | 702,280 | 0.970 | 2011-10-03 |
| 2559 | 2011-10-04 | 674,000 | -178,000 | 0.01 | 5,695,355,525 | 694,220 | 1.030 | 2011-09-30 |
| 2560 | 2011-09-27 | 852,000 | 100,000 | 0.01 | 5,695,355,525 | 971,280 | 1.140 | 2011-09-23 |
| 2561 | 2011-09-26 | 752,000 | 100,000 | 0.01 | 5,695,355,525 | 902,400 | 1.200 | 2011-09-22 |
| 2562 | 2011-09-20 | 652,000 | 20,000 | 0.01 | 5,695,355,525 | 893,240 | 1.370 | 2011-09-16 |
| 2563 | 2011-09-16 | 632,000 | -222,000 | 0.01 | 5,695,355,525 | 872,160 | 1.380 | 2011-09-14 |
| 2564 | 2011-09-15 | 854,000 | -126,000 | 0.01 | 5,695,355,525 | 1,187,060 | 1.390 | 2011-09-12 |
| 2565 | 2011-09-08 | 980,000 | 100,000 | 0.02 | 5,695,355,525 | 1,372,000 | 1.400 | 2011-09-06 |
| 2566 | 2011-09-07 | 880,000 | 248,000 | 0.02 | 5,695,355,525 | 1,223,200 | 1.390 | 2011-09-05 |
| 2567 | 2011-08-22 | 632,000 | -20,000 | 0.01 | 5,695,355,525 | 929,040 | 1.470 | 2011-08-18 |
| 2568 | 2011-08-19 | 652,000 | 220,000 | 0.01 | 5,695,355,525 | 964,960 | 1.480 | 2011-08-17 |
| 2569 | 2011-08-17 | 432,000 | -100,000 | 0.01 | 5,695,355,525 | 604,800 | 1.400 | 2011-08-15 |
| 2570 | 2011-08-12 | 532,000 | -70,000 | 0.01 | 5,695,355,525 | 739,480 | 1.390 | 2011-08-10 |
| 2571 | 2011-08-11 | 602,000 | -6,000 | 0.01 | 5,695,355,525 | 824,740 | 1.370 | 2011-08-09 |
| 2572 | 2011-08-10 | 608,000 | -10,000 | 0.01 | 5,695,355,525 | 863,360 | 1.420 | 2011-08-08 |
| 2573 | 2011-08-09 | 618,000 | -330,000 | 0.01 | 5,695,355,525 | 908,460 | 1.470 | 2011-08-05 |
| 2574 | 2011-08-08 | 948,000 | 40,000 | 0.02 | 5,695,355,525 | 1,469,400 | 1.550 | 2011-08-04 |
| 2575 | 2011-08-03 | 908,000 | 24,000 | 0.02 | 5,695,355,525 | 1,443,720 | 1.590 | 2011-08-01 |
| 2576 | 2011-07-26 | 884,000 | -40,000 | 0.02 | 5,695,355,525 | 1,423,240 | 1.610 | 2011-07-22 |
| 2577 | 2011-07-25 | 924,000 | 40,000 | 0.02 | 5,695,355,525 | 1,478,400 | 1.600 | 2011-07-21 |
| 2578 | 2011-07-22 | 884,000 | -30,000 | 0.02 | 5,695,355,525 | 1,414,400 | 1.600 | 2011-07-20 |
| 2579 | 2011-07-20 | 914,000 | 450,000 | 0.02 | 5,695,355,525 | 1,480,680 | 1.620 | 2011-07-18 |
| 2580 | 2011-07-19 | 464,000 | -14,000 | 0.01 | 5,695,355,525 | 714,560 | 1.540 | 2011-07-15 |
| 2581 | 2011-07-18 | 478,000 | 20,000 | 0.01 | 5,695,355,525 | 745,680 | 1.560 | 2011-07-14 |
| 2582 | 2011-07-15 | 458,000 | -6,000 | 0.01 | 5,695,355,525 | 700,740 | 1.530 | 2011-07-13 |
| 2583 | 2011-07-14 | 464,000 | -170,000 | 0.01 | 5,695,355,525 | 719,200 | 1.550 | 2011-07-12 |
| 2584 | 2011-07-05 | 634,000 | 30,000 | 0.01 | 5,695,355,525 | 855,900 | 1.350 | 2011-06-30 |
| 2585 | 2011-07-04 | 604,000 | 200,000 | 0.01 | 5,695,355,525 | 797,280 | 1.320 | 2011-06-29 |
| 2586 | 2011-06-30 | 404,000 | -40,000 | 0.01 | 5,695,355,525 | 529,240 | 1.310 | 2011-06-28 |
| 2587 | 2011-06-29 | 444,000 | -530,000 | 0.01 | 5,695,355,525 | 586,080 | 1.320 | 2011-06-27 |
| 2588 | 2011-06-23 | 974,000 | -538,000 | 0.02 | 5,695,355,525 | 1,246,720 | 1.280 | 2011-06-21 |
| 2589 | 2011-06-22 | 1,512,000 | 16,000 | 0.03 | 5,695,355,525 | 1,890,000 | 1.250 | 2011-06-20 |
| 2590 | 2011-06-21 | 1,496,000 | -102,000 | 0.03 | 5,695,355,525 | 1,929,840 | 1.290 | 2011-06-17 |
| 2591 | 2011-06-20 | 1,598,000 | -6,000 | 0.03 | 5,695,355,525 | 2,045,440 | 1.280 | 2011-06-16 |
| 2592 | 2011-06-17 | 1,604,000 | 120,000 | 0.03 | 5,695,355,525 | 2,101,240 | 1.310 | 2011-06-15 |
| 2593 | 2011-06-15 | 1,484,000 | 82,000 | 0.03 | 5,695,355,525 | 1,958,880 | 1.320 | 2011-06-13 |
| 2594 | 2011-06-14 | 1,402,000 | -62,000 | 0.02 | 5,695,355,525 | 1,864,660 | 1.330 | 2011-06-10 |
| 2595 | 2011-06-13 | 1,464,000 | 72,000 | 0.03 | 5,695,355,525 | 1,991,040 | 1.360 | 2011-06-09 |
| 2596 | 2011-06-10 | 1,392,000 | 10,000 | 0.02 | 5,695,355,525 | 1,920,960 | 1.380 | 2011-06-08 |
| 2597 | 2011-06-09 | 1,382,000 | 512,000 | 0.02 | 5,695,355,525 | 1,920,980 | 1.390 | 2011-06-07 |
| 2598 | 2011-06-08 | 870,000 | 42,000 | 0.02 | 5,695,355,525 | 1,226,700 | 1.410 | 2011-06-03 |
| 2599 | 2011-06-07 | 828,000 | -10,000 | 0.01 | 5,695,355,525 | 1,159,200 | 1.400 | 2011-06-02 |
| 2600 | 2011-06-03 | 838,000 | -52,000 | 0.01 | 5,695,355,525 | 1,206,720 | 1.440 | 2011-06-01 |
| 2601 | 2011-06-02 | 890,000 | 52,000 | 0.02 | 5,695,355,525 | 1,263,800 | 1.420 | 2011-05-31 |
| 2602 | 2011-06-01 | 838,000 | 502,000 | 0.01 | 5,695,355,525 | 1,181,580 | 1.410 | 2011-05-30 |
| 2603 | 2011-05-27 | 336,000 | -8,000 | 0.01 | 5,695,355,525 | 483,840 | 1.440 | 2011-05-25 |
| 2604 | 2011-05-23 | 344,000 | 10,000 | 0.01 | 5,695,355,525 | 519,440 | 1.510 | 2011-05-19 |
| 2605 | 2011-05-13 | 334,000 | -2,000 | 0.01 | 5,695,355,525 | 517,700 | 1.550 | 2011-05-11 |
| 2606 | 2011-05-12 | 336,000 | -20,000 | 0.01 | 5,695,355,525 | 524,160 | 1.560 | 2011-05-09 |
| 2607 | 2011-05-11 | 356,000 | 20,000 | 0.01 | 5,695,355,525 | 555,360 | 1.560 | 2011-05-06 |
| 2608 | 2011-04-28 | 336,000 | 12,000 | 0.01 | 5,695,355,525 | 547,680 | 1.630 | 2011-04-26 |
| 2609 | 2011-04-19 | 324,000 | -12,000 | 0.01 | 5,695,355,525 | 544,320 | 1.680 | 2011-04-15 |
| 2610 | 2011-04-15 | 336,000 | 50,000 | 0.01 | 5,695,355,525 | 564,480 | 1.680 | 2011-04-13 |
| 2611 | 2011-04-14 | 286,000 | -2,000 | 0.01 | 5,695,355,525 | 480,480 | 1.680 | 2011-04-12 |
| 2612 | 2011-04-13 | 288,000 | -186,000 | 0.01 | 5,695,355,525 | 489,600 | 1.700 | 2011-04-11 |
| 2613 | 2011-04-11 | 474,000 | 10,000 | 0.01 | 5,695,355,525 | 782,100 | 1.650 | 2011-04-07 |
| 2614 | 2011-04-07 | 464,000 | 104,000 | 0.01 | 5,695,355,525 | 760,960 | 1.640 | 2011-04-04 |
| 2615 | 2011-04-01 | 360,000 | -92,000 | 0.01 | 5,695,355,525 | 583,200 | 1.620 | 2011-03-30 |
| 2616 | 2011-03-24 | 452,000 | 2,000 | 0.01 | 5,695,355,525 | 759,360 | 1.680 | 2011-03-22 |
| 2617 | 2011-03-17 | 450,000 | -36,000 | 0.01 | 5,695,355,525 | 742,500 | 1.650 | 2011-03-15 |
| 2618 | 2011-03-08 | 486,000 | 10,000 | 0.01 | 5,695,355,525 | 792,180 | 1.630 | 2011-03-04 |
| 2619 | 2011-03-04 | 476,000 | 14,000 | 0.01 | 5,695,355,525 | 752,080 | 1.580 | 2011-03-02 |
| 2620 | 2011-03-01 | 462,000 | 10,000 | 0.01 | 5,695,355,525 | 716,100 | 1.550 | 2011-02-25 |
| 2621 | 2011-02-23 | 452,000 | 58,000 | 0.01 | 5,695,355,525 | 727,720 | 1.610 | 2011-02-21 |
| 2622 | 2011-02-09 | 394,000 | -6,000 | 0.01 | 5,695,355,525 | 669,800 | 1.700 | 2011-02-07 |
| 2623 | 2011-01-28 | 400,000 | -6,000 | 0.01 | 5,695,355,525 | 700,000 | 1.750 | 2011-01-26 |
| 2624 | 2011-01-06 | 406,000 | 112,000 | 0.01 | 5,695,355,525 | 738,920 | 1.820 | 2011-01-04 |
| 2625 | 2010-12-22 | 294,000 | 20,000 | 0.01 | 5,695,355,525 | 517,440 | 1.760 | 2010-12-20 |
| 2626 | 2010-12-21 | 274,000 | -6,000 | 0.00 | 5,695,355,525 | 487,720 | 1.780 | 2010-12-17 |
| 2627 | 2010-12-20 | 280,000 | 20,000 | 0.00 | 5,695,355,525 | 492,800 | 1.760 | 2010-12-16 |
| 2628 | 2010-12-16 | 260,000 | 12,000 | 0.00 | 5,695,355,525 | 470,600 | 1.810 | 2010-12-14 |
| 2629 | 2010-12-14 | 248,000 | 2,000 | 0.00 | 5,695,355,525 | 448,880 | 1.810 | 2010-12-10 |
| 2630 | 2010-12-07 | 246,000 | -10,000 | 0.00 | 5,695,355,525 | 445,260 | 1.810 | 2010-12-03 |
| 2631 | 2010-11-10 | 256,000 | -474,000 | 0.00 | 5,695,355,525 | 504,320 | 1.970 | 2010-11-08 |
| 2632 | 2010-11-09 | 730,000 | -490,000 | 0.01 | 5,695,355,525 | 1,452,700 | 1.990 | 2010-11-05 |
| 2633 | 2010-11-08 | 1,220,000 | 940,000 | 0.02 | 5,695,355,525 | 2,391,200 | 1.960 | 2010-11-04 |
| 2634 | 2010-11-03 | 280,000 | -14,000 | 0.00 | 5,695,355,525 | 529,200 | 1.890 | 2010-11-01 |
| 2635 | 2010-11-02 | 294,000 | -250,000 | 0.01 | 5,695,355,525 | 543,900 | 1.850 | 2010-10-29 |
| 2636 | 2010-10-29 | 544,000 | -16,000 | 0.01 | 5,695,355,525 | 1,033,600 | 1.900 | 2010-10-27 |
| 2637 | 2010-10-28 | 560,000 | -50,000 | 0.01 | 5,695,355,525 | 1,075,200 | 1.920 | 2010-10-26 |
| 2638 | 2010-10-27 | 610,000 | 76,000 | 0.01 | 5,695,355,525 | 1,177,300 | 1.930 | 2010-10-25 |
| 2639 | 2010-10-26 | 534,000 | 6,000 | 0.01 | 5,695,355,525 | 1,025,280 | 1.920 | 2010-10-22 |
| 2640 | 2010-10-22 | 528,000 | -38,000 | 0.01 | 5,695,355,525 | 1,019,040 | 1.930 | 2010-10-20 |
| 2641 | 2010-10-21 | 566,000 | -102,000 | 0.01 | 5,695,355,525 | 1,120,680 | 1.980 | 2010-10-19 |
| 2642 | 2010-10-20 | 668,000 | 116,000 | 0.01 | 5,695,355,525 | 1,315,960 | 1.970 | 2010-10-18 |
| 2643 | 2010-10-19 | 552,000 | -20,000 | 0.01 | 5,695,355,525 | 1,109,520 | 2.010 | 2010-10-15 |
| 2644 | 2010-10-18 | 572,000 | 160,000 | 0.01 | 5,695,355,525 | 1,132,560 | 1.980 | 2010-10-14 |
| 2645 | 2010-10-14 | 412,000 | 10,000 | 0.01 | 5,695,355,525 | 758,080 | 1.840 | 2010-10-12 |
| 2646 | 2010-10-13 | 402,000 | 2,000 | 0.01 | 5,695,355,525 | 739,680 | 1.840 | 2010-10-11 |
| 2647 | 2010-10-07 | 400,000 | -50,000 | 0.01 | 5,695,355,525 | 744,000 | 1.860 | 2010-10-05 |
| 2648 | 2010-10-06 | 450,000 | -150,000 | 0.01 | 5,695,355,525 | 832,500 | 1.850 | 2010-10-04 |
| 2649 | 2010-10-05 | 600,000 | 4,000 | 0.01 | 5,695,355,525 | 1,098,000 | 1.830 | 2010-09-30 |
| 2650 | 2010-09-30 | 596,000 | -88,000 | 0.01 | 5,695,355,525 | 1,096,640 | 1.840 | 2010-09-28 |
| 2651 | 2010-09-24 | 684,000 | -12,000 | 0.01 | 5,695,355,525 | 1,292,760 | 1.890 | 2010-09-21 |
| 2652 | 2010-09-15 | 696,000 | -12,000 | 0.01 | 5,695,355,525 | 1,287,600 | 1.850 | 2010-09-13 |
| 2653 | 2010-09-14 | 708,000 | -50,000 | 0.01 | 5,695,355,525 | 1,302,720 | 1.840 | 2010-09-10 |
| 2654 | 2010-09-13 | 758,000 | 24,000 | 0.01 | 5,695,355,525 | 1,364,400 | 1.800 | 2010-09-09 |
| 2655 | 2010-09-10 | 734,000 | 20,000 | 0.01 | 5,695,355,525 | 1,313,860 | 1.790 | 2010-09-08 |
| 2656 | 2010-09-09 | 714,000 | 12,000 | 0.01 | 5,695,355,525 | 1,299,480 | 1.820 | 2010-09-07 |
| 2657 | 2010-09-08 | 702,000 | -4,000 | 0.01 | 5,695,355,525 | 1,263,600 | 1.800 | 2010-09-06 |
| 2658 | 2010-09-07 | 706,000 | 14,000 | 0.01 | 5,695,355,525 | 1,235,500 | 1.750 | 2010-09-03 |
| 2659 | 2010-09-01 | 692,000 | -170,000 | 0.01 | 5,695,355,525 | 1,176,400 | 1.700 | 2010-08-30 |
| 2660 | 2010-08-31 | 862,000 | -400,000 | 0.02 | 5,695,355,525 | 1,448,160 | 1.680 | 2010-08-27 |
| 2661 | 2010-08-30 | 1,262,000 | -20,000 | 0.02 | 5,695,355,525 | 2,145,400 | 1.700 | 2010-08-26 |
| 2662 | 2010-08-25 | 1,282,000 | -40,000 | 0.02 | 5,695,355,525 | 2,307,600 | 1.800 | 2010-08-23 |
| 2663 | 2010-08-23 | 1,322,000 | -12,000 | 0.02 | 5,695,355,525 | 2,472,140 | 1.870 | 2010-08-19 |
| 2664 | 2010-08-17 | 1,334,000 | 46,000 | 0.02 | 5,695,355,525 | 2,414,540 | 1.810 | 2010-08-13 |
| 2665 | 2010-08-16 | 1,288,000 | -14,000 | 0.02 | 5,695,355,525 | 2,344,160 | 1.820 | 2010-08-12 |
| 2666 | 2010-08-13 | 1,302,000 | -198,000 | 0.02 | 5,695,355,525 | 2,330,580 | 1.790 | 2010-08-11 |
| 2667 | 2010-08-09 | 1,500,000 | 4,000 | 0.03 | 5,695,355,525 | 2,835,000 | 1.890 | 2010-08-05 |
| 2668 | 2010-08-06 | 1,496,000 | 40,000 | 0.03 | 5,695,355,525 | 2,812,480 | 1.880 | 2010-08-04 |
| 2669 | 2010-08-05 | 1,456,000 | 90,000 | 0.03 | 5,695,355,525 | 2,722,720 | 1.870 | 2010-08-03 |
| 2670 | 2010-08-04 | 1,366,000 | 26,000 | 0.02 | 5,695,355,525 | 2,609,060 | 1.910 | 2010-08-02 |
| 2671 | 2010-08-03 | 1,340,000 | 86,000 | 0.02 | 5,695,355,525 | 2,572,800 | 1.920 | 2010-07-30 |
| 2672 | 2010-08-02 | 1,254,000 | 4,000 | 0.02 | 5,695,355,525 | 2,282,280 | 1.820 | 2010-07-29 |
| 2673 | 2010-07-30 | 1,250,000 | -102,000 | 0.02 | 5,695,355,525 | 2,325,000 | 1.860 | 2010-07-28 |
| 2674 | 2010-07-29 | 1,352,000 | 50,000 | 0.02 | 5,695,355,525 | 2,501,200 | 1.850 | 2010-07-27 |
| 2675 | 2010-07-28 | 1,302,000 | 102,000 | 0.02 | 5,695,355,525 | 2,252,460 | 1.730 | 2010-07-26 |
| 2676 | 2010-07-26 | 1,200,000 | 20,000 | 0.02 | 5,695,355,525 | 2,064,000 | 1.720 | 2010-07-22 |
| 2677 | 2010-07-15 | 1,180,000 | 16,000 | 0.02 | 5,695,355,525 | 2,017,800 | 1.710 | 2010-07-13 |
| 2678 | 2010-07-14 | 1,164,000 | 4,000 | 0.02 | 5,695,355,525 | 2,025,360 | 1.740 | 2010-07-12 |
| 2679 | 2010-07-12 | 1,160,000 | 24,000 | 0.02 | 5,695,355,525 | 1,983,600 | 1.710 | 2010-07-08 |
| 2680 | 2010-07-09 | 1,136,000 | -2,000 | 0.02 | 5,695,355,525 | 1,897,120 | 1.670 | 2010-07-07 |
| 2681 | 2010-07-06 | 1,138,000 | -20,000 | 0.02 | 5,695,355,525 | 1,900,460 | 1.670 | 2010-07-02 |
| 2682 | 2010-07-05 | 1,158,000 | -10,000 | 0.02 | 5,695,355,525 | 1,933,860 | 1.670 | 2010-06-30 |
| 2683 | 2010-07-02 | 1,168,000 | -30,000 | 0.02 | 5,695,355,525 | 1,985,600 | 1.700 | 2010-06-29 |
| 2684 | 2010-06-30 | 1,198,000 | 4,000 | 0.02 | 5,695,355,525 | 2,084,520 | 1.740 | 2010-06-28 |
| 2685 | 2010-06-28 | 1,194,000 | 22,000 | 0.02 | 5,695,355,525 | 2,113,380 | 1.770 | 2010-06-24 |
| 2686 | 2010-06-23 | 1,172,000 | 20,000 | 0.02 | 5,695,355,525 | 2,074,440 | 1.770 | 2010-06-21 |
| 2687 | 2010-06-22 | 1,152,000 | -10,000 | 0.02 | 5,695,355,525 | 1,958,400 | 1.700 | 2010-06-18 |
| 2688 | 2010-06-11 | 1,162,000 | 20,000 | 0.02 | 5,695,355,525 | 1,917,300 | 1.650 | 2010-06-09 |
| 2689 | 2010-06-09 | 1,142,000 | -50,000 | 0.02 | 5,695,355,525 | 1,827,200 | 1.600 | 2010-06-07 |
| 2690 | 2010-05-27 | 1,192,000 | -60,000 | 0.02 | 5,695,355,525 | 1,788,000 | 1.500 | 2010-05-25 |
| 2691 | 2010-05-26 | 1,252,000 | -14,000 | 0.02 | 5,695,355,525 | 1,940,600 | 1.550 | 2010-05-24 |
| 2692 | 2010-05-25 | 1,266,000 | 18,000 | 0.02 | 5,695,355,525 | 1,936,980 | 1.530 | 2010-05-20 |
| 2693 | 2010-05-19 | 1,248,000 | 20,000 | 0.02 | 5,695,355,525 | 2,034,240 | 1.630 | 2010-05-17 |
| 2694 | 2010-05-10 | 1,228,000 | -14,000 | 0.02 | 5,695,355,525 | 2,099,880 | 1.710 | 2010-05-06 |
| 2695 | 2010-05-07 | 1,242,000 | 230,000 | 0.02 | 5,695,355,525 | 2,173,500 | 1.750 | 2010-05-05 |
| 2696 | 2010-05-06 | 1,012,000 | -16,000 | 0.02 | 5,695,355,525 | 1,892,440 | 1.870 | 2010-05-04 |
| 2697 | 2010-04-30 | 1,028,000 | 26,000 | 0.02 | 5,695,355,525 | 1,994,320 | 1.940 | 2010-04-28 |
| 2698 | 2010-04-28 | 1,002,000 | 100,000 | 0.02 | 5,695,355,525 | 1,983,960 | 1.980 | 2010-04-26 |
| 2699 | 2010-04-26 | 902,000 | -32,000 | 0.02 | 5,695,355,525 | 1,794,980 | 1.990 | 2010-04-22 |
| 2700 | 2010-04-23 | 934,000 | -10,000 | 0.02 | 5,695,355,525 | 1,877,340 | 2.010 | 2010-04-21 |
| 2701 | 2010-04-22 | 944,000 | 257,000 | 0.02 | 5,695,355,525 | 1,888,000 | 2.000 | 2010-04-20 |
| 2702 | 2010-04-21 | 687,000 | 21,000 | 0.01 | 5,695,355,525 | 1,353,390 | 1.970 | 2010-04-19 |
| 2703 | 2010-04-20 | 666,000 | -10,000 | 0.01 | 5,695,355,525 | 1,338,660 | 2.010 | 2010-04-16 |
| 2704 | 2010-04-16 | 676,000 | 50,000 | 0.01 | 5,695,355,525 | 1,426,360 | 2.110 | 2010-04-14 |
| 2705 | 2010-04-15 | 626,000 | -20,000 | 0.01 | 5,695,355,525 | 1,320,860 | 2.110 | 2010-04-13 |
| 2706 | 2010-04-14 | 646,000 | 100,000 | 0.01 | 5,695,355,525 | 1,375,980 | 2.130 | 2010-04-12 |
| 2707 | 2010-04-13 | 546,000 | 14,000 | 0.01 | 5,695,355,525 | 1,157,520 | 2.120 | 2010-04-09 |
| 2708 | 2010-04-09 | 532,000 | 46,000 | 0.01 | 5,695,355,525 | 1,186,360 | 2.230 | 2010-04-07 |
| 2709 | 2010-04-08 | 486,000 | 24,000 | 0.01 | 5,695,355,525 | 1,044,900 | 2.150 | 2010-04-01 |
| 2710 | 2010-03-24 | 462,000 | -600,000 | 0.01 | 5,695,355,525 | 974,820 | 2.110 | 2010-03-22 |
| 2711 | 2010-03-23 | 1,062,000 | 6,000 | 0.02 | 5,695,355,525 | 2,283,300 | 2.150 | 2010-03-19 |
| 2712 | 2010-03-16 | 1,056,000 | -20,000 | 0.02 | 5,695,355,525 | 2,302,080 | 2.180 | 2010-03-12 |
| 2713 | 2010-03-11 | 1,076,000 | 560,000 | 0.02 | 5,695,355,525 | 2,356,440 | 2.190 | 2010-03-09 |
| 2714 | 2010-03-10 | 516,000 | 40,000 | 0.01 | 5,695,355,525 | 1,124,880 | 2.180 | 2010-03-08 |
| 2715 | 2010-03-05 | 476,000 | -12,000 | 0.01 | 5,695,355,525 | 1,042,440 | 2.190 | 2010-03-03 |
| 2716 | 2010-03-04 | 488,000 | 90,000 | 0.01 | 5,695,355,525 | 1,005,280 | 2.060 | 2010-03-02 |
| 2717 | 2010-02-17 | 398,000 | 36,000 | 0.01 | 5,695,355,525 | 811,920 | 2.040 | 2010-02-11 |
| 2718 | 2010-02-11 | 362,000 | -2,000 | 0.01 | 5,695,355,525 | 691,420 | 1.910 | 2010-02-09 |
| 2719 | 2010-02-10 | 364,000 | 12,000 | 0.01 | 5,695,355,525 | 698,880 | 1.920 | 2010-02-08 |
| 2720 | 2010-02-05 | 352,000 | 10,000 | 0.01 | 5,695,355,525 | 735,680 | 2.090 | 2010-02-03 |
| 2721 | 2010-02-01 | 342,000 | 4,000 | 0.01 | 5,695,355,525 | 680,580 | 1.990 | 2010-01-28 |
| 2722 | 2010-01-29 | 338,000 | -44,000 | 0.01 | 5,695,355,525 | 696,280 | 2.060 | 2010-01-27 |
| 2723 | 2010-01-26 | 382,000 | -2,000 | 0.01 | 5,695,355,525 | 813,660 | 2.130 | 2010-01-22 |
| 2724 | 2010-01-25 | 384,000 | 24,000 | 0.01 | 5,695,355,525 | 840,960 | 2.190 | 2010-01-21 |
| 2725 | 2010-01-22 | 360,000 | 4,000 | 0.01 | 5,695,355,525 | 781,200 | 2.170 | 2010-01-20 |
| 2726 | 2010-01-21 | 356,000 | -150,000 | 0.01 | 5,695,355,525 | 804,560 | 2.260 | 2010-01-19 |
| 2727 | 2010-01-20 | 506,000 | 8,000 | 0.01 | 5,695,355,525 | 1,138,500 | 2.250 | 2010-01-18 |
| 2728 | 2010-01-15 | 498,000 | -600,000 | 0.01 | 5,695,355,525 | 1,155,360 | 2.320 | 2010-01-13 |
| 2729 | 2010-01-14 | 1,098,000 | -610,000 | 0.02 | 5,695,355,525 | 2,635,200 | 2.400 | 2010-01-12 |
| 2730 | 2010-01-13 | 1,708,000 | -146,000 | 0.03 | 5,695,355,525 | 4,065,040 | 2.380 | 2010-01-11 |
| 2731 | 2010-01-12 | 1,854,000 | 58,000 | 0.03 | 5,695,355,525 | 4,431,060 | 2.390 | 2010-01-08 |
| 2732 | 2010-01-11 | 1,796,000 | 70,000 | 0.03 | 5,695,355,525 | 4,220,600 | 2.350 | 2010-01-07 |
| 2733 | 2010-01-08 | 1,726,000 | 22,000 | 0.03 | 5,695,355,525 | 4,176,920 | 2.420 | 2010-01-06 |
| 2734 | 2010-01-07 | 1,704,000 | -26,000 | 0.03 | 5,695,355,525 | 4,242,960 | 2.490 | 2010-01-05 |
| 2735 | 2010-01-06 | 1,730,000 | 152,000 | 0.03 | 5,695,355,525 | 4,169,300 | 2.410 | 2010-01-04 |
| 2736 | 2010-01-05 | 1,578,000 | -216,000 | 0.03 | 5,695,355,525 | 3,692,520 | 2.340 | 2009-12-30 |
| 2737 | 2010-01-04 | 1,794,000 | 168,000 | 0.03 | 5,695,355,525 | 4,162,080 | 2.320 | 2009-12-29 |
| 2738 | 2009-12-30 | 1,626,000 | 56,000 | 0.03 | 5,695,355,525 | 3,674,760 | 2.260 | 2009-12-28 |
| 2739 | 2009-12-28 | 1,570,000 | 40,000 | 0.03 | 5,695,355,525 | 3,359,800 | 2.140 | 2009-12-22 |
| 2740 | 2009-12-23 | 1,530,000 | -96,000 | 0.03 | 5,695,355,525 | 3,243,600 | 2.120 | 2009-12-21 |
| 2741 | 2009-12-22 | 1,626,000 | 6,000 | 0.03 | 5,695,355,525 | 3,495,900 | 2.150 | 2009-12-18 |
| 2742 | 2009-12-18 | 1,620,000 | -30,000 | 0.03 | 5,695,355,525 | 3,612,600 | 2.230 | 2009-12-16 |
| 2743 | 2009-12-17 | 1,650,000 | 100,000 | 0.03 | 5,695,355,525 | 3,762,000 | 2.280 | 2009-12-15 |
| 2744 | 2009-12-14 | 1,550,000 | 10,000 | 0.03 | 5,695,355,525 | 3,410,000 | 2.200 | 2009-12-10 |
| 2745 | 2009-12-09 | 1,540,000 | -388,000 | 0.03 | 5,695,355,525 | 3,649,800 | 2.370 | 2009-12-07 |
| 2746 | 2009-12-08 | 1,928,000 | 370,000 | 0.03 | 5,695,355,525 | 4,434,400 | 2.300 | 2009-12-04 |
| 2747 | 2009-12-07 | 1,558,000 | -176,000 | 0.03 | 5,695,355,525 | 3,583,400 | 2.300 | 2009-12-03 |
| 2748 | 2009-12-04 | 1,734,000 | 34,000 | 0.03 | 5,695,355,525 | 3,762,780 | 2.170 | 2009-12-02 |
| 2749 | 2009-12-03 | 1,700,000 | 20,000 | 0.03 | 5,695,355,525 | 3,587,000 | 2.110 | 2009-12-01 |
| 2750 | 2009-12-02 | 1,680,000 | -82,000 | 0.03 | 5,695,355,525 | 3,494,400 | 2.080 | 2009-11-30 |
| 2751 | 2009-12-01 | 1,762,000 | 12,000 | 0.03 | 5,695,355,525 | 3,330,180 | 1.890 | 2009-11-27 |
| 2752 | 2009-11-30 | 1,750,000 | 1,308,000 | 0.03 | 5,695,355,525 | 3,657,500 | 2.090 | 2009-11-26 |
| 2753 | 2009-11-27 | 442,000 | 72,000 | 0.01 | 5,695,355,525 | 791,180 | 1.790 | 2009-11-25 |
| 2754 | 2009-11-26 | 370,000 | 60,000 | 0.01 | 5,695,355,525 | 669,700 | 1.810 | 2009-11-24 |
| 2755 | 2009-11-23 | 310,000 | 6,000 | 0.01 | 5,695,355,525 | 576,600 | 1.860 | 2009-11-19 |
| 2756 | 2009-11-19 | 304,000 | -28,000 | 0.01 | 5,695,355,525 | 592,800 | 1.950 | 2009-11-17 |
| 2757 | 2009-11-18 | 332,000 | 14,000 | 0.01 | 5,695,355,525 | 650,720 | 1.960 | 2009-11-16 |
| 2758 | 2009-11-13 | 318,000 | -300,000 | 0.01 | 5,695,355,525 | 578,760 | 1.820 | 2009-11-11 |
| 2759 | 2009-11-12 | 618,000 | 108,000 | 0.01 | 5,695,355,525 | 1,106,220 | 1.790 | 2009-11-10 |
| 2760 | 2009-11-11 | 510,000 | 60,000 | 0.01 | 5,695,355,525 | 912,900 | 1.790 | 2009-11-09 |
| 2761 | 2009-11-10 | 450,000 | 56,000 | 0.01 | 5,695,355,525 | 819,000 | 1.820 | 2009-11-06 |
| 2762 | 2009-11-09 | 394,000 | -2,000 | 0.01 | 5,695,355,525 | 693,440 | 1.760 | 2009-11-05 |
| 2763 | 2009-11-06 | 396,000 | -186,000 | 0.01 | 5,695,355,525 | 689,040 | 1.740 | 2009-11-04 |
| 2764 | 2009-11-05 | 582,000 | -966,000 | 0.01 | 5,695,355,525 | 1,024,320 | 1.760 | 2009-11-03 |
| 2765 | 2009-11-04 | 1,548,000 | -170,000 | 0.03 | 5,695,355,525 | 2,476,800 | 1.600 | 2009-11-02 |
| 2766 | 2009-11-02 | 1,718,000 | -36,000 | 0.03 | 5,695,355,525 | 2,697,260 | 1.570 | 2009-10-29 |
| 2767 | 2009-10-30 | 1,754,000 | -100,000 | 0.03 | 5,695,355,525 | 2,876,560 | 1.640 | 2009-10-28 |
| 2768 | 2009-10-29 | 1,854,000 | 6,000 | 0.03 | 5,695,355,525 | 3,003,480 | 1.620 | 2009-10-27 |
| 2769 | 2009-10-28 | 1,848,000 | 100,000 | 0.03 | 5,695,355,525 | 3,049,200 | 1.650 | 2009-10-23 |
| 2770 | 2009-10-27 | 1,748,000 | -40,000 | 0.03 | 5,695,355,525 | 2,901,680 | 1.660 | 2009-10-22 |
| 2771 | 2009-10-22 | 1,788,000 | 16,000 | 0.03 | 5,695,355,525 | 2,860,800 | 1.600 | 2009-10-20 |
| 2772 | 2009-10-20 | 1,772,000 | 80,000 | 0.03 | 5,695,355,525 | 2,782,040 | 1.570 | 2009-10-16 |
| 2773 | 2009-10-19 | 1,692,000 | -80,000 | 0.03 | 5,695,355,525 | 2,673,360 | 1.580 | 2009-10-15 |
| 2774 | 2009-10-16 | 1,772,000 | 80,000 | 0.03 | 5,695,355,525 | 2,835,200 | 1.600 | 2009-10-14 |
| 2775 | 2009-10-09 | 1,692,000 | 120,000 | 0.03 | 5,695,355,525 | 2,605,680 | 1.540 | 2009-10-07 |
| 2776 | 2009-10-08 | 1,572,000 | 50,000 | 0.03 | 5,695,355,525 | 2,389,440 | 1.520 | 2009-10-06 |
| 2777 | 2009-10-06 | 1,522,000 | 44,000 | 0.03 | 5,695,355,525 | 2,222,120 | 1.460 | 2009-10-02 |
| 2778 | 2009-09-30 | 1,478,000 | 20,000 | 0.03 | 5,695,355,525 | 2,350,020 | 1.590 | 2009-09-28 |
| 2779 | 2009-09-25 | 1,458,000 | 60,000 | 0.03 | 5,695,355,525 | 2,361,960 | 1.620 | 2009-09-23 |
| 2780 | 2009-09-23 | 1,398,000 | -270,000 | 0.02 | 5,695,355,525 | 2,208,840 | 1.580 | 2009-09-21 |
| 2781 | 2009-09-22 | 1,668,000 | 200,000 | 0.03 | 5,695,355,525 | 2,635,440 | 1.580 | 2009-09-18 |
| 2782 | 2009-09-21 | 1,468,000 | 200,000 | 0.03 | 5,695,355,525 | 2,334,120 | 1.590 | 2009-09-17 |
| 2783 | 2009-09-18 | 1,268,000 | 20,000 | 0.02 | 5,695,355,525 | 2,028,800 | 1.600 | 2009-09-16 |
| 2784 | 2009-09-17 | 1,248,000 | 700,000 | 0.02 | 5,695,355,525 | 1,921,920 | 1.540 | 2009-09-15 |
| 2785 | 2009-09-14 | 548,000 | 270,000 | 0.01 | 5,695,355,525 | 887,760 | 1.620 | 2009-09-10 |
| 2786 | 2009-09-11 | 278,000 | -370,000 | 0.00 | 5,695,355,525 | 444,800 | 1.600 | 2009-09-09 |
| 2787 | 2009-09-10 | 648,000 | -20,000 | 0.01 | 5,695,355,525 | 1,049,760 | 1.620 | 2009-09-08 |
| 2788 | 2009-09-09 | 668,000 | 60,000 | 0.01 | 5,695,355,525 | 1,042,080 | 1.560 | 2009-09-07 |
| 2789 | 2009-09-07 | 608,000 | 300,000 | 0.01 | 5,695,355,525 | 924,160 | 1.520 | 2009-09-03 |
| 2790 | 2009-09-02 | 308,000 | -30,000 | 0.01 | 5,695,355,525 | 468,160 | 1.520 | 2009-08-31 |
| 2791 | 2009-09-01 | 338,000 | -10,000 | 0.01 | 5,695,355,525 | 527,280 | 1.560 | 2009-08-28 |
| 2792 | 2009-08-31 | 348,000 | 30,000 | 0.01 | 5,695,355,525 | 553,320 | 1.590 | 2009-08-27 |
| 2793 | 2009-08-28 | 318,000 | 64,000 | 0.01 | 5,695,355,525 | 505,620 | 1.590 | 2009-08-26 |
| 2794 | 2009-08-27 | 254,000 | -1,440,000 | 0.00 | 5,695,355,525 | 403,860 | 1.590 | 2009-08-25 |
| 2795 | 2009-08-24 | 1,694,000 | 1,374,000 | 0.03 | 5,695,355,525 | 2,795,100 | 1.650 | 2009-08-20 |
| 2796 | 2009-08-21 | 320,000 | -80,000 | 0.01 | 5,695,355,525 | 518,400 | 1.620 | 2009-08-19 |
| 2797 | 2009-08-20 | 400,000 | 136,000 | 0.01 | 5,695,355,525 | 660,000 | 1.650 | 2009-08-18 |
| 2798 | 2009-08-19 | 264,000 | -30,000 | 0.00 | 5,695,355,525 | 459,360 | 1.740 | 2009-08-17 |
| 2799 | 2009-08-18 | 294,000 | 40,000 | 0.01 | 5,695,355,525 | 558,600 | 1.900 | 2009-08-14 |
| 2800 | 2009-08-07 | 254,000 | -2,000 | 0.00 | 5,695,355,525 | 477,520 | 1.880 | 2009-08-05 |
| 2801 | 2009-08-06 | 256,000 | -8,000 | 0.00 | 5,695,355,525 | 514,560 | 2.010 | 2009-08-04 |
| 2802 | 2009-07-28 | 264,000 | -184,000 | 0.00 | 5,695,355,525 | 488,400 | 1.850 | 2009-07-24 |
| 2803 | 2009-07-27 | 448,000 | -40,000 | 0.01 | 5,695,355,525 | 824,320 | 1.840 | 2009-07-23 |
| 2804 | 2009-07-23 | 488,000 | -12,000 | 0.01 | 5,695,355,525 | 878,400 | 1.800 | 2009-07-21 |
| 2805 | 2009-07-17 | 500,000 | -50,000 | 0.01 | 5,695,355,525 | 845,000 | 1.690 | 2009-07-15 |
| 2806 | 2009-07-15 | 550,000 | 20,000 | 0.01 | 5,695,355,525 | 874,500 | 1.590 | 2009-07-13 |
| 2807 | 2009-07-10 | 530,000 | -6,000 | 0.01 | 5,695,355,525 | 879,800 | 1.660 | 2009-07-08 |
| 2808 | 2009-07-09 | 536,000 | 200,000 | 0.01 | 5,695,355,525 | 905,840 | 1.690 | 2009-07-07 |
| 2809 | 2009-06-18 | 336,000 | -8,000 | 0.01 | 5,695,355,525 | 588,000 | 1.750 | 2009-06-16 |
| 2810 | 2009-06-16 | 344,000 | 18,000 | 0.01 | 5,695,355,525 | 646,720 | 1.880 | 2009-06-12 |
| 2811 | 2009-06-15 | 326,000 | -30,000 | 0.01 | 5,695,355,525 | 616,140 | 1.890 | 2009-06-11 |
| 2812 | 2009-06-12 | 356,000 | 30,000 | 0.01 | 5,695,355,525 | 658,600 | 1.850 | 2009-06-10 |
| 2813 | 2009-06-03 | 326,000 | 50,000 | 0.01 | 5,695,355,525 | 642,220 | 1.970 | 2009-06-01 |
| 2814 | 2009-05-27 | 276,000 | 6,000 | 0.00 | 5,695,355,525 | 469,200 | 1.700 | 2009-05-25 |
| 2815 | 2009-05-22 | 270,000 | -8,000 | 0.00 | 5,695,355,525 | 494,100 | 1.830 | 2009-05-20 |
| 2816 | 2009-05-08 | 278,000 | -50,000 | 0.00 | 5,695,355,525 | 455,920 | 1.640 | 2009-05-06 |
| 2817 | 2009-05-07 | 328,000 | -160,000 | 0.01 | 5,695,355,525 | 521,520 | 1.590 | 2009-05-05 |
| 2818 | 2009-05-06 | 488,000 | 140,000 | 0.01 | 5,695,355,525 | 707,600 | 1.450 | 2009-05-04 |
| 2819 | 2009-05-04 | 348,000 | -80,000 | 0.01 | 5,695,355,525 | 483,720 | 1.390 | 2009-04-29 |
| 2820 | 2009-04-30 | 428,000 | 80,000 | 0.01 | 5,695,355,525 | 564,960 | 1.320 | 2009-04-28 |
| 2821 | 2009-04-29 | 348,000 | -10,000 | 0.01 | 5,695,355,525 | 494,160 | 1.420 | 2009-04-27 |
| 2822 | 2009-04-28 | 358,000 | 30,000 | 0.01 | 5,695,355,525 | 562,060 | 1.570 | 2009-04-24 |
| 2823 | 2009-04-23 | 328,000 | -100,000 | 0.01 | 5,695,355,525 | 524,800 | 1.600 | 2009-04-21 |
| 2824 | 2009-04-22 | 428,000 | -20,000 | 0.01 | 5,695,355,525 | 701,920 | 1.640 | 2009-04-20 |
| 2825 | 2009-04-21 | 448,000 | 232,000 | 0.01 | 5,695,355,525 | 676,480 | 1.510 | 2009-04-17 |
| 2826 | 2009-04-08 | 216,000 | -8,000 | 0.00 | 5,695,355,525 | 339,120 | 1.570 | 2009-04-06 |
| 2827 | 2009-04-06 | 224,000 | -2,000 | 0.00 | 5,695,355,525 | 333,760 | 1.490 | 2009-04-02 |
| 2828 | 2009-03-25 | 226,000 | -20,000 | 0.00 | 5,695,355,525 | 309,620 | 1.370 | 2009-03-23 |
| 2829 | 2009-03-24 | 246,000 | 20,000 | 0.00 | 5,695,355,525 | 314,880 | 1.280 | 2009-03-20 |
| 2830 | 2009-03-13 | 226,000 | -60,000 | 0.00 | 5,695,355,525 | 268,940 | 1.190 | 2009-03-11 |
| 2831 | 2009-03-12 | 286,000 | 60,000 | 0.01 | 5,695,355,525 | 334,620 | 1.170 | 2009-03-10 |
| 2832 | 2009-03-09 | 226,000 | -76,000 | 0.00 | 5,695,355,525 | 268,940 | 1.190 | 2009-03-05 |
| 2833 | 2009-02-24 | 302,000 | -80,000 | 0.01 | 5,695,355,525 | 347,300 | 1.150 | 2009-02-20 |
| 2834 | 2009-02-18 | 382,000 | 40,000 | 0.01 | 5,695,355,525 | 454,580 | 1.190 | 2009-02-16 |
| 2835 | 2009-02-17 | 342,000 | -20,000 | 0.01 | 5,695,355,525 | 413,820 | 1.210 | 2009-02-13 |
| 2836 | 2009-02-16 | 362,000 | 60,000 | 0.01 | 5,695,355,525 | 427,160 | 1.180 | 2009-02-12 |
| 2837 | 2009-02-11 | 302,000 | -50,000 | 0.01 | 5,695,355,525 | 380,520 | 1.260 | 2009-02-09 |
| 2838 | 2009-02-10 | 352,000 | 50,000 | 0.01 | 5,695,355,525 | 440,000 | 1.250 | 2009-02-06 |
| 2839 | 2009-02-09 | 302,000 | -40,000 | 0.01 | 5,695,355,525 | 374,480 | 1.240 | 2009-02-05 |
| 2840 | 2009-02-03 | 342,000 | -88,000 | 0.01 | 5,695,355,525 | 410,400 | 1.200 | 2009-01-30 |
| 2841 | 2009-02-02 | 430,000 | 88,000 | 0.01 | 5,695,355,525 | 520,300 | 1.210 | 2009-01-29 |
| 2842 | 2009-01-30 | 342,000 | 10,000 | 0.01 | 5,695,355,525 | 400,140 | 1.170 | 2009-01-23 |
| 2843 | 2009-01-23 | 332,000 | 50,000 | 0.01 | 5,695,355,525 | 381,800 | 1.150 | 2009-01-21 |
| 2844 | 2009-01-22 | 282,000 | 72,000 | 0.00 | 5,695,355,525 | 341,220 | 1.210 | 2009-01-20 |
| 2845 | 2009-01-20 | 210,000 | -20,000 | 0.00 | 5,695,355,525 | 270,900 | 1.290 | 2009-01-16 |
| 2846 | 2009-01-19 | 230,000 | 20,000 | 0.00 | 5,695,355,525 | 287,500 | 1.250 | 2009-01-15 |
| 2847 | 2009-01-15 | 210,000 | -30,000 | 0.00 | 5,695,355,525 | 266,700 | 1.270 | 2009-01-13 |
| 2848 | 2009-01-14 | 240,000 | 30,000 | 0.00 | 5,695,355,525 | 326,400 | 1.360 | 2009-01-12 |
| 2849 | 2009-01-12 | 210,000 | -2,000 | 0.00 | 5,695,355,525 | 298,200 | 1.420 | 2009-01-08 |
| 2850 | 2009-01-09 | 212,000 | -250,000 | 0.00 | 5,695,355,525 | 328,600 | 1.550 | 2009-01-07 |
| 2851 | 2009-01-08 | 462,000 | 50,000 | 0.01 | 5,695,355,525 | 720,720 | 1.560 | 2009-01-06 |
| 2852 | 2009-01-07 | 412,000 | 200,000 | 0.01 | 5,695,355,525 | 642,720 | 1.560 | 2009-01-05 |
| 2853 | 2009-01-05 | 212,000 | -30,000 | 0.00 | 5,695,355,525 | 315,880 | 1.490 | 2008-12-30 |
| 2854 | 2008-12-30 | 242,000 | 30,000 | 0.00 | 5,695,355,525 | 341,220 | 1.410 | 2008-12-23 |
| 2855 | 2008-12-29 | 212,000 | 52,000 | 0.00 | 5,695,355,525 | 318,000 | 1.500 | 2008-12-22 |
| 2856 | 2008-12-22 | 160,000 | -700,000 | 0.00 | 5,695,355,525 | 248,000 | 1.550 | 2008-12-18 |
| 2857 | 2008-12-19 | 860,000 | 710,000 | 0.02 | 5,695,355,525 | 1,298,600 | 1.510 | 2008-12-17 |
| 2858 | 2008-12-17 | 150,000 | -50,000 | 0.00 | 5,695,355,525 | 196,500 | 1.310 | 2008-12-15 |
| 2859 | 2008-12-16 | 200,000 | 50,000 | 0.00 | 5,695,355,525 | 250,000 | 1.250 | 2008-12-12 |
| 2860 | 2008-11-24 | 150,000 | -8,000 | 0.00 | 5,695,355,525 | 138,000 | 0.920 | 2008-11-20 |
| 2861 | 2008-11-18 | 158,000 | 8,000 | 0.00 | 5,695,355,525 | 173,800 | 1.100 | 2008-11-14 |
| 2862 | 2008-11-07 | 150,000 | -12,000 | 0.00 | 5,695,355,525 | 175,500 | 1.170 | 2008-11-05 |
| 2863 | 2008-10-30 | 162,000 | -4,000 | 0.00 | 5,695,355,525 | 147,420 | 0.910 | 2008-10-28 |
| 2864 | 2008-10-22 | 166,000 | -6,000 | 0.00 | 5,695,355,525 | 217,460 | 1.310 | 2008-10-20 |
| 2865 | 2008-10-21 | 172,000 | -20,000 | 0.00 | 5,695,355,525 | 215,000 | 1.250 | 2008-10-17 |
| 2866 | 2008-10-16 | 192,000 | 20,000 | 0.00 | 5,695,355,525 | 278,400 | 1.450 | 2008-10-14 |
| 2867 | 2008-10-15 | 172,000 | -20,000 | 0.00 | 5,695,355,525 | 232,200 | 1.350 | 2008-10-13 |
| 2868 | 2008-10-13 | 192,000 | 10,000 | 0.00 | 5,695,355,525 | 274,560 | 1.430 | 2008-10-09 |
| 2869 | 2008-09-26 | 182,000 | -70,000 | 0.00 | 5,695,355,525 | 334,880 | 1.840 | 2008-09-24 |
| 2870 | 2008-09-25 | 252,000 | 70,000 | 0.00 | 5,695,355,525 | 451,080 | 1.790 | 2008-09-23 |
| 2871 | 2008-09-24 | 182,000 | -48,000 | 0.00 | 5,695,355,525 | 334,880 | 1.840 | 2008-09-22 |
| 2872 | 2008-09-23 | 230,000 | 40,000 | 0.00 | 5,695,355,525 | 414,000 | 1.800 | 2008-09-19 |
| 2873 | 2008-09-22 | 190,000 | 8,000 | 0.00 | 5,695,355,525 | 304,000 | 1.600 | 2008-09-18 |
| 2874 | 2008-09-10 | 182,000 | -20,000 | 0.00 | 5,695,355,525 | 294,840 | 1.620 | 2008-09-08 |
| 2875 | 2008-09-09 | 202,000 | 20,000 | 0.00 | 5,695,355,525 | 329,260 | 1.630 | 2008-09-05 |
| 2876 | 2008-09-08 | 182,000 | -10,000 | 0.00 | 5,695,355,525 | 305,760 | 1.680 | 2008-09-04 |
| 2877 | 2008-09-05 | 192,000 | 2,000 | 0.00 | 5,695,355,525 | 324,480 | 1.690 | 2008-09-03 |
| 2878 | 2008-09-03 | 190,000 | 10,000 | 0.00 | 5,695,355,525 | 334,400 | 1.760 | 2008-09-01 |
| 2879 | 2008-09-01 | 180,000 | -20,000 | 0.00 | 5,695,355,525 | 304,200 | 1.690 | 2008-08-28 |
| 2880 | 2008-08-29 | 200,000 | 20,000 | 0.00 | 5,695,355,525 | 346,000 | 1.730 | 2008-08-27 |
| 2881 | 2008-08-14 | 180,000 | -36,000 | 0.00 | 5,695,355,525 | 316,800 | 1.760 | 2008-08-12 |
| 2882 | 2008-08-12 | 216,000 | 6,000 | 0.00 | 5,695,355,525 | 408,240 | 1.890 | 2008-08-08 |
| 2883 | 2008-08-08 | 210,000 | -2,000 | 0.00 | 5,695,355,525 | 436,800 | 2.080 | 2008-08-05 |
| 2884 | 2008-08-01 | 212,000 | 2,000 | 0.00 | 5,695,355,525 | 455,800 | 2.150 | 2008-07-30 |
| 2885 | 2008-07-25 | 210,000 | 50,000 | 0.00 | 5,695,355,525 | 453,600 | 2.160 | 2008-07-23 |
| 2886 | 2008-07-22 | 160,000 | 40,000 | 0.00 | 5,695,355,525 | 334,400 | 2.090 | 2008-07-18 |
| 2887 | 2008-07-11 | 120,000 | -46,000 | 0.00 | 5,695,355,525 | 266,400 | 2.220 | 2008-07-09 |
| 2888 | 2008-07-10 | 166,000 | -60,000 | 0.00 | 5,695,355,525 | 358,560 | 2.160 | 2008-07-08 |
| 2889 | 2008-07-09 | 226,000 | -100,000 | 0.00 | 5,695,355,525 | 510,760 | 2.260 | 2008-07-07 |
| 2890 | 2008-07-07 | 326,000 | 100,000 | 0.01 | 5,695,355,525 | 668,300 | 2.050 | 2008-07-03 |
| 2891 | 2008-07-04 | 226,000 | 96,000 | 0.00 | 5,695,355,525 | 467,820 | 2.070 | 2008-07-02 |
| 2892 | 2008-07-03 | 130,000 | 76,000 | 0.00 | 5,695,355,525 | 274,300 | 2.110 | 2008-06-30 |
| 2893 | 2008-07-02 | 54,000 | 20,000 | 0.00 | 5,695,355,525 | 115,020 | 2.130 | 2008-06-27 |
| 2894 | 2008-06-30 | 34,000 | -2,000 | 0.00 | 5,695,355,525 | 74,800 | 2.200 | 2008-06-26 |
| 2895 | 2008-05-09 | 36,000 | -102,000 | 0.00 | 5,695,355,525 | 126,000 | 3.500 | 2008-05-07 |
| 2896 | 2008-05-07 | 138,000 | 100,000 | 0.00 | 5,695,355,525 | 492,660 | 3.570 | 2008-05-05 |
| 2897 | 2008-05-06 | 38,000 | 2,000 | 0.00 | 5,695,355,525 | 135,280 | 3.560 | 2008-05-02 |
| 2898 | 2008-05-02 | 36,000 | 2,000 | 0.00 | 5,695,355,525 | 124,560 | 3.460 | 2008-04-29 |
| 2899 | 2008-04-11 | 34,000 | -202,000 | 0.00 | 5,695,355,525 | 109,480 | 3.220 | 2008-04-09 |
| 2900 | 2008-04-09 | 236,000 | -50,000 | 0.00 | 5,695,355,525 | 856,680 | 3.630 | 2008-04-07 |
| 2901 | 2008-04-08 | 286,000 | -250,000 | 0.01 | 5,695,355,525 | 1,023,880 | 3.580 | 2008-04-03 |
| 2902 | 2008-04-07 | 536,000 | 500,000 | 0.01 | 5,695,355,525 | 1,811,680 | 3.380 | 2008-04-02 |
| 2903 | 2008-03-27 | 36,000 | 2,000 | 0.00 | 5,695,355,525 | 108,720 | 3.020 | 2008-03-25 |
| 2904 | 2008-03-26 | 34,000 | -36,000 | 0.00 | 5,695,355,525 | 94,520 | 2.780 | 2008-03-20 |
| 2905 | 2008-03-20 | 70,000 | 36,000 | 0.00 | 5,695,355,525 | 208,600 | 2.980 | 2008-03-18 |
| 2906 | 2008-03-17 | 34,000 | -2,000 | 0.00 | 5,695,355,525 | 121,040 | 3.560 | 2008-03-13 |
| 2907 | 2008-03-12 | 36,000 | -2,000 | 0.00 | 5,695,355,525 | 133,560 | 3.710 | 2008-03-10 |
| 2908 | 2008-03-11 | 38,000 | -2,000 | 0.00 | 5,695,355,525 | 142,880 | 3.760 | 2008-03-07 |
| 2909 | 2008-02-26 | 40,000 | 2,000 | 0.00 | 5,695,355,525 | 169,200 | 4.230 | 2008-02-22 |
| 2910 | 2008-02-15 | 38,000 | 2,000 | 0.00 | 5,695,355,525 | 156,560 | 4.120 | 2008-02-13 |
| 2911 | 2008-02-11 | 36,000 | 2,000 | 0.00 | 5,695,355,525 | 159,480 | 4.430 | 2008-02-04 |
| 2912 | 2008-02-01 | 34,000 | 2,000 | 0.00 | 5,695,355,525 | 139,400 | 4.100 | 2008-01-30 |
| 2913 | 2008-01-30 | 32,000 | -6,000 | 0.00 | 5,695,355,525 | 137,920 | 4.310 | 2008-01-28 |
| 2914 | 2008-01-29 | 38,000 | 6,000 | 0.00 | 5,695,355,525 | 172,140 | 4.530 | 2008-01-25 |
| 2915 | 2008-01-25 | 32,000 | -10,000 | 0.00 | 5,695,355,525 | 134,080 | 4.190 | 2008-01-23 |
| 2916 | 2008-01-24 | 42,000 | 10,000 | 0.00 | 5,695,355,525 | 163,800 | 3.900 | 2008-01-22 |
| 2917 | 2008-01-23 | 32,000 | -54,000 | 0.00 | 5,695,355,525 | 148,160 | 4.630 | 2008-01-21 |
| 2918 | 2008-01-18 | 86,000 | -8,000 | 0.00 | 5,695,355,525 | 424,840 | 4.940 | 2008-01-16 |
| 2919 | 2008-01-17 | 94,000 | -152,000 | 0.00 | 5,695,355,525 | 488,800 | 5.200 | 2008-01-15 |
| 2920 | 2008-01-16 | 246,000 | 4,000 | 0.00 | 5,695,355,525 | 1,323,480 | 5.380 | 2008-01-14 |
| 2921 | 2008-01-15 | 242,000 | -66,000 | 0.00 | 5,695,355,525 | 1,355,200 | 5.600 | 2008-01-11 |
| 2922 | 2008-01-11 | 308,000 | 2,000 | 0.01 | 5,695,355,525 | 1,761,760 | 5.720 | 2008-01-09 |
| 2923 | 2008-01-10 | 306,000 | 50,000 | 0.01 | 5,695,355,525 | 1,719,720 | 5.620 | 2008-01-08 |
| 2924 | 2008-01-09 | 256,000 | 30,000 | 0.00 | 5,695,355,525 | 1,428,480 | 5.580 | 2008-01-07 |
| 2925 | 2008-01-07 | 226,000 | 190,000 | 0.00 | 5,695,355,525 | 1,184,240 | 5.240 | 2008-01-03 |
| 2926 | 2008-01-03 | 36,000 | 10,000 | 0.00 | 5,695,355,525 | 185,040 | 5.140 | 2007-12-28 |
| 2927 | 2008-01-02 | 26,000 | 8,000 | 0.00 | 5,695,355,525 | 137,540 | 5.290 | 2007-12-27 |
| 2928 | 2007-12-18 | 18,000 | -10,000 | 0.00 | 5,695,355,525 | 91,440 | 5.080 | 2007-12-14 |
| 2929 | 2007-12-11 | 28,000 | -2,000 | 0.00 | 5,695,355,525 | 152,600 | 5.450 | 2007-12-07 |
| 2930 | 2007-12-05 | 30,000 | 10,000 | 0.00 | 5,695,355,525 | 161,100 | 5.370 | 2007-12-03 |
| 2931 | 2007-12-04 | 20,000 | 6,000 | 0.00 | 5,695,355,525 | 103,400 | 5.170 | 2007-11-30 |
| 2932 | 2007-12-03 | 14,000 | -20,000 | 0.00 | 5,695,355,525 | 74,900 | 5.350 | 2007-11-29 |
| 2933 | 2007-11-29 | 34,000 | 24,000 | 0.00 | 5,695,355,525 | 173,400 | 5.100 | 2007-11-27 |
| 2934 | 2007-11-28 | 10,000 | 2,000 | 0.00 | 5,695,355,525 | 52,600 | 5.260 | 2007-11-26 |
| 2935 | 2007-11-14 | 8,000 | -2,000 | 0.00 | 5,695,355,525 | 45,040 | 5.630 | 2007-11-12 |
| 2936 | 2007-11-13 | 10,000 | 6,000 | 0.00 | 5,695,355,525 | 59,200 | 5.920 | 2007-11-09 |
| 2937 | 2007-11-12 | 4,000 | -36,000 | 0.00 | 5,695,355,525 | 23,840 | 5.960 | 2007-11-08 |
| 2938 | 2007-11-07 | 40,000 | 24,000 | 0.00 | 5,695,355,525 | 232,000 | 5.800 | 2007-11-05 |
| 2939 | 2007-11-06 | 16,000 | -2,000 | 0.00 | 5,695,355,525 | 93,280 | 5.830 | 2007-11-02 |
| 2940 | 2007-11-05 | 18,000 | 2,000 | 0.00 | 5,695,355,525 | 110,160 | 6.120 | 2007-11-01 |
| 2941 | 2007-11-02 | 16,000 | 4,000 | 0.00 | 5,695,355,525 | 98,400 | 6.150 | 2007-10-31 |
| 2942 | 2007-11-01 | 12,000 | -2,000 | 0.00 | 5,695,355,525 | 70,560 | 5.880 | 2007-10-30 |
| 2943 | 2007-10-31 | 14,000 | -2,000 | 0.00 | 5,695,355,525 | 83,720 | 5.980 | 2007-10-29 |
| 2944 | 2007-10-26 | 16,000 | -36,000 | 0.00 | 5,695,355,525 | 83,040 | 5.190 | 2007-10-24 |
| 2945 | 2007-10-24 | 52,000 | 2,000 | 0.00 | 5,695,355,525 | 267,800 | 5.150 | 2007-10-22 |
| 2946 | 2007-10-23 | 50,000 | -14,000 | 0.00 | 5,695,355,525 | 262,500 | 5.250 | 2007-10-18 |
| 2947 | 2007-10-22 | 64,000 | 14,000 | 0.00 | 5,695,355,525 | 330,240 | 5.160 | 2007-10-17 |
| 2948 | 2007-10-16 | 50,000 | 46,000 | 0.00 | 5,695,355,525 | 269,000 | 5.380 | 2007-10-12 |
| 2949 | 2007-10-15 | 4,000 | -4,000 | 0.00 | 5,695,355,525 | 21,920 | 5.480 | 2007-10-11 |
| 2950 | 2007-10-10 | 8,000 | -36,000 | 0.00 | 5,695,355,525 | 44,880 | 5.610 | 2007-10-08 |
| 2951 | 2007-10-09 | 44,000 | 40,000 | 0.00 | 5,695,355,525 | 245,080 | 5.570 | 2007-10-05 |
| 2952 | 2007-10-08 | 4,000 | -8,000 | 0.00 | 5,695,355,525 | 22,000 | 5.500 | 2007-10-04 |
| 2953 | 2007-10-04 | 12,000 | -14,000 | 0.00 | 5,695,355,525 | 70,320 | 5.860 | 2007-10-02 |
| 2954 | 2007-10-03 | 26,000 | 2,000 | 0.00 | 5,695,355,525 | 149,500 | 5.750 | 2007-09-28 |
| 2955 | 2007-10-02 | 24,000 | 8,000 | 0.00 | 5,695,355,525 | 141,600 | 5.900 | 2007-09-27 |
| 2956 | 2007-09-27 | 16,000 | -20,000 | 0.00 | 5,695,355,525 | 93,600 | 5.850 | 2007-09-24 |
| 2957 | 2007-09-25 | 36,000 | -16,000 | 0.00 | 5,695,355,525 | 208,440 | 5.790 | 2007-09-21 |
| 2958 | 2007-09-24 | 52,000 | 30,000 | 0.00 | 5,695,355,525 | 308,360 | 5.930 | 2007-09-20 |
| 2959 | 2007-09-21 | 22,000 | 4,000 | 0.00 | 5,695,355,525 | 118,800 | 5.400 | 2007-09-19 |
| 2960 | 2007-09-19 | 18,000 | 4,000 | 0.00 | 5,695,355,525 | 94,680 | 5.260 | 2007-09-17 |
| 2961 | 2007-09-17 | 14,000 | -10,000 | 0.00 | 5,695,355,525 | 72,800 | 5.200 | 2007-09-13 |
| 2962 | 2007-09-13 | 24,000 | -8,000 | 0.00 | 5,695,355,525 | 122,400 | 5.100 | 2007-09-11 |
| 2963 | 2007-09-07 | 32,000 | 8,000 | 0.00 | 5,695,355,525 | 166,080 | 5.190 | 2007-09-05 |
| 2964 | 2007-09-06 | 24,000 | 2,000 | 0.00 | 5,695,355,525 | 121,200 | 5.050 | 2007-09-04 |
| 2965 | 2007-09-03 | 22,000 | -10,000 | 0.00 | 5,695,355,525 | 107,800 | 4.900 | 2007-08-30 |
| 2966 | 2007-08-23 | 32,000 | 20,000 | 0.00 | 5,695,355,525 | 135,040 | 4.220 | 2007-08-21 |
| 2967 | 2007-08-15 | 12,000 | 10,000 | 0.00 | 5,695,355,525 | 57,480 | 4.790 | 2007-08-13 |
| 2968 | 2007-08-13 | 2,000 | -10,000 | 0.00 | 5,695,355,525 | 9,800 | 4.900 | 2007-08-09 |
| 2969 | 2007-08-06 | 12,000 | 10,000 | 0.00 | 5,695,355,525 | 59,280 | 4.940 | 2007-08-02 |
| 2970 | 2007-08-03 | 2,000 | -20,000 | 0.00 | 5,695,355,525 | 10,080 | 5.040 | 2007-08-01 |
| 2971 | 2007-08-02 | 22,000 | -30,000 | 0.00 | 5,695,355,525 | 116,160 | 5.280 | 2007-07-31 |
| 2972 | 2007-07-31 | 52,000 | -10,000 | 0.00 | 5,695,355,525 | 259,480 | 4.990 | 2007-07-27 |
| 2973 | 2007-07-24 | 62,000 | 30,000 | 0.00 | 5,695,355,525 | 300,080 | 4.840 | 2007-07-20 |
| 2974 | 2007-07-18 | 32,000 | 10,000 | 0.00 | 5,695,355,525 | 150,080 | 4.690 | 2007-07-16 |
| 2975 | 2007-07-16 | 22,000 | -14,000 | 0.00 | 5,695,355,525 | 105,160 | 4.780 | 2007-07-12 |
| 2976 | 2007-07-13 | 36,000 | -30,000 | 0.00 | 5,695,355,525 | 173,880 | 4.830 | 2007-07-11 |
| 2977 | 2007-07-11 | 66,000 | 10,000 | 0.00 | 5,695,355,525 | 306,900 | 4.650 | 2007-07-09 |
| 2978 | 2007-07-10 | 56,000 | -10,000 | 0.00 | 5,695,355,525 | 262,080 | 4.680 | 2007-07-06 |
| 2979 | 2007-07-04 | 66,000 | 30,000 | 0.00 | 5,695,355,525 | 270,600 | 4.100 | 2007-06-29 |
| 2980 | 2007-06-28 | 36,000 | -18,000 | 0.00 | 5,695,355,525 | 147,600 | 4.100 | 2007-06-26 |
| 2981 | 2007-06-27 | 54,000 | 8,000 | 0.00 | 5,695,355,525 | 222,480 | 4.120 | 2007-06-25 |
| 2982 | 2007-06-26 | 46,000 | 0.00 | 5,695,355,525 | 191,360 | 4.160 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group