CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.330 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,966,852 | -52,000 | 0.18 | 5,536,633,709 | 13,554,919 | 1.360 | 2026-01-29 |
| 5 | 2026-01-30 | 10,018,852 | -2,000 | 0.18 | 5,536,633,709 | 13,525,450 | 1.350 | 2026-01-28 |
| 6 | 2026-01-28 | 10,020,852 | 178,000 | 0.18 | 5,536,633,709 | 13,427,942 | 1.340 | 2026-01-26 |
| 7 | 2026-01-27 | 9,842,852 | 58,000 | 0.18 | 5,536,633,709 | 13,287,850 | 1.350 | 2026-01-23 |
| 8 | 2026-01-26 | 9,784,852 | -50,000 | 0.18 | 5,536,633,709 | 13,405,247 | 1.370 | 2026-01-22 |
| 9 | 2026-01-23 | 9,834,852 | -194,000 | 0.18 | 5,536,633,709 | 13,572,096 | 1.380 | 2026-01-21 |
| 10 | 2026-01-22 | 10,028,852 | 14,000 | 0.18 | 5,536,633,709 | 13,739,527 | 1.370 | 2026-01-20 |
| 11 | 2026-01-21 | 10,014,852 | -8,000 | 0.18 | 5,536,633,709 | 13,920,644 | 1.390 | 2026-01-19 |
| 12 | 2026-01-20 | 10,022,852 | 126,000 | 0.18 | 5,536,633,709 | 13,631,079 | 1.360 | 2026-01-16 |
| 13 | 2026-01-19 | 9,896,852 | -10,000 | 0.18 | 5,536,633,709 | 13,756,624 | 1.390 | 2026-01-15 |
| 14 | 2026-01-15 | 9,906,852 | 56,000 | 0.18 | 5,536,633,709 | 13,374,250 | 1.350 | 2026-01-13 |
| 15 | 2026-01-13 | 9,850,852 | 6,000 | 0.18 | 5,536,633,709 | 13,397,159 | 1.360 | 2026-01-09 |
| 16 | 2026-01-12 | 9,844,852 | 2,000 | 0.18 | 5,536,633,709 | 13,487,447 | 1.370 | 2026-01-08 |
| 17 | 2026-01-08 | 9,842,852 | -40,000 | 0.18 | 5,536,633,709 | 13,583,136 | 1.380 | 2026-01-06 |
| 18 | 2026-01-07 | 9,882,852 | -56,000 | 0.18 | 5,536,633,709 | 13,539,507 | 1.370 | 2026-01-05 |
| 19 | 2026-01-05 | 9,938,852 | -158,000 | 0.18 | 5,536,633,709 | 12,920,508 | 1.300 | 2025-12-30 |
| 20 | 2026-01-02 | 10,096,852 | -20,000 | 0.18 | 5,536,633,709 | 13,327,845 | 1.320 | 2025-12-29 |
| 21 | 2025-12-29 | 10,116,852 | 6,000 | 0.18 | 5,536,633,709 | 13,758,919 | 1.360 | 2025-12-22 |
| 22 | 2025-12-23 | 10,110,852 | -6,000 | 0.18 | 5,536,633,709 | 13,346,325 | 1.320 | 2025-12-19 |
| 23 | 2025-12-19 | 10,116,852 | -8,000 | 0.18 | 5,536,633,709 | 13,253,076 | 1.310 | 2025-12-17 |
| 24 | 2025-12-18 | 10,124,852 | 44,000 | 0.18 | 5,536,633,709 | 13,263,556 | 1.310 | 2025-12-16 |
| 25 | 2025-12-17 | 10,080,852 | -26,000 | 0.18 | 5,536,633,709 | 13,609,150 | 1.350 | 2025-12-15 |
| 26 | 2025-12-16 | 10,106,852 | 30,000 | 0.18 | 5,536,633,709 | 13,543,182 | 1.340 | 2025-12-12 |
| 27 | 2025-12-15 | 10,076,852 | 408,000 | 0.18 | 5,536,633,709 | 13,402,213 | 1.330 | 2025-12-11 |
| 28 | 2025-12-12 | 9,668,852 | 2,000 | 0.17 | 5,536,633,709 | 12,956,262 | 1.340 | 2025-12-10 |
| 29 | 2025-12-11 | 9,666,852 | 44,000 | 0.17 | 5,536,633,709 | 13,050,250 | 1.350 | 2025-12-09 |
| 30 | 2025-12-10 | 9,622,852 | 58,000 | 0.17 | 5,536,633,709 | 13,375,764 | 1.390 | 2025-12-08 |
| 31 | 2025-12-09 | 9,564,852 | -4,000 | 0.17 | 5,536,633,709 | 13,486,441 | 1.410 | 2025-12-05 |
| 32 | 2025-12-08 | 9,568,852 | 16,000 | 0.17 | 5,536,633,709 | 13,587,770 | 1.420 | 2025-12-04 |
| 33 | 2025-12-05 | 9,552,852 | -20,000 | 0.17 | 5,536,633,709 | 13,851,635 | 1.450 | 2025-12-03 |
| 34 | 2025-12-04 | 9,572,852 | 512,000 | 0.17 | 5,536,633,709 | 14,167,821 | 1.480 | 2025-12-02 |
| 35 | 2025-12-03 | 9,060,852 | -10,000 | 0.16 | 5,536,633,709 | 13,047,627 | 1.440 | 2025-12-01 |
| 36 | 2025-12-02 | 9,070,852 | -20,000 | 0.16 | 5,536,633,709 | 12,699,193 | 1.400 | 2025-11-28 |
| 37 | 2025-12-01 | 9,090,852 | 20,000 | 0.16 | 5,536,633,709 | 12,727,193 | 1.400 | 2025-11-27 |
| 38 | 2025-11-28 | 9,070,852 | 2,000 | 0.16 | 5,536,633,709 | 12,517,776 | 1.380 | 2025-11-26 |
| 39 | 2025-11-27 | 9,068,852 | 6,000 | 0.16 | 5,536,633,709 | 12,333,639 | 1.360 | 2025-11-25 |
| 40 | 2025-11-26 | 9,062,852 | -6,000 | 0.16 | 5,536,633,709 | 12,325,479 | 1.360 | 2025-11-24 |
| 41 | 2025-11-25 | 9,068,852 | 12,000 | 0.16 | 5,536,633,709 | 12,242,950 | 1.350 | 2025-11-21 |
| 42 | 2025-11-24 | 9,056,852 | -80,000 | 0.16 | 5,536,633,709 | 12,679,593 | 1.400 | 2025-11-20 |
| 43 | 2025-11-21 | 9,136,852 | 476,000 | 0.17 | 5,536,633,709 | 12,700,224 | 1.390 | 2025-11-19 |
| 44 | 2025-11-20 | 8,660,852 | 52,000 | 0.16 | 5,536,633,709 | 12,471,627 | 1.440 | 2025-11-18 |
| 45 | 2025-11-19 | 8,608,852 | 94,000 | 0.16 | 5,536,633,709 | 15,065,491 | 1.750 | 2025-11-17 |
| 46 | 2025-11-18 | 8,514,852 | 98,000 | 0.15 | 5,536,633,709 | 15,156,437 | 1.780 | 2025-11-14 |
| 47 | 2025-11-17 | 8,416,852 | 32,000 | 0.15 | 5,536,633,709 | 15,066,165 | 1.790 | 2025-11-13 |
| 48 | 2025-11-14 | 8,384,852 | 22,000 | 0.15 | 5,536,633,709 | 14,757,340 | 1.760 | 2025-11-12 |
| 49 | 2025-11-13 | 8,362,852 | 30,000 | 0.15 | 5,536,633,709 | 14,802,248 | 1.770 | 2025-11-11 |
| 50 | 2025-11-12 | 8,332,852 | -362,000 | 0.15 | 5,536,633,709 | 15,332,448 | 1.840 | 2025-11-10 |
| 51 | 2025-11-11 | 8,694,852 | -30,000 | 0.16 | 5,536,633,709 | 14,607,351 | 1.680 | 2025-11-07 |
| 52 | 2025-11-10 | 8,724,852 | -4,000 | 0.16 | 5,536,633,709 | 14,657,751 | 1.680 | 2025-11-06 |
| 53 | 2025-11-07 | 8,728,852 | 272,000 | 0.16 | 5,536,633,709 | 14,489,894 | 1.660 | 2025-11-05 |
| 54 | 2025-11-06 | 8,456,852 | -26,000 | 0.15 | 5,536,633,709 | 14,376,648 | 1.700 | 2025-11-04 |
| 55 | 2025-11-05 | 8,482,852 | 64,000 | 0.15 | 5,536,633,709 | 14,251,191 | 1.680 | 2025-11-03 |
| 56 | 2025-11-04 | 8,418,852 | -6,000 | 0.15 | 5,536,633,709 | 14,480,425 | 1.720 | 2025-10-31 |
| 57 | 2025-11-03 | 8,424,852 | 12,000 | 0.15 | 5,536,633,709 | 14,743,491 | 1.750 | 2025-10-30 |
| 58 | 2025-10-31 | 8,412,852 | -48,000 | 0.15 | 5,536,633,709 | 14,890,748 | 1.770 | 2025-10-28 |
| 59 | 2025-10-30 | 8,460,852 | 96,000 | 0.15 | 5,536,633,709 | 15,060,317 | 1.780 | 2025-10-27 |
| 60 | 2025-10-28 | 8,364,852 | -244,000 | 0.15 | 5,536,633,709 | 14,554,842 | 1.740 | 2025-10-24 |
| 61 | 2025-10-27 | 8,608,852 | -148,000 | 0.16 | 5,536,633,709 | 14,721,137 | 1.710 | 2025-10-23 |
| 62 | 2025-10-24 | 8,756,852 | 10,000 | 0.16 | 5,536,633,709 | 14,536,374 | 1.660 | 2025-10-22 |
| 63 | 2025-10-23 | 8,746,852 | -4,000 | 0.16 | 5,536,633,709 | 14,782,180 | 1.690 | 2025-10-21 |
| 64 | 2025-10-22 | 8,750,852 | 240,000 | 0.16 | 5,536,633,709 | 14,701,431 | 1.680 | 2025-10-20 |
| 65 | 2025-10-21 | 8,510,852 | -42,000 | 0.15 | 5,536,633,709 | 14,128,014 | 1.660 | 2025-10-17 |
| 66 | 2025-10-20 | 8,552,852 | -48,000 | 0.15 | 5,536,633,709 | 14,283,263 | 1.670 | 2025-10-16 |
| 67 | 2025-10-17 | 8,600,852 | 26,000 | 0.16 | 5,536,633,709 | 14,019,389 | 1.630 | 2025-10-15 |
| 68 | 2025-10-16 | 8,574,852 | -344,000 | 0.15 | 5,536,633,709 | 13,891,260 | 1.620 | 2025-10-14 |
| 69 | 2025-10-15 | 8,918,852 | -398,000 | 0.16 | 5,536,633,709 | 14,805,294 | 1.660 | 2025-10-13 |
| 70 | 2025-10-14 | 9,316,852 | 86,000 | 0.17 | 5,536,633,709 | 14,254,784 | 1.530 | 2025-10-10 |
| 71 | 2025-10-13 | 9,230,852 | 628,000 | 0.17 | 5,536,633,709 | 14,400,129 | 1.560 | 2025-10-09 |
| 72 | 2025-10-10 | 8,602,852 | -16,000 | 0.16 | 5,536,633,709 | 14,194,706 | 1.650 | 2025-10-08 |
| 73 | 2025-10-09 | 8,618,852 | 80,000 | 0.16 | 5,536,633,709 | 14,221,106 | 1.650 | 2025-10-06 |
| 74 | 2025-10-08 | 8,538,852 | 168,000 | 0.15 | 5,536,633,709 | 14,430,660 | 1.690 | 2025-10-03 |
| 75 | 2025-10-06 | 8,370,852 | 6,000 | 0.15 | 5,536,633,709 | 13,895,614 | 1.660 | 2025-10-02 |
| 76 | 2025-10-03 | 8,364,852 | -6,000 | 0.15 | 5,536,633,709 | 13,969,303 | 1.670 | 2025-09-30 |
| 77 | 2025-10-02 | 8,370,852 | -18,000 | 0.15 | 5,536,633,709 | 13,644,489 | 1.630 | 2025-09-29 |
| 78 | 2025-09-30 | 8,388,852 | -50,000 | 0.15 | 5,536,633,709 | 13,422,163 | 1.600 | 2025-09-26 |
| 79 | 2025-09-29 | 8,438,852 | 68,000 | 0.15 | 5,536,633,709 | 13,670,940 | 1.620 | 2025-09-25 |
| 80 | 2025-09-26 | 8,370,852 | 6,000 | 0.15 | 5,536,633,709 | 13,811,906 | 1.650 | 2025-09-24 |
| 81 | 2025-09-25 | 8,364,852 | 144,000 | 0.15 | 5,536,633,709 | 13,718,357 | 1.640 | 2025-09-23 |
| 82 | 2025-09-24 | 8,220,852 | 102,000 | 0.15 | 5,536,633,709 | 14,139,865 | 1.720 | 2025-09-22 |
| 83 | 2025-09-23 | 8,118,852 | -106,000 | 0.15 | 5,536,633,709 | 14,451,557 | 1.780 | 2025-09-19 |
| 84 | 2025-09-22 | 8,224,852 | 128,000 | 0.15 | 5,536,633,709 | 14,311,242 | 1.740 | 2025-09-18 |
| 85 | 2025-09-19 | 8,096,852 | -298,000 | 0.15 | 5,536,633,709 | 14,412,397 | 1.780 | 2025-09-17 |
| 86 | 2025-09-18 | 8,394,852 | -228,000 | 0.15 | 5,536,633,709 | 13,935,454 | 1.660 | 2025-09-16 |
| 87 | 2025-09-17 | 8,622,852 | 6,000 | 0.16 | 5,536,633,709 | 13,710,335 | 1.590 | 2025-09-15 |
| 88 | 2025-09-16 | 8,616,852 | -134,000 | 0.16 | 5,536,633,709 | 13,959,300 | 1.620 | 2025-09-12 |
| 89 | 2025-09-15 | 8,750,852 | -94,000 | 0.16 | 5,536,633,709 | 14,263,889 | 1.630 | 2025-09-11 |
| 90 | 2025-09-12 | 8,844,852 | 412,000 | 0.16 | 5,536,633,709 | 14,770,903 | 1.670 | 2025-09-10 |
| 91 | 2025-09-11 | 8,432,852 | -276,000 | 0.15 | 5,536,633,709 | 14,673,162 | 1.740 | 2025-09-09 |
| 92 | 2025-09-10 | 8,708,852 | -184,000 | 0.16 | 5,536,633,709 | 14,630,871 | 1.680 | 2025-09-08 |
| 93 | 2025-09-09 | 8,892,852 | -396,000 | 0.16 | 5,536,633,709 | 14,851,063 | 1.670 | 2025-09-05 |
| 94 | 2025-09-08 | 9,288,852 | 246,000 | 0.17 | 5,536,633,709 | 14,955,052 | 1.610 | 2025-09-04 |
| 95 | 2025-09-05 | 9,042,852 | -22,000 | 0.16 | 5,536,633,709 | 13,202,564 | 1.460 | 2025-09-03 |
| 96 | 2025-09-04 | 9,064,852 | 112,000 | 0.16 | 5,536,633,709 | 13,415,981 | 1.480 | 2025-09-02 |
| 97 | 2025-09-02 | 8,952,852 | -486,000 | 0.16 | 5,536,633,709 | 13,518,807 | 1.510 | 2025-08-29 |
| 98 | 2025-09-01 | 9,438,852 | 458,000 | 0.17 | 5,536,633,709 | 14,347,055 | 1.520 | 2025-08-28 |
| 99 | 2025-08-29 | 8,980,852 | -598,000 | 0.16 | 5,536,633,709 | 13,650,895 | 1.520 | 2025-08-27 |
| 100 | 2025-08-28 | 9,578,852 | 80,000 | 0.17 | 5,536,633,709 | 14,751,432 | 1.540 | 2025-08-26 |
| 101 | 2025-08-27 | 9,498,852 | 116,000 | 0.17 | 5,536,633,709 | 15,198,163 | 1.600 | 2025-08-25 |
| 102 | 2025-08-26 | 9,382,852 | -26,000 | 0.17 | 5,536,633,709 | 14,918,735 | 1.590 | 2025-08-22 |
| 103 | 2025-08-25 | 9,408,852 | 16,000 | 0.17 | 5,536,633,709 | 14,771,898 | 1.570 | 2025-08-21 |
| 104 | 2025-08-22 | 9,392,852 | -46,000 | 0.17 | 5,536,633,709 | 14,746,778 | 1.570 | 2025-08-20 |
| 105 | 2025-08-21 | 9,438,852 | 54,000 | 0.17 | 5,536,633,709 | 14,818,998 | 1.570 | 2025-08-19 |
| 106 | 2025-08-20 | 9,384,852 | 616,000 | 0.17 | 5,536,633,709 | 15,203,460 | 1.620 | 2025-08-18 |
| 107 | 2025-08-19 | 8,768,852 | -46,000 | 0.16 | 5,536,633,709 | 14,380,917 | 1.640 | 2025-08-15 |
| 108 | 2025-08-18 | 8,814,852 | 62,000 | 0.16 | 5,536,633,709 | 14,368,209 | 1.630 | 2025-08-14 |
| 109 | 2025-08-15 | 8,752,852 | -148,000 | 0.16 | 5,536,633,709 | 14,442,206 | 1.650 | 2025-08-13 |
| 110 | 2025-08-14 | 8,900,852 | -148,000 | 0.16 | 5,536,633,709 | 14,508,389 | 1.630 | 2025-08-12 |
| 111 | 2025-08-13 | 9,048,852 | 104,000 | 0.16 | 5,536,633,709 | 14,387,675 | 1.590 | 2025-08-11 |
| 112 | 2025-08-12 | 8,944,852 | 226,000 | 0.16 | 5,536,633,709 | 14,490,660 | 1.620 | 2025-08-08 |
| 113 | 2025-08-11 | 8,718,852 | -26,000 | 0.16 | 5,536,633,709 | 14,037,352 | 1.610 | 2025-08-07 |
| 114 | 2025-08-08 | 8,744,852 | 18,000 | 0.16 | 5,536,633,709 | 14,079,212 | 1.610 | 2025-08-06 |
| 115 | 2025-08-07 | 8,726,852 | 86,000 | 0.16 | 5,536,633,709 | 13,875,695 | 1.590 | 2025-08-05 |
| 116 | 2025-08-06 | 8,640,852 | -394,000 | 0.16 | 5,536,633,709 | 13,911,772 | 1.610 | 2025-08-04 |
| 117 | 2025-08-05 | 9,034,852 | 186,000 | 0.16 | 5,536,633,709 | 15,991,688 | 1.770 | 2025-08-01 |
| 118 | 2025-08-04 | 8,848,852 | 114,000 | 0.16 | 5,536,633,709 | 16,370,376 | 1.850 | 2025-07-31 |
| 119 | 2025-08-01 | 8,734,852 | 298,000 | 0.16 | 5,536,633,709 | 15,548,037 | 1.780 | 2025-07-30 |
| 120 | 2025-07-31 | 8,436,852 | -178,000 | 0.15 | 5,536,633,709 | 15,355,071 | 1.820 | 2025-07-29 |
| 121 | 2025-07-30 | 8,614,852 | 268,000 | 0.16 | 5,536,633,709 | 16,109,773 | 1.870 | 2025-07-28 |
| 122 | 2025-07-29 | 8,346,852 | 174,000 | 0.15 | 5,536,633,709 | 15,859,019 | 1.900 | 2025-07-25 |
| 123 | 2025-07-28 | 8,172,852 | -390,000 | 0.15 | 5,536,633,709 | 15,773,604 | 1.930 | 2025-07-24 |
| 124 | 2025-07-25 | 8,562,852 | -74,000 | 0.15 | 5,536,633,709 | 16,526,304 | 1.930 | 2025-07-23 |
| 125 | 2025-07-24 | 8,636,852 | -438,000 | 0.16 | 5,536,633,709 | 15,978,176 | 1.850 | 2025-07-22 |
| 126 | 2025-07-23 | 9,074,852 | 1,004,000 | 0.16 | 5,536,633,709 | 16,697,728 | 1.840 | 2025-07-21 |
| 127 | 2025-07-22 | 8,070,852 | 386,000 | 0.15 | 5,536,633,709 | 16,222,413 | 2.010 | 2025-07-18 |
| 128 | 2025-07-21 | 7,684,852 | 516,000 | 0.14 | 5,536,633,709 | 15,600,250 | 2.030 | 2025-07-17 |
| 129 | 2025-07-18 | 7,168,852 | 232,000 | 0.13 | 5,536,633,709 | 15,126,278 | 2.110 | 2025-07-16 |
| 130 | 2025-07-17 | 6,936,852 | -30,000 | 0.13 | 5,536,633,709 | 15,052,969 | 2.170 | 2025-07-15 |
| 131 | 2025-07-16 | 6,966,852 | -862,000 | 0.13 | 5,536,633,709 | 15,187,737 | 2.180 | 2025-07-14 |
| 132 | 2025-07-15 | 7,828,852 | 30,000 | 0.14 | 5,536,633,709 | 15,422,838 | 1.970 | 2025-07-11 |
| 133 | 2025-07-14 | 7,798,852 | 288,000 | 0.14 | 5,536,633,709 | 14,895,807 | 1.910 | 2025-07-10 |
| 134 | 2025-07-11 | 7,510,852 | -608,000 | 0.14 | 5,536,633,709 | 14,946,595 | 1.990 | 2025-07-09 |
| 135 | 2025-07-10 | 8,118,852 | -774,000 | 0.15 | 5,536,633,709 | 13,477,294 | 1.660 | 2025-07-08 |
| 136 | 2025-07-09 | 8,892,852 | -88,000 | 0.16 | 5,536,633,709 | 13,428,207 | 1.510 | 2025-07-07 |
| 137 | 2025-07-08 | 8,980,852 | -328,000 | 0.16 | 5,536,633,709 | 13,112,044 | 1.460 | 2025-07-04 |
| 138 | 2025-07-07 | 9,308,852 | 708,000 | 0.17 | 5,536,633,709 | 13,404,747 | 1.440 | 2025-07-03 |
| 139 | 2025-07-04 | 8,600,852 | 2,066,000 | 0.16 | 5,536,633,709 | 12,815,269 | 1.490 | 2025-07-02 |
| 140 | 2025-07-03 | 6,534,852 | 316,000 | 0.12 | 5,536,633,709 | 9,736,929 | 1.490 | 2025-06-30 |
| 141 | 2025-07-02 | 6,218,852 | 596,000 | 0.11 | 5,536,633,709 | 9,203,901 | 1.480 | 2025-06-27 |
| 142 | 2025-06-30 | 5,622,852 | -1,042,368 | 0.10 | 5,536,633,709 | 11,189,475 | 1.990 | 2025-06-26 |
| 143 | 2025-06-27 | 6,665,220 | -10,000 | 0.12 | 5,536,633,709 | 7,131,785 | 1.070 | 2025-06-25 |
| 144 | 2025-06-26 | 6,675,220 | -12,000 | 0.12 | 5,536,633,709 | 6,942,229 | 1.040 | 2025-06-24 |
| 145 | 2025-06-25 | 6,687,220 | -50,000 | 0.12 | 5,536,633,709 | 6,820,964 | 1.020 | 2025-06-23 |
| 146 | 2025-06-24 | 6,737,220 | 74,000 | 0.12 | 5,536,633,709 | 6,804,592 | 1.010 | 2025-06-20 |
| 147 | 2025-06-23 | 6,663,220 | 12,000 | 0.12 | 5,536,633,709 | 6,729,852 | 1.010 | 2025-06-19 |
| 148 | 2025-06-18 | 6,651,220 | 34,000 | 0.12 | 5,536,633,709 | 7,050,293 | 1.060 | 2025-06-16 |
| 149 | 2025-06-17 | 6,617,220 | 70,000 | 0.12 | 5,536,633,709 | 7,014,253 | 1.060 | 2025-06-13 |
| 150 | 2025-06-11 | 6,547,220 | -42,000 | 0.12 | 5,536,633,709 | 7,005,525 | 1.070 | 2025-06-09 |
| 151 | 2025-06-06 | 6,589,220 | -78,000 | 0.12 | 5,536,633,709 | 6,984,573 | 1.060 | 2025-06-04 |
| 152 | 2025-06-05 | 6,667,220 | -68,000 | 0.12 | 5,536,633,709 | 6,933,909 | 1.040 | 2025-06-03 |
| 153 | 2025-05-27 | 6,735,220 | -20,000 | 0.12 | 5,536,633,709 | 6,869,924 | 1.020 | 2025-05-23 |
| 154 | 2025-05-21 | 6,755,220 | 20,000 | 0.12 | 5,536,633,709 | 6,755,220 | 1.000 | 2025-05-19 |
| 155 | 2025-05-16 | 6,735,220 | -20,000 | 0.12 | 5,536,633,709 | 6,937,277 | 1.030 | 2025-05-14 |
| 156 | 2025-05-14 | 6,755,220 | -122,000 | 0.12 | 5,536,633,709 | 7,025,429 | 1.040 | 2025-05-12 |
| 157 | 2025-05-07 | 6,877,220 | -30,000 | 0.12 | 5,536,633,709 | 7,152,309 | 1.040 | 2025-05-02 |
| 158 | 2025-05-06 | 6,907,220 | -100,000 | 0.12 | 5,536,633,709 | 6,976,292 | 1.010 | 2025-04-30 |
| 159 | 2025-05-02 | 7,007,220 | 130,000 | 0.13 | 5,536,633,709 | 7,077,292 | 1.010 | 2025-04-29 |
| 160 | 2025-04-29 | 6,877,220 | -74,000 | 0.12 | 5,536,633,709 | 7,014,764 | 1.020 | 2025-04-25 |
| 161 | 2025-04-28 | 6,951,220 | 50,000 | 0.13 | 5,536,633,709 | 7,090,244 | 1.020 | 2025-04-24 |
| 162 | 2025-04-25 | 6,901,220 | 40,000 | 0.12 | 5,536,633,709 | 7,108,257 | 1.030 | 2025-04-23 |
| 163 | 2025-04-16 | 6,861,220 | 76,000 | 0.12 | 5,536,633,709 | 7,067,057 | 1.030 | 2025-04-14 |
| 164 | 2025-04-15 | 6,785,220 | 18,000 | 0.12 | 5,536,633,709 | 6,920,924 | 1.020 | 2025-04-11 |
| 165 | 2025-04-14 | 6,767,220 | -32,000 | 0.12 | 5,536,633,709 | 6,970,237 | 1.030 | 2025-04-10 |
| 166 | 2025-04-11 | 6,799,220 | 6,000 | 0.12 | 5,536,633,709 | 6,799,220 | 1.000 | 2025-04-09 |
| 167 | 2025-04-10 | 6,793,220 | -10,000 | 0.12 | 5,536,633,709 | 6,521,491 | 0.960 | 2025-04-08 |
| 168 | 2025-04-09 | 6,803,220 | 20,000 | 0.12 | 5,536,633,709 | 6,395,027 | 0.940 | 2025-04-07 |
| 169 | 2025-04-07 | 6,783,220 | 10,000 | 0.12 | 5,536,633,709 | 7,258,045 | 1.070 | 2025-04-02 |
| 170 | 2025-04-03 | 6,773,220 | -20,000 | 0.12 | 5,536,633,709 | 7,247,345 | 1.070 | 2025-04-01 |
| 171 | 2025-04-01 | 6,793,220 | 12,000 | 0.12 | 5,536,633,709 | 7,336,678 | 1.080 | 2025-03-28 |
| 172 | 2025-03-25 | 6,781,220 | 20,000 | 0.12 | 5,536,633,709 | 7,594,966 | 1.120 | 2025-03-21 |
| 173 | 2025-03-24 | 6,761,220 | -28,000 | 0.12 | 5,536,633,709 | 7,640,179 | 1.130 | 2025-03-20 |
| 174 | 2025-03-21 | 6,789,220 | -20,000 | 0.12 | 5,536,633,709 | 7,671,819 | 1.130 | 2025-03-19 |
| 175 | 2025-03-18 | 6,809,220 | 16,000 | 0.12 | 5,536,633,709 | 7,558,234 | 1.110 | 2025-03-14 |
| 176 | 2025-03-17 | 6,793,220 | -2,000 | 0.12 | 5,536,633,709 | 7,268,745 | 1.070 | 2025-03-13 |
| 177 | 2025-03-14 | 6,795,220 | 50,000 | 0.12 | 5,536,633,709 | 7,406,790 | 1.090 | 2025-03-12 |
| 178 | 2025-03-13 | 6,745,220 | -32,000 | 0.12 | 5,536,633,709 | 7,622,099 | 1.130 | 2025-03-11 |
| 179 | 2025-03-12 | 6,777,220 | -114,000 | 0.12 | 5,536,633,709 | 7,658,259 | 1.130 | 2025-03-10 |
| 180 | 2025-03-11 | 6,891,220 | 2,000 | 0.12 | 5,536,633,709 | 7,304,693 | 1.060 | 2025-03-07 |
| 181 | 2025-03-06 | 6,889,220 | -176,000 | 0.12 | 5,536,633,709 | 7,095,897 | 1.030 | 2025-03-04 |
| 182 | 2025-03-05 | 7,065,220 | 16,000 | 0.13 | 5,536,633,709 | 7,206,524 | 1.020 | 2025-03-03 |
| 183 | 2025-03-04 | 7,049,220 | 108,000 | 0.13 | 5,536,633,709 | 7,049,220 | 1.000 | 2025-02-28 |
| 184 | 2025-02-28 | 6,941,220 | -12,000 | 0.13 | 5,536,633,709 | 7,427,105 | 1.070 | 2025-02-26 |
| 185 | 2025-02-27 | 6,953,220 | 32,000 | 0.13 | 5,536,633,709 | 7,231,349 | 1.040 | 2025-02-25 |
| 186 | 2025-02-26 | 6,921,220 | 106,000 | 0.13 | 5,536,633,709 | 7,336,493 | 1.060 | 2025-02-24 |
| 187 | 2025-02-25 | 6,815,220 | 56,000 | 0.12 | 5,536,633,709 | 7,019,677 | 1.030 | 2025-02-21 |
| 188 | 2025-02-21 | 6,759,220 | -20,000 | 0.12 | 5,536,633,709 | 6,961,997 | 1.030 | 2025-02-19 |
| 189 | 2025-02-20 | 6,779,220 | 14,000 | 0.12 | 5,536,633,709 | 6,982,597 | 1.030 | 2025-02-18 |
| 190 | 2025-02-19 | 6,765,220 | -20,000 | 0.12 | 5,536,633,709 | 6,968,177 | 1.030 | 2025-02-17 |
| 191 | 2025-02-17 | 6,785,220 | 4,000 | 0.12 | 5,536,633,709 | 6,853,072 | 1.010 | 2025-02-13 |
| 192 | 2025-02-14 | 6,781,220 | 50,000 | 0.12 | 5,536,633,709 | 6,916,844 | 1.020 | 2025-02-12 |
| 193 | 2025-02-13 | 6,731,220 | -280,000 | 0.12 | 5,536,633,709 | 6,865,844 | 1.020 | 2025-02-11 |
| 194 | 2025-02-11 | 7,011,220 | 30,000 | 0.13 | 5,536,633,709 | 7,081,332 | 1.010 | 2025-02-07 |
| 195 | 2025-02-10 | 6,981,220 | -20,000 | 0.13 | 5,536,633,709 | 6,981,220 | 1.000 | 2025-02-06 |
| 196 | 2025-02-07 | 7,001,220 | 50,000 | 0.13 | 5,536,633,709 | 7,141,244 | 1.020 | 2025-02-05 |
| 197 | 2025-02-05 | 6,951,220 | -100,000 | 0.13 | 5,536,633,709 | 6,951,220 | 1.000 | 2025-02-03 |
| 198 | 2025-01-23 | 7,051,220 | 300,000 | 0.13 | 5,536,633,709 | 7,051,220 | 1.000 | 2025-01-21 |
| 199 | 2025-01-20 | 6,751,220 | -14,000 | 0.12 | 5,536,633,709 | 6,683,708 | 0.990 | 2025-01-16 |
| 200 | 2025-01-15 | 6,765,220 | 4,000 | 0.12 | 5,536,633,709 | 6,359,307 | 0.940 | 2025-01-13 |
| 201 | 2025-01-10 | 6,761,220 | 12,000 | 0.12 | 5,536,633,709 | 6,490,771 | 0.960 | 2025-01-08 |
| 202 | 2025-01-09 | 6,749,220 | 28,000 | 0.12 | 5,536,633,709 | 6,546,743 | 0.970 | 2025-01-07 |
| 203 | 2025-01-08 | 6,721,220 | -10,000 | 0.12 | 5,536,633,709 | 6,452,371 | 0.960 | 2025-01-06 |
| 204 | 2025-01-07 | 6,731,220 | -30,000 | 0.12 | 5,536,633,709 | 6,529,283 | 0.970 | 2025-01-03 |
| 205 | 2025-01-06 | 6,761,220 | 100,000 | 0.12 | 5,536,633,709 | 6,625,996 | 0.980 | 2025-01-02 |
| 206 | 2025-01-03 | 6,661,220 | 100,000 | 0.12 | 5,536,633,709 | 6,661,220 | 1.000 | 2024-12-30 |
| 207 | 2024-12-23 | 6,561,220 | 20,000 | 0.12 | 5,536,633,709 | 6,364,383 | 0.970 | 2024-12-19 |
| 208 | 2024-12-16 | 6,541,220 | 36,000 | 0.12 | 5,536,633,709 | 6,802,869 | 1.040 | 2024-12-12 |
| 209 | 2024-12-13 | 6,505,220 | 94,000 | 0.12 | 5,536,633,709 | 6,765,429 | 1.040 | 2024-12-11 |
| 210 | 2024-12-11 | 6,411,220 | -10,000 | 0.12 | 5,536,633,709 | 6,667,669 | 1.040 | 2024-12-09 |
| 211 | 2024-12-10 | 6,421,220 | -20,000 | 0.12 | 5,536,633,709 | 6,613,857 | 1.030 | 2024-12-06 |
| 212 | 2024-12-09 | 6,441,220 | -72,000 | 0.12 | 5,536,633,709 | 6,376,808 | 0.990 | 2024-12-05 |
| 213 | 2024-12-06 | 6,513,220 | 14,000 | 0.12 | 5,536,633,709 | 6,382,956 | 0.980 | 2024-12-04 |
| 214 | 2024-11-29 | 6,499,220 | -20,000 | 0.12 | 5,536,633,709 | 6,304,243 | 0.970 | 2024-11-27 |
| 215 | 2024-11-26 | 6,519,220 | 8,000 | 0.12 | 5,536,633,709 | 6,193,259 | 0.950 | 2024-11-22 |
| 216 | 2024-11-21 | 6,511,220 | 18,000 | 0.12 | 5,536,633,709 | 6,250,771 | 0.960 | 2024-11-19 |
| 217 | 2024-11-20 | 6,493,220 | -14,000 | 0.12 | 5,536,633,709 | 6,298,423 | 0.970 | 2024-11-18 |
| 218 | 2024-11-19 | 6,507,220 | 32,000 | 0.12 | 5,536,633,709 | 6,312,003 | 0.970 | 2024-11-15 |
| 219 | 2024-11-18 | 6,475,220 | 40,000 | 0.12 | 5,536,633,709 | 6,216,211 | 0.960 | 2024-11-14 |
| 220 | 2024-11-15 | 6,435,220 | 70,000 | 0.12 | 5,536,633,709 | 6,370,868 | 0.990 | 2024-11-13 |
| 221 | 2024-11-14 | 6,365,220 | 30,000 | 0.11 | 5,536,633,709 | 6,301,568 | 0.990 | 2024-11-12 |
| 222 | 2024-11-13 | 6,335,220 | 34,000 | 0.11 | 5,536,633,709 | 6,525,277 | 1.030 | 2024-11-11 |
| 223 | 2024-11-11 | 6,301,220 | -84,000 | 0.11 | 5,536,633,709 | 6,742,305 | 1.070 | 2024-11-07 |
| 224 | 2024-11-08 | 6,385,220 | 24,000 | 0.12 | 5,536,633,709 | 6,576,777 | 1.030 | 2024-11-06 |
| 225 | 2024-11-07 | 6,361,220 | 10,000 | 0.11 | 5,536,633,709 | 6,552,057 | 1.030 | 2024-11-05 |
| 226 | 2024-11-06 | 6,351,220 | -10,000 | 0.11 | 5,536,633,709 | 6,478,244 | 1.020 | 2024-11-04 |
| 227 | 2024-11-05 | 6,361,220 | 14,000 | 0.11 | 5,536,633,709 | 6,488,444 | 1.020 | 2024-11-01 |
| 228 | 2024-10-30 | 6,347,220 | -70,000 | 0.11 | 5,536,633,709 | 6,664,581 | 1.050 | 2024-10-28 |
| 229 | 2024-10-29 | 6,417,220 | 2,000 | 0.12 | 5,536,633,709 | 6,609,737 | 1.030 | 2024-10-25 |
| 230 | 2024-10-25 | 6,415,220 | -60,000 | 0.12 | 5,536,633,709 | 6,671,829 | 1.040 | 2024-10-23 |
| 231 | 2024-10-23 | 6,475,220 | 26,000 | 0.12 | 5,536,633,709 | 6,798,981 | 1.050 | 2024-10-21 |
| 232 | 2024-10-17 | 6,449,220 | -24,000 | 0.12 | 5,536,633,709 | 6,707,189 | 1.040 | 2024-10-15 |
| 233 | 2024-10-15 | 6,473,220 | -30,000 | 0.12 | 5,536,633,709 | 7,185,274 | 1.110 | 2024-10-10 |
| 234 | 2024-10-14 | 6,503,220 | -6,000 | 0.12 | 5,536,633,709 | 7,088,510 | 1.090 | 2024-10-09 |
| 235 | 2024-10-10 | 6,509,220 | 32,000 | 0.12 | 5,536,633,709 | 7,290,326 | 1.120 | 2024-10-08 |
| 236 | 2024-10-09 | 6,477,220 | -80,000 | 0.12 | 5,536,633,709 | 8,031,753 | 1.240 | 2024-10-07 |
| 237 | 2024-10-08 | 6,557,220 | -40,000 | 0.12 | 5,536,633,709 | 7,671,947 | 1.170 | 2024-10-04 |
| 238 | 2024-10-07 | 6,597,220 | 82,000 | 0.12 | 5,536,633,709 | 7,388,886 | 1.120 | 2024-10-03 |
| 239 | 2024-10-04 | 6,515,220 | -306,000 | 0.12 | 5,536,633,709 | 7,687,960 | 1.180 | 2024-10-02 |
| 240 | 2024-10-03 | 6,821,220 | 166,000 | 0.12 | 5,536,633,709 | 7,980,827 | 1.170 | 2024-09-30 |
| 241 | 2024-10-02 | 6,655,220 | -34,000 | 0.12 | 5,536,633,709 | 7,187,638 | 1.080 | 2024-09-27 |
| 242 | 2024-09-30 | 6,689,220 | -74,000 | 0.12 | 5,536,633,709 | 6,889,897 | 1.030 | 2024-09-26 |
| 243 | 2024-09-27 | 6,763,220 | 86,000 | 0.12 | 5,536,633,709 | 6,695,588 | 0.990 | 2024-09-25 |
| 244 | 2024-09-26 | 6,677,220 | -80,000 | 0.12 | 5,536,633,709 | 6,543,676 | 0.980 | 2024-09-24 |
| 245 | 2024-09-25 | 6,757,220 | -150,000 | 0.12 | 5,536,633,709 | 6,486,931 | 0.960 | 2024-09-23 |
| 246 | 2024-09-24 | 6,907,220 | 310,000 | 0.12 | 5,536,633,709 | 6,492,787 | 0.940 | 2024-09-20 |
| 247 | 2024-09-13 | 6,597,220 | 166,000 | 0.12 | 5,536,633,709 | 6,267,359 | 0.950 | 2024-09-11 |
| 248 | 2024-09-10 | 6,431,220 | -6,000 | 0.12 | 5,536,633,709 | 6,302,596 | 0.980 | 2024-09-05 |
| 249 | 2024-09-09 | 6,437,220 | 22,000 | 0.12 | 5,536,633,709 | 6,372,848 | 0.990 | 2024-09-04 |
| 250 | 2024-09-03 | 6,415,220 | -30,000 | 0.12 | 5,536,633,709 | 6,415,220 | 1.000 | 2024-08-30 |
| 251 | 2024-09-02 | 6,445,220 | 20,000 | 0.12 | 5,536,633,709 | 6,251,863 | 0.970 | 2024-08-29 |
| 252 | 2024-08-30 | 6,425,220 | 22,000 | 0.12 | 5,536,633,709 | 6,360,968 | 0.990 | 2024-08-28 |
| 253 | 2024-08-29 | 6,403,220 | 50,000 | 0.12 | 5,536,633,709 | 6,403,220 | 1.000 | 2024-08-27 |
| 254 | 2024-08-26 | 6,353,220 | -30,000 | 0.11 | 5,536,633,709 | 6,353,220 | 1.000 | 2024-08-22 |
| 255 | 2024-08-23 | 6,383,220 | 12,000 | 0.12 | 5,536,633,709 | 6,383,220 | 1.000 | 2024-08-21 |
| 256 | 2024-08-21 | 6,371,220 | -58,000 | 0.12 | 5,536,633,709 | 6,562,357 | 1.030 | 2024-08-19 |
| 257 | 2024-08-20 | 6,429,220 | 50,000 | 0.12 | 5,536,633,709 | 6,750,681 | 1.050 | 2024-08-16 |
| 258 | 2024-08-19 | 6,379,220 | 10,000 | 0.12 | 5,536,633,709 | 6,698,181 | 1.050 | 2024-08-15 |
| 259 | 2024-08-07 | 6,369,220 | -10,000 | 0.12 | 5,536,633,709 | 6,942,450 | 1.090 | 2024-08-05 |
| 260 | 2024-07-31 | 6,379,220 | 20,000 | 0.12 | 5,536,633,709 | 7,080,934 | 1.110 | 2024-07-29 |
| 261 | 2024-07-15 | 6,359,220 | -20,000 | 0.11 | 5,536,633,709 | 7,376,695 | 1.160 | 2024-07-11 |
| 262 | 2024-06-28 | 6,379,220 | 30,000 | 0.12 | 5,536,633,709 | 7,527,480 | 1.180 | 2024-06-26 |
| 263 | 2024-06-17 | 6,349,220 | 8,000 | 0.11 | 5,536,633,709 | 7,619,064 | 1.200 | 2024-06-13 |
| 264 | 2024-06-14 | 6,341,220 | 20,000 | 0.11 | 5,536,633,709 | 7,672,876 | 1.210 | 2024-06-12 |
| 265 | 2024-06-13 | 6,321,220 | 40,000 | 0.11 | 5,536,633,709 | 7,648,676 | 1.210 | 2024-06-11 |
| 266 | 2024-06-12 | 6,281,220 | 30,000 | 0.11 | 5,536,633,709 | 7,725,901 | 1.230 | 2024-06-07 |
| 267 | 2024-06-07 | 6,251,220 | -20,000 | 0.11 | 5,536,633,709 | 7,751,513 | 1.240 | 2024-06-05 |
| 268 | 2024-06-05 | 6,271,220 | 20,000 | 0.11 | 5,536,633,709 | 7,650,888 | 1.220 | 2024-06-03 |
| 269 | 2024-06-04 | 6,251,220 | 10,000 | 0.11 | 5,536,633,709 | 7,563,976 | 1.210 | 2024-05-31 |
| 270 | 2024-05-28 | 6,241,220 | 72,000 | 0.11 | 5,536,633,709 | 7,739,113 | 1.240 | 2024-05-24 |
| 271 | 2024-05-24 | 6,169,220 | 10,000 | 0.11 | 5,536,633,709 | 7,896,602 | 1.280 | 2024-05-22 |
| 272 | 2024-05-23 | 6,159,220 | 20,000 | 0.11 | 5,536,633,709 | 7,945,394 | 1.290 | 2024-05-21 |
| 273 | 2024-05-21 | 6,139,220 | -8,000 | 0.11 | 5,536,633,709 | 8,165,163 | 1.330 | 2024-05-17 |
| 274 | 2024-05-20 | 6,147,220 | 40,000 | 0.11 | 5,536,633,709 | 8,175,803 | 1.330 | 2024-05-16 |
| 275 | 2024-05-17 | 6,107,220 | 12,000 | 0.11 | 5,536,633,709 | 8,000,458 | 1.310 | 2024-05-14 |
| 276 | 2024-05-16 | 6,095,220 | 30,000 | 0.11 | 5,536,633,709 | 8,167,595 | 1.340 | 2024-05-13 |
| 277 | 2024-05-14 | 6,065,220 | -20,000 | 0.11 | 5,536,633,709 | 8,066,743 | 1.330 | 2024-05-10 |
| 278 | 2024-05-13 | 6,085,220 | 10,000 | 0.11 | 5,536,633,709 | 7,910,786 | 1.300 | 2024-05-09 |
| 279 | 2024-05-08 | 6,075,220 | -76,000 | 0.11 | 5,536,633,709 | 8,019,290 | 1.320 | 2024-05-06 |
| 280 | 2024-05-07 | 6,151,220 | -134,000 | 0.11 | 5,536,633,709 | 7,935,074 | 1.290 | 2024-05-03 |
| 281 | 2024-05-06 | 6,285,220 | -20,000 | 0.11 | 5,536,633,709 | 8,045,082 | 1.280 | 2024-05-02 |
| 282 | 2024-05-02 | 6,305,220 | -4,000 | 0.11 | 5,536,633,709 | 8,007,629 | 1.270 | 2024-04-29 |
| 283 | 2024-04-30 | 6,309,220 | -20,000 | 0.11 | 5,536,633,709 | 7,949,617 | 1.260 | 2024-04-26 |
| 284 | 2024-04-25 | 6,329,220 | -20,000 | 0.11 | 5,536,633,709 | 7,658,356 | 1.210 | 2024-04-23 |
| 285 | 2024-04-23 | 6,349,220 | 20,000 | 0.11 | 5,536,633,709 | 7,492,080 | 1.180 | 2024-04-19 |
| 286 | 2024-04-22 | 6,329,220 | -30,000 | 0.11 | 5,536,633,709 | 7,531,772 | 1.190 | 2024-04-18 |
| 287 | 2024-04-18 | 6,359,220 | 8,000 | 0.11 | 5,536,633,709 | 7,503,880 | 1.180 | 2024-04-16 |
| 288 | 2024-04-15 | 6,351,220 | 56,000 | 0.11 | 5,536,633,709 | 7,812,001 | 1.230 | 2024-04-11 |
| 289 | 2024-04-12 | 6,295,220 | 20,000 | 0.11 | 5,536,633,709 | 8,057,882 | 1.280 | 2024-04-10 |
| 290 | 2024-04-11 | 6,275,220 | 10,000 | 0.11 | 5,536,633,709 | 7,906,777 | 1.260 | 2024-04-09 |
| 291 | 2024-04-09 | 6,265,220 | 162,000 | 0.11 | 5,536,633,709 | 8,019,482 | 1.280 | 2024-04-05 |
| 292 | 2024-04-08 | 6,103,220 | 18,000 | 0.11 | 5,536,633,709 | 7,873,154 | 1.290 | 2024-04-03 |
| 293 | 2024-04-05 | 6,085,220 | 58,000 | 0.11 | 5,536,633,709 | 7,849,934 | 1.290 | 2024-04-02 |
| 294 | 2024-04-02 | 6,027,220 | -20,000 | 0.11 | 5,536,633,709 | 7,835,386 | 1.300 | 2024-03-27 |
| 295 | 2024-03-27 | 6,047,220 | 20,000 | 0.11 | 5,536,633,709 | 7,861,386 | 1.300 | 2024-03-25 |
| 296 | 2024-03-22 | 6,027,220 | -18,000 | 0.11 | 5,536,633,709 | 7,895,658 | 1.310 | 2024-03-20 |
| 297 | 2024-03-21 | 6,045,220 | 20,000 | 0.11 | 5,536,633,709 | 7,858,786 | 1.300 | 2024-03-19 |
| 298 | 2024-03-14 | 6,025,220 | -20,000 | 0.11 | 5,536,633,709 | 8,073,795 | 1.340 | 2024-03-12 |
| 299 | 2024-03-12 | 6,045,220 | -60,000 | 0.11 | 5,536,633,709 | 7,979,690 | 1.320 | 2024-03-08 |
| 300 | 2024-03-11 | 6,105,220 | 2,000 | 0.11 | 5,536,633,709 | 7,875,734 | 1.290 | 2024-03-07 |
| 301 | 2024-03-08 | 6,103,220 | 48,000 | 0.11 | 5,536,633,709 | 7,812,122 | 1.280 | 2024-03-06 |
| 302 | 2024-03-07 | 6,055,220 | 32,000 | 0.11 | 5,536,633,709 | 7,750,682 | 1.280 | 2024-03-05 |
| 303 | 2024-03-06 | 6,023,220 | 24,000 | 0.11 | 5,536,633,709 | 7,890,418 | 1.310 | 2024-03-04 |
| 304 | 2024-03-05 | 5,999,220 | 14,000 | 0.11 | 5,536,633,709 | 8,158,939 | 1.360 | 2024-03-01 |
| 305 | 2024-03-04 | 5,985,220 | -10,000 | 0.11 | 5,536,633,709 | 8,020,195 | 1.340 | 2024-02-29 |
| 306 | 2024-02-27 | 5,995,220 | 10,000 | 0.11 | 5,536,633,709 | 8,393,308 | 1.400 | 2024-02-23 |
| 307 | 2024-02-26 | 5,985,220 | -18,000 | 0.11 | 5,536,633,709 | 8,259,604 | 1.380 | 2024-02-22 |
| 308 | 2024-02-23 | 6,003,220 | -32,000 | 0.11 | 5,536,633,709 | 8,044,315 | 1.340 | 2024-02-21 |
| 309 | 2024-02-22 | 6,035,220 | 6,000 | 0.11 | 5,536,633,709 | 8,026,843 | 1.330 | 2024-02-20 |
| 310 | 2024-02-20 | 6,029,220 | -26,000 | 0.11 | 5,536,633,709 | 8,260,031 | 1.370 | 2024-02-16 |
| 311 | 2024-02-15 | 6,055,220 | -20,000 | 0.11 | 5,536,633,709 | 7,992,890 | 1.320 | 2024-02-08 |
| 312 | 2024-02-14 | 6,075,220 | 30,000 | 0.11 | 5,536,633,709 | 8,019,290 | 1.320 | 2024-02-07 |
| 313 | 2024-02-06 | 6,045,220 | 8,000 | 0.11 | 5,536,633,709 | 7,919,238 | 1.310 | 2024-02-02 |
| 314 | 2024-02-01 | 6,037,220 | 20,000 | 0.11 | 5,536,633,709 | 7,848,386 | 1.300 | 2024-01-30 |
| 315 | 2024-01-29 | 6,017,220 | -20,000 | 0.11 | 5,536,633,709 | 8,002,903 | 1.330 | 2024-01-25 |
| 316 | 2024-01-26 | 6,037,220 | -16,000 | 0.11 | 5,536,633,709 | 7,848,386 | 1.300 | 2024-01-24 |
| 317 | 2024-01-24 | 6,053,220 | -10,000 | 0.11 | 5,536,633,709 | 7,505,993 | 1.240 | 2024-01-22 |
| 318 | 2024-01-19 | 6,063,220 | 32,000 | 0.11 | 5,536,633,709 | 7,760,922 | 1.280 | 2024-01-17 |
| 319 | 2024-01-18 | 6,031,220 | -138,000 | 0.11 | 5,536,633,709 | 7,840,586 | 1.300 | 2024-01-16 |
| 320 | 2024-01-16 | 6,169,220 | 38,000 | 0.11 | 5,536,633,709 | 8,143,370 | 1.320 | 2024-01-12 |
| 321 | 2024-01-09 | 6,131,220 | 20,000 | 0.11 | 5,536,633,709 | 8,399,771 | 1.370 | 2024-01-05 |
| 322 | 2024-01-04 | 6,111,220 | -2,000 | 0.11 | 5,536,633,709 | 8,189,035 | 1.340 | 2024-01-02 |
| 323 | 2024-01-02 | 6,113,220 | -38,000 | 0.11 | 5,536,633,709 | 8,191,715 | 1.340 | 2023-12-28 |
| 324 | 2023-12-29 | 6,151,220 | -20,000 | 0.11 | 5,536,633,709 | 8,058,098 | 1.310 | 2023-12-27 |
| 325 | 2023-12-28 | 6,171,220 | 20,000 | 0.11 | 5,536,633,709 | 7,960,874 | 1.290 | 2023-12-22 |
| 326 | 2023-12-22 | 6,151,220 | 32,000 | 0.11 | 5,536,633,709 | 7,996,586 | 1.300 | 2023-12-20 |
| 327 | 2023-12-20 | 6,119,220 | 10,000 | 0.11 | 5,536,633,709 | 8,077,370 | 1.320 | 2023-12-18 |
| 328 | 2023-12-19 | 6,109,220 | -28,000 | 0.11 | 5,536,633,709 | 8,247,447 | 1.350 | 2023-12-15 |
| 329 | 2023-12-18 | 6,137,220 | 8,000 | 0.11 | 5,536,633,709 | 8,101,130 | 1.320 | 2023-12-14 |
| 330 | 2023-12-04 | 6,129,220 | 8,000 | 0.11 | 5,536,633,709 | 8,764,785 | 1.430 | 2023-11-30 |
| 331 | 2023-11-30 | 6,121,220 | 1,026,000 | 0.11 | 5,536,633,709 | 8,324,859 | 1.360 | 2023-11-28 |
| 332 | 2023-11-29 | 5,095,220 | 10,000 | 0.09 | 5,536,633,709 | 7,082,356 | 1.390 | 2023-11-27 |
| 333 | 2023-11-16 | 5,085,220 | -30,000 | 0.09 | 5,536,633,709 | 7,017,604 | 1.380 | 2023-11-14 |
| 334 | 2023-11-13 | 5,115,220 | 6,000 | 0.09 | 5,536,633,709 | 7,007,851 | 1.370 | 2023-11-09 |
| 335 | 2023-11-10 | 5,109,220 | 12,000 | 0.09 | 5,536,633,709 | 7,204,000 | 1.410 | 2023-11-08 |
| 336 | 2023-11-08 | 5,097,220 | 6,000 | 0.09 | 5,536,633,709 | 7,339,997 | 1.440 | 2023-11-06 |
| 337 | 2023-11-06 | 5,091,220 | 4,000 | 0.09 | 5,536,633,709 | 7,076,796 | 1.390 | 2023-11-02 |
| 338 | 2023-10-26 | 5,087,220 | 50,000 | 0.09 | 5,536,633,709 | 6,969,491 | 1.370 | 2023-10-24 |
| 339 | 2023-10-25 | 5,037,220 | -2,000 | 0.09 | 5,536,633,709 | 7,102,480 | 1.410 | 2023-10-20 |
| 340 | 2023-10-24 | 5,039,220 | 8,000 | 0.09 | 5,536,633,709 | 7,155,692 | 1.420 | 2023-10-19 |
| 341 | 2023-10-19 | 5,031,220 | 18,000 | 0.09 | 5,536,633,709 | 7,144,332 | 1.420 | 2023-10-17 |
| 342 | 2023-10-16 | 5,013,220 | 10,000 | 0.09 | 5,536,633,709 | 7,369,433 | 1.470 | 2023-10-12 |
| 343 | 2023-10-13 | 5,003,220 | -6,000 | 0.09 | 5,536,633,709 | 7,254,669 | 1.450 | 2023-10-11 |
| 344 | 2023-10-12 | 5,009,220 | -10,000 | 0.09 | 5,536,633,709 | 7,163,185 | 1.430 | 2023-10-10 |
| 345 | 2023-10-09 | 5,019,220 | 2,000 | 0.09 | 5,536,633,709 | 7,227,677 | 1.440 | 2023-10-05 |
| 346 | 2023-10-05 | 5,017,220 | 514,000 | 0.09 | 5,536,633,709 | 7,325,141 | 1.460 | 2023-10-03 |
| 347 | 2023-09-28 | 4,503,220 | -147,000 | 0.08 | 5,536,633,709 | 6,664,766 | 1.480 | 2023-09-26 |
| 348 | 2023-09-27 | 4,650,220 | 24,000 | 0.08 | 5,536,633,709 | 7,021,832 | 1.510 | 2023-09-25 |
| 349 | 2023-09-18 | 4,626,220 | 14,000 | 0.08 | 5,536,633,709 | 7,170,641 | 1.550 | 2023-09-14 |
| 350 | 2023-09-15 | 4,612,220 | 50,000 | 0.08 | 5,536,633,709 | 7,148,941 | 1.550 | 2023-09-13 |
| 351 | 2023-09-14 | 4,562,220 | 30,000 | 0.08 | 5,536,633,709 | 7,117,063 | 1.560 | 2023-09-12 |
| 352 | 2023-09-11 | 4,532,220 | -20,000 | 0.08 | 5,536,633,709 | 7,251,552 | 1.600 | 2023-09-06 |
| 353 | 2023-09-07 | 4,552,220 | -286,000 | 0.08 | 5,536,633,709 | 7,238,030 | 1.590 | 2023-09-05 |
| 354 | 2023-09-06 | 4,838,220 | -398,000 | 0.09 | 5,536,633,709 | 7,789,534 | 1.610 | 2023-09-04 |
| 355 | 2023-09-05 | 5,236,220 | -18,000 | 0.09 | 5,536,633,709 | 7,801,968 | 1.490 | 2023-08-31 |
| 356 | 2023-09-04 | 5,254,220 | -100,000 | 0.09 | 5,536,633,709 | 7,828,788 | 1.490 | 2023-08-30 |
| 357 | 2023-08-31 | 5,354,220 | 20,000 | 0.10 | 5,536,633,709 | 8,084,872 | 1.510 | 2023-08-29 |
| 358 | 2023-08-24 | 5,334,220 | 692,000 | 0.10 | 5,536,633,709 | 7,841,303 | 1.470 | 2023-08-22 |
| 359 | 2023-08-23 | 4,642,220 | 94,000 | 0.08 | 5,536,633,709 | 6,824,063 | 1.470 | 2023-08-21 |
| 360 | 2023-08-22 | 4,548,220 | 2,000 | 0.08 | 5,536,633,709 | 6,958,777 | 1.530 | 2023-08-18 |
| 361 | 2023-08-16 | 4,546,220 | 12,000 | 0.08 | 5,536,633,709 | 7,273,952 | 1.600 | 2023-08-14 |
| 362 | 2023-08-03 | 4,534,220 | 14,000 | 0.08 | 5,536,633,709 | 7,708,174 | 1.700 | 2023-08-01 |
| 363 | 2023-08-02 | 4,520,220 | -96,000 | 0.08 | 5,536,633,709 | 7,774,778 | 1.720 | 2023-07-31 |
| 364 | 2023-07-28 | 4,616,220 | -72,000 | 0.08 | 5,536,633,709 | 7,570,601 | 1.640 | 2023-07-26 |
| 365 | 2023-07-27 | 4,688,220 | -12,000 | 0.08 | 5,536,633,709 | 7,735,563 | 1.650 | 2023-07-25 |
| 366 | 2023-07-25 | 4,700,220 | 6,000 | 0.08 | 5,536,633,709 | 7,473,350 | 1.590 | 2023-07-21 |
| 367 | 2023-07-24 | 4,694,220 | 6,000 | 0.08 | 5,536,633,709 | 7,510,752 | 1.600 | 2023-07-20 |
| 368 | 2023-07-20 | 4,688,220 | -20,000 | 0.08 | 5,536,633,709 | 7,501,152 | 1.600 | 2023-07-18 |
| 369 | 2023-07-19 | 4,708,220 | -92,000 | 0.09 | 5,536,633,709 | 7,533,152 | 1.600 | 2023-07-14 |
| 370 | 2023-07-18 | 4,800,220 | -8,000 | 0.09 | 5,536,633,709 | 7,872,361 | 1.640 | 2023-07-13 |
| 371 | 2023-07-13 | 4,808,220 | -114,000 | 0.09 | 5,536,633,709 | 7,693,152 | 1.600 | 2023-07-11 |
| 372 | 2023-07-12 | 4,922,220 | -2,000 | 0.09 | 5,536,633,709 | 7,678,663 | 1.560 | 2023-07-10 |
| 373 | 2023-07-11 | 4,924,220 | 10,000 | 0.09 | 5,536,633,709 | 7,583,299 | 1.540 | 2023-07-07 |
| 374 | 2023-07-10 | 4,914,220 | 84,000 | 0.09 | 5,536,633,709 | 7,666,183 | 1.560 | 2023-07-06 |
| 375 | 2023-07-07 | 4,830,220 | -8,000 | 0.09 | 5,536,633,709 | 7,535,143 | 1.560 | 2023-07-05 |
| 376 | 2023-06-28 | 4,838,220 | -86,000 | 0.09 | 5,536,633,709 | 7,547,623 | 1.560 | 2023-06-26 |
| 377 | 2023-06-27 | 4,924,220 | 10,000 | 0.09 | 5,536,633,709 | 7,534,057 | 1.530 | 2023-06-23 |
| 378 | 2023-06-26 | 4,914,220 | 28,000 | 0.09 | 5,536,633,709 | 7,715,325 | 1.570 | 2023-06-21 |
| 379 | 2023-06-23 | 4,886,220 | 8,000 | 0.09 | 5,536,633,709 | 7,769,090 | 1.590 | 2023-06-20 |
| 380 | 2023-06-20 | 4,878,220 | -28,000 | 0.09 | 5,536,633,709 | 7,902,716 | 1.620 | 2023-06-16 |
| 381 | 2023-06-19 | 4,906,220 | 2,000 | 0.09 | 5,536,633,709 | 7,899,014 | 1.610 | 2023-06-15 |
| 382 | 2023-06-14 | 4,904,220 | -10,000 | 0.09 | 5,536,633,709 | 7,748,668 | 1.580 | 2023-06-12 |
| 383 | 2023-06-09 | 4,914,220 | -10,000 | 0.09 | 5,536,633,709 | 7,666,183 | 1.560 | 2023-06-07 |
| 384 | 2023-06-07 | 4,924,220 | 10,000 | 0.09 | 5,536,633,709 | 7,583,299 | 1.540 | 2023-06-05 |
| 385 | 2023-06-06 | 4,914,220 | -6,000 | 0.09 | 5,536,633,709 | 7,617,041 | 1.550 | 2023-06-02 |
| 386 | 2023-05-24 | 4,920,220 | -16,000 | 0.09 | 5,536,633,709 | 7,872,352 | 1.600 | 2023-05-22 |
| 387 | 2023-05-19 | 4,936,220 | 28,000 | 0.09 | 5,536,633,709 | 7,897,952 | 1.600 | 2023-05-17 |
| 388 | 2023-05-18 | 4,908,220 | 16,000 | 0.09 | 5,536,633,709 | 8,000,399 | 1.630 | 2023-05-16 |
| 389 | 2023-05-17 | 4,892,220 | -22,000 | 0.09 | 5,536,633,709 | 8,121,085 | 1.660 | 2023-05-15 |
| 390 | 2023-05-16 | 4,914,220 | 14,000 | 0.09 | 5,536,633,709 | 8,108,463 | 1.650 | 2023-05-12 |
| 391 | 2023-05-12 | 4,900,220 | -144,000 | 0.09 | 5,536,633,709 | 8,183,367 | 1.670 | 2023-05-10 |
| 392 | 2023-05-11 | 5,044,220 | 130,000 | 0.09 | 5,536,633,709 | 8,423,847 | 1.670 | 2023-05-09 |
| 393 | 2023-05-10 | 4,914,220 | -60,000 | 0.09 | 5,536,633,709 | 8,157,605 | 1.660 | 2023-05-08 |
| 394 | 2023-05-09 | 4,974,220 | -10,000 | 0.09 | 5,536,633,709 | 8,157,721 | 1.640 | 2023-05-05 |
| 395 | 2023-05-04 | 4,984,220 | 20,000 | 0.09 | 5,536,633,709 | 8,373,490 | 1.680 | 2023-05-02 |
| 396 | 2023-05-03 | 4,964,220 | 18,000 | 0.09 | 5,536,633,709 | 8,290,247 | 1.670 | 2023-04-28 |
| 397 | 2023-05-02 | 4,946,220 | 128,000 | 0.09 | 5,536,633,709 | 8,111,801 | 1.640 | 2023-04-27 |
| 398 | 2023-04-28 | 4,818,220 | -40,000 | 0.09 | 5,536,633,709 | 7,950,063 | 1.650 | 2023-04-26 |
| 399 | 2023-04-27 | 4,858,220 | 40,000 | 0.09 | 5,536,633,709 | 7,967,481 | 1.640 | 2023-04-25 |
| 400 | 2023-04-26 | 4,818,220 | -40,000 | 0.09 | 5,536,633,709 | 8,142,792 | 1.690 | 2023-04-24 |
| 401 | 2023-04-25 | 4,858,220 | -10,000 | 0.09 | 5,536,633,709 | 8,258,974 | 1.700 | 2023-04-21 |
| 402 | 2023-04-24 | 4,868,220 | -4,000 | 0.09 | 5,536,633,709 | 8,470,703 | 1.740 | 2023-04-20 |
| 403 | 2023-04-21 | 4,872,220 | -30,000 | 0.09 | 5,536,633,709 | 8,526,385 | 1.750 | 2023-04-19 |
| 404 | 2023-04-20 | 4,902,220 | 114,000 | 0.09 | 5,536,633,709 | 8,529,863 | 1.740 | 2023-04-18 |
| 405 | 2023-04-19 | 4,788,220 | 30,000 | 0.09 | 5,536,633,709 | 8,379,385 | 1.750 | 2023-04-17 |
| 406 | 2023-04-17 | 4,758,220 | -60,000 | 0.09 | 5,536,633,709 | 8,326,885 | 1.750 | 2023-04-13 |
| 407 | 2023-04-14 | 4,818,220 | -6,000 | 0.09 | 5,536,633,709 | 8,480,067 | 1.760 | 2023-04-12 |
| 408 | 2023-04-13 | 4,824,220 | -8,000 | 0.09 | 5,536,633,709 | 8,394,143 | 1.740 | 2023-04-11 |
| 409 | 2023-04-12 | 4,832,220 | 12,000 | 0.09 | 5,536,633,709 | 8,069,807 | 1.670 | 2023-04-06 |
| 410 | 2023-04-06 | 4,820,220 | -28,000 | 0.09 | 5,536,633,709 | 7,905,161 | 1.640 | 2023-04-03 |
| 411 | 2023-04-04 | 4,848,220 | 56,000 | 0.09 | 5,536,633,709 | 7,805,634 | 1.610 | 2023-03-31 |
| 412 | 2023-04-03 | 4,792,220 | -60,000 | 0.09 | 5,536,633,709 | 7,811,319 | 1.630 | 2023-03-30 |
| 413 | 2023-03-23 | 4,852,220 | 2,000 | 0.09 | 5,536,633,709 | 7,569,463 | 1.560 | 2023-03-21 |
| 414 | 2023-03-22 | 4,850,220 | 80,000 | 0.09 | 5,536,633,709 | 7,469,339 | 1.540 | 2023-03-20 |
| 415 | 2023-03-21 | 4,770,220 | -10,000 | 0.09 | 5,536,633,709 | 7,441,543 | 1.560 | 2023-03-17 |
| 416 | 2023-03-17 | 4,780,220 | -42,000 | 0.09 | 5,536,633,709 | 7,504,945 | 1.570 | 2023-03-15 |
| 417 | 2023-03-16 | 4,822,220 | 42,000 | 0.09 | 5,536,633,709 | 7,522,663 | 1.560 | 2023-03-14 |
| 418 | 2023-03-15 | 4,780,220 | -20,000 | 0.09 | 5,536,633,709 | 7,648,352 | 1.600 | 2023-03-13 |
| 419 | 2023-03-14 | 4,800,220 | -8,000 | 0.09 | 5,536,633,709 | 7,392,339 | 1.540 | 2023-03-10 |
| 420 | 2023-03-10 | 4,808,220 | -36,000 | 0.09 | 5,536,633,709 | 7,596,988 | 1.580 | 2023-03-08 |
| 421 | 2023-03-07 | 4,844,220 | 2,000 | 0.09 | 5,536,633,709 | 7,750,752 | 1.600 | 2023-03-03 |
| 422 | 2023-03-02 | 4,842,220 | -302,000 | 0.09 | 5,536,633,709 | 7,553,863 | 1.560 | 2023-02-28 |
| 423 | 2023-02-28 | 5,144,220 | -8,000 | 0.09 | 5,536,633,709 | 7,973,541 | 1.550 | 2023-02-24 |
| 424 | 2023-02-27 | 5,152,220 | 28,000 | 0.09 | 5,536,633,709 | 8,088,985 | 1.570 | 2023-02-23 |
| 425 | 2023-02-23 | 5,124,220 | -2,000 | 0.09 | 5,536,633,709 | 8,096,268 | 1.580 | 2023-02-21 |
| 426 | 2023-02-22 | 5,126,220 | 8,000 | 0.09 | 5,536,633,709 | 8,201,952 | 1.600 | 2023-02-20 |
| 427 | 2023-02-21 | 5,118,220 | 50,000 | 0.09 | 5,536,633,709 | 8,137,970 | 1.590 | 2023-02-17 |
| 428 | 2023-02-20 | 5,068,220 | -26,000 | 0.09 | 5,536,633,709 | 8,109,152 | 1.600 | 2023-02-16 |
| 429 | 2023-02-17 | 5,094,220 | -62,000 | 0.09 | 5,536,633,709 | 8,099,810 | 1.590 | 2023-02-15 |
| 430 | 2023-02-16 | 5,156,220 | 100,000 | 0.09 | 5,536,633,709 | 8,249,952 | 1.600 | 2023-02-14 |
| 431 | 2023-02-15 | 5,056,220 | 66,000 | 0.09 | 5,536,633,709 | 8,292,201 | 1.640 | 2023-02-13 |
| 432 | 2023-02-14 | 4,990,220 | 58,000 | 0.09 | 5,536,633,709 | 8,233,863 | 1.650 | 2023-02-10 |
| 433 | 2023-02-09 | 4,932,220 | 10,000 | 0.09 | 5,536,633,709 | 8,187,485 | 1.660 | 2023-02-07 |
| 434 | 2023-02-08 | 4,922,220 | 158,000 | 0.09 | 5,536,633,709 | 8,170,885 | 1.660 | 2023-02-06 |
| 435 | 2023-02-07 | 4,764,220 | -208,000 | 0.09 | 5,536,633,709 | 8,480,312 | 1.780 | 2023-02-03 |
| 436 | 2023-02-06 | 4,972,220 | 100,000 | 0.09 | 5,536,633,709 | 8,303,607 | 1.670 | 2023-02-02 |
| 437 | 2023-02-03 | 4,872,220 | 4,000 | 0.09 | 5,536,633,709 | 8,234,052 | 1.690 | 2023-02-01 |
| 438 | 2023-02-02 | 4,868,220 | -24,000 | 0.09 | 5,536,633,709 | 8,129,927 | 1.670 | 2023-01-31 |
| 439 | 2023-02-01 | 4,892,220 | 42,000 | 0.09 | 5,536,633,709 | 8,170,007 | 1.670 | 2023-01-30 |
| 440 | 2023-01-31 | 4,850,220 | 22,000 | 0.09 | 5,536,633,709 | 8,342,378 | 1.720 | 2023-01-27 |
| 441 | 2023-01-30 | 4,828,220 | 22,000 | 0.09 | 5,536,633,709 | 8,159,692 | 1.690 | 2023-01-26 |
| 442 | 2023-01-27 | 4,806,220 | -18,000 | 0.09 | 5,536,633,709 | 8,266,698 | 1.720 | 2023-01-20 |
| 443 | 2023-01-26 | 4,824,220 | -4,000 | 0.09 | 5,536,633,709 | 8,249,416 | 1.710 | 2023-01-19 |
| 444 | 2023-01-20 | 4,828,220 | -10,000 | 0.09 | 5,536,633,709 | 8,207,974 | 1.700 | 2023-01-18 |
| 445 | 2023-01-19 | 4,838,220 | -224,000 | 0.09 | 5,536,633,709 | 8,031,445 | 1.660 | 2023-01-17 |
| 446 | 2023-01-18 | 5,062,220 | -20,000 | 0.09 | 5,536,633,709 | 8,453,907 | 1.670 | 2023-01-16 |
| 447 | 2023-01-16 | 5,082,220 | -12,000 | 0.09 | 5,536,633,709 | 8,436,485 | 1.660 | 2023-01-12 |
| 448 | 2023-01-13 | 5,094,220 | 48,000 | 0.09 | 5,536,633,709 | 8,405,463 | 1.650 | 2023-01-11 |
| 449 | 2023-01-12 | 5,046,220 | 70,000 | 0.09 | 5,536,633,709 | 8,477,650 | 1.680 | 2023-01-10 |
| 450 | 2023-01-10 | 4,976,220 | -62,000 | 0.09 | 5,536,633,709 | 8,807,909 | 1.770 | 2023-01-06 |
| 451 | 2023-01-09 | 5,038,220 | -710 | 0.09 | 5,536,633,709 | 8,917,649 | 1.770 | 2023-01-05 |
| 452 | 2023-01-06 | 5,038,930 | 6,000 | 0.09 | 5,536,633,709 | 8,868,517 | 1.760 | 2023-01-04 |
| 453 | 2023-01-05 | 5,032,930 | -10,000 | 0.09 | 5,536,633,709 | 8,857,957 | 1.760 | 2023-01-03 |
| 454 | 2023-01-04 | 5,042,930 | 4,000 | 0.09 | 5,536,633,709 | 8,925,986 | 1.770 | 2022-12-30 |
| 455 | 2023-01-03 | 5,038,930 | 8,000 | 0.09 | 5,536,633,709 | 8,717,349 | 1.730 | 2022-12-29 |
| 456 | 2022-12-30 | 5,030,930 | 60,000 | 0.09 | 5,536,633,709 | 8,955,055 | 1.780 | 2022-12-28 |
| 457 | 2022-12-29 | 4,970,930 | -18,000 | 0.09 | 5,536,633,709 | 8,550,000 | 1.720 | 2022-12-23 |
| 458 | 2022-12-28 | 4,988,930 | -8,000 | 0.09 | 5,536,633,709 | 8,580,960 | 1.720 | 2022-12-22 |
| 459 | 2022-12-22 | 4,996,930 | 2,000 | 0.09 | 5,536,633,709 | 8,494,781 | 1.700 | 2022-12-20 |
| 460 | 2022-12-21 | 4,994,930 | -6,000 | 0.09 | 5,536,633,709 | 8,391,482 | 1.680 | 2022-12-19 |
| 461 | 2022-12-20 | 5,000,930 | 56,000 | 0.09 | 5,536,633,709 | 8,751,628 | 1.750 | 2022-12-16 |
| 462 | 2022-12-19 | 4,944,930 | 2,000 | 0.09 | 5,536,633,709 | 8,307,482 | 1.680 | 2022-12-15 |
| 463 | 2022-12-16 | 4,942,930 | 292,000 | 0.09 | 5,536,633,709 | 8,551,269 | 1.730 | 2022-12-14 |
| 464 | 2022-12-15 | 4,650,930 | 56,000 | 0.08 | 5,536,633,709 | 8,139,128 | 1.750 | 2022-12-13 |
| 465 | 2022-12-14 | 4,594,930 | -244,000 | 0.08 | 5,536,633,709 | 7,811,381 | 1.700 | 2022-12-12 |
| 466 | 2022-12-13 | 4,838,930 | -68,000 | 0.09 | 5,536,633,709 | 8,129,402 | 1.680 | 2022-12-09 |
| 467 | 2022-12-12 | 4,906,930 | 76,000 | 0.09 | 5,536,633,709 | 8,243,642 | 1.680 | 2022-12-08 |
| 468 | 2022-12-09 | 4,830,930 | -82,000 | 0.09 | 5,536,633,709 | 7,681,179 | 1.590 | 2022-12-07 |
| 469 | 2022-12-08 | 4,912,930 | -26,000 | 0.09 | 5,536,633,709 | 7,811,559 | 1.590 | 2022-12-06 |
| 470 | 2022-12-07 | 4,938,930 | -94,000 | 0.09 | 5,536,633,709 | 7,852,899 | 1.590 | 2022-12-05 |
| 471 | 2022-12-06 | 5,032,930 | -22,000 | 0.09 | 5,536,633,709 | 7,448,736 | 1.480 | 2022-12-02 |
| 472 | 2022-12-05 | 5,054,930 | -104,000 | 0.09 | 5,536,633,709 | 7,531,846 | 1.490 | 2022-12-01 |
| 473 | 2022-12-02 | 5,158,930 | -350,000 | 0.09 | 5,536,633,709 | 7,583,627 | 1.470 | 2022-11-30 |
| 474 | 2022-12-01 | 5,508,930 | -26,000 | 0.10 | 5,536,633,709 | 7,822,681 | 1.420 | 2022-11-29 |
| 475 | 2022-11-30 | 5,534,930 | -14,000 | 0.10 | 5,536,633,709 | 7,638,203 | 1.380 | 2022-11-28 |
| 476 | 2022-11-25 | 5,548,930 | -6,000 | 0.10 | 5,536,633,709 | 7,657,523 | 1.380 | 2022-11-23 |
| 477 | 2022-11-24 | 5,554,930 | -20,000 | 0.10 | 5,536,633,709 | 7,610,254 | 1.370 | 2022-11-22 |
| 478 | 2022-11-23 | 5,574,930 | 4,000 | 0.10 | 5,536,633,709 | 7,693,403 | 1.380 | 2022-11-21 |
| 479 | 2022-11-22 | 5,570,930 | -4,000 | 0.10 | 5,536,633,709 | 7,799,302 | 1.400 | 2022-11-18 |
| 480 | 2022-11-21 | 5,574,930 | -8,000 | 0.10 | 5,536,633,709 | 7,972,150 | 1.430 | 2022-11-17 |
| 481 | 2022-11-18 | 5,582,930 | 8,000 | 0.10 | 5,536,633,709 | 7,983,590 | 1.430 | 2022-11-16 |
| 482 | 2022-11-17 | 5,574,930 | -28,000 | 0.10 | 5,536,633,709 | 8,027,899 | 1.440 | 2022-11-15 |
| 483 | 2022-11-16 | 5,602,930 | 30,000 | 0.10 | 5,536,633,709 | 7,844,102 | 1.400 | 2022-11-14 |
| 484 | 2022-11-14 | 5,572,930 | -10,000 | 0.10 | 5,536,633,709 | 7,634,914 | 1.370 | 2022-11-10 |
| 485 | 2022-11-09 | 5,582,930 | 10,000 | 0.10 | 5,536,633,709 | 7,871,931 | 1.410 | 2022-11-07 |
| 486 | 2022-11-08 | 5,572,930 | -8,000 | 0.10 | 5,536,633,709 | 7,634,914 | 1.370 | 2022-11-04 |
| 487 | 2022-11-04 | 5,580,930 | -50,000 | 0.10 | 5,536,633,709 | 7,478,446 | 1.340 | 2022-11-02 |
| 488 | 2022-11-03 | 5,630,930 | -28,000 | 0.10 | 5,536,633,709 | 7,207,590 | 1.280 | 2022-11-01 |
| 489 | 2022-10-28 | 5,658,930 | -8,000 | 0.10 | 5,536,633,709 | 7,130,252 | 1.260 | 2022-10-26 |
| 490 | 2022-10-27 | 5,666,930 | -10,000 | 0.10 | 5,536,633,709 | 6,913,655 | 1.220 | 2022-10-25 |
| 491 | 2022-10-26 | 5,676,930 | 12,000 | 0.10 | 5,536,633,709 | 6,982,624 | 1.230 | 2022-10-24 |
| 492 | 2022-10-24 | 5,664,930 | 56,000 | 0.10 | 5,536,633,709 | 7,477,708 | 1.320 | 2022-10-20 |
| 493 | 2022-10-21 | 5,608,930 | 6,000 | 0.10 | 5,536,633,709 | 7,403,788 | 1.320 | 2022-10-19 |
| 494 | 2022-10-20 | 5,602,930 | 20,000 | 0.10 | 5,536,633,709 | 7,507,926 | 1.340 | 2022-10-18 |
| 495 | 2022-10-19 | 5,582,930 | 2,000 | 0.10 | 5,536,633,709 | 7,313,638 | 1.310 | 2022-10-17 |
| 496 | 2022-10-18 | 5,580,930 | 10,000 | 0.10 | 5,536,633,709 | 7,311,018 | 1.310 | 2022-10-14 |
| 497 | 2022-10-13 | 5,570,930 | 340,000 | 0.10 | 5,536,633,709 | 7,520,756 | 1.350 | 2022-10-11 |
| 498 | 2022-10-12 | 5,230,930 | 12,000 | 0.09 | 5,536,633,709 | 7,270,993 | 1.390 | 2022-10-10 |
| 499 | 2022-10-11 | 5,218,930 | -200,000 | 0.09 | 5,536,633,709 | 7,619,638 | 1.460 | 2022-10-07 |
| 500 | 2022-10-10 | 5,418,930 | 216,000 | 0.10 | 5,536,633,709 | 8,074,206 | 1.490 | 2022-10-06 |
| 501 | 2022-10-07 | 5,202,930 | -54,000 | 0.09 | 5,536,633,709 | 7,700,336 | 1.480 | 2022-10-05 |
| 502 | 2022-10-06 | 5,256,930 | -8,000 | 0.09 | 5,536,633,709 | 7,307,133 | 1.390 | 2022-10-03 |
| 503 | 2022-10-03 | 5,264,930 | 12,000 | 0.10 | 5,536,633,709 | 7,265,603 | 1.380 | 2022-09-29 |
| 504 | 2022-09-30 | 5,252,930 | -2,000 | 0.09 | 5,536,633,709 | 7,616,749 | 1.450 | 2022-09-28 |
| 505 | 2022-09-29 | 5,254,930 | -8,000 | 0.09 | 5,536,633,709 | 7,934,944 | 1.510 | 2022-09-27 |
| 506 | 2022-09-28 | 5,262,930 | -216,000 | 0.10 | 5,536,633,709 | 7,736,507 | 1.470 | 2022-09-26 |
| 507 | 2022-09-27 | 5,478,930 | 48,000 | 0.10 | 5,536,633,709 | 7,615,713 | 1.390 | 2022-09-23 |
| 508 | 2022-09-26 | 5,430,930 | 52,000 | 0.10 | 5,536,633,709 | 7,440,374 | 1.370 | 2022-09-22 |
| 509 | 2022-09-22 | 5,378,930 | 20,000 | 0.10 | 5,536,633,709 | 7,476,713 | 1.390 | 2022-09-20 |
| 510 | 2022-09-21 | 5,358,930 | 20,000 | 0.10 | 5,536,633,709 | 7,395,323 | 1.380 | 2022-09-19 |
| 511 | 2022-09-20 | 5,338,930 | 26,000 | 0.10 | 5,536,633,709 | 7,207,556 | 1.350 | 2022-09-16 |
| 512 | 2022-09-08 | 5,312,930 | 10,000 | 0.10 | 5,536,633,709 | 7,278,714 | 1.370 | 2022-09-06 |
| 513 | 2022-09-07 | 5,302,930 | 10,000 | 0.10 | 5,536,633,709 | 7,318,043 | 1.380 | 2022-09-05 |
| 514 | 2022-09-06 | 5,292,930 | 154,000 | 0.10 | 5,536,633,709 | 7,410,102 | 1.400 | 2022-09-02 |
| 515 | 2022-08-31 | 5,138,930 | 20,000 | 0.09 | 5,536,633,709 | 7,297,281 | 1.420 | 2022-08-29 |
| 516 | 2022-08-26 | 5,118,930 | 14,000 | 0.09 | 5,536,633,709 | 7,320,070 | 1.430 | 2022-08-24 |
| 517 | 2022-08-25 | 5,104,930 | -20,000 | 0.09 | 5,536,633,709 | 7,453,198 | 1.460 | 2022-08-23 |
| 518 | 2022-08-24 | 5,124,930 | -34,000 | 0.09 | 5,536,633,709 | 7,584,896 | 1.480 | 2022-08-22 |
| 519 | 2022-08-19 | 5,158,930 | -520,000 | 0.09 | 5,536,633,709 | 7,583,627 | 1.470 | 2022-08-17 |
| 520 | 2022-08-17 | 5,678,930 | -50,000 | 0.10 | 5,536,633,709 | 8,177,659 | 1.440 | 2022-08-15 |
| 521 | 2022-08-16 | 5,728,930 | 600,000 | 0.10 | 5,536,633,709 | 8,020,502 | 1.400 | 2022-08-12 |
| 522 | 2022-08-12 | 5,128,930 | 128,000 | 0.09 | 5,536,633,709 | 7,334,370 | 1.430 | 2022-08-10 |
| 523 | 2022-08-09 | 5,000,930 | -28,000 | 0.09 | 5,536,633,709 | 7,401,376 | 1.480 | 2022-08-05 |
| 524 | 2022-08-05 | 5,028,930 | 26,000 | 0.09 | 5,536,633,709 | 7,090,791 | 1.410 | 2022-08-03 |
| 525 | 2022-08-04 | 5,002,930 | 74,000 | 0.09 | 5,536,633,709 | 7,154,190 | 1.430 | 2022-08-02 |
| 526 | 2022-08-01 | 4,928,930 | -20,000 | 0.09 | 5,536,633,709 | 7,393,395 | 1.500 | 2022-07-28 |
| 527 | 2022-07-26 | 4,948,930 | -6,000 | 0.09 | 5,536,633,709 | 7,571,863 | 1.530 | 2022-07-22 |
| 528 | 2022-07-25 | 4,954,930 | 6,000 | 0.09 | 5,536,633,709 | 7,432,395 | 1.500 | 2022-07-21 |
| 529 | 2022-07-22 | 4,948,930 | -20,000 | 0.09 | 5,536,633,709 | 7,522,374 | 1.520 | 2022-07-20 |
| 530 | 2022-07-21 | 4,968,930 | -36,000 | 0.09 | 5,536,633,709 | 7,453,395 | 1.500 | 2022-07-19 |
| 531 | 2022-07-14 | 5,004,930 | 52,000 | 0.09 | 5,536,633,709 | 7,507,395 | 1.500 | 2022-07-12 |
| 532 | 2022-07-13 | 4,952,930 | 26,000 | 0.09 | 5,536,633,709 | 7,478,924 | 1.510 | 2022-07-11 |
| 533 | 2022-07-12 | 4,926,930 | -68,000 | 0.09 | 5,536,633,709 | 7,686,011 | 1.560 | 2022-07-08 |
| 534 | 2022-07-11 | 4,994,930 | -86,000 | 0.09 | 5,536,633,709 | 7,842,040 | 1.570 | 2022-07-07 |
| 535 | 2022-07-08 | 5,080,930 | -10,000 | 0.09 | 5,536,633,709 | 7,824,632 | 1.540 | 2022-07-06 |
| 536 | 2022-07-07 | 5,090,930 | 20,000 | 0.09 | 5,536,633,709 | 7,992,760 | 1.570 | 2022-07-05 |
| 537 | 2022-07-06 | 5,070,930 | 82,000 | 0.09 | 5,536,633,709 | 8,113,488 | 1.600 | 2022-07-04 |
| 538 | 2022-07-04 | 4,988,930 | -24,000 | 0.09 | 5,536,633,709 | 8,331,513 | 1.670 | 2022-06-29 |
| 539 | 2022-06-30 | 5,012,930 | -32,000 | 0.09 | 5,536,633,709 | 8,521,981 | 1.700 | 2022-06-28 |
| 540 | 2022-06-29 | 5,044,930 | -56,000 | 0.09 | 5,536,633,709 | 8,021,439 | 1.590 | 2022-06-27 |
| 541 | 2022-06-28 | 5,100,930 | -20,000 | 0.09 | 5,536,633,709 | 7,753,414 | 1.520 | 2022-06-24 |
| 542 | 2022-06-24 | 5,120,930 | -84,000 | 0.09 | 5,536,633,709 | 7,630,186 | 1.490 | 2022-06-22 |
| 543 | 2022-06-23 | 5,204,930 | -2,000 | 0.09 | 5,536,633,709 | 7,755,346 | 1.490 | 2022-06-21 |
| 544 | 2022-06-22 | 5,206,930 | 70,000 | 0.09 | 5,536,633,709 | 7,706,256 | 1.480 | 2022-06-20 |
| 545 | 2022-06-21 | 5,136,930 | -126,000 | 0.09 | 5,536,633,709 | 7,551,287 | 1.470 | 2022-06-17 |
| 546 | 2022-06-16 | 5,262,930 | 20,000 | 0.10 | 5,536,633,709 | 7,736,507 | 1.470 | 2022-06-14 |
| 547 | 2022-06-15 | 5,242,930 | 2,000 | 0.09 | 5,536,633,709 | 7,707,107 | 1.470 | 2022-06-13 |
| 548 | 2022-06-14 | 5,240,930 | 4,000 | 0.09 | 5,536,633,709 | 7,808,986 | 1.490 | 2022-06-10 |
| 549 | 2022-06-10 | 5,236,930 | -6,000 | 0.09 | 5,536,633,709 | 8,012,503 | 1.530 | 2022-06-08 |
| 550 | 2022-06-09 | 5,242,930 | -20,000 | 0.09 | 5,536,633,709 | 7,969,254 | 1.520 | 2022-06-07 |
| 551 | 2022-06-08 | 5,262,930 | -146,000 | 0.10 | 5,536,633,709 | 8,104,912 | 1.540 | 2022-06-06 |
| 552 | 2022-06-07 | 5,408,930 | -10,000 | 0.10 | 5,536,633,709 | 7,897,038 | 1.460 | 2022-06-02 |
| 553 | 2022-06-06 | 5,418,930 | -6,000 | 0.10 | 5,536,633,709 | 7,911,638 | 1.460 | 2022-06-01 |
| 554 | 2022-06-02 | 5,424,930 | -132,000 | 0.10 | 5,536,633,709 | 7,920,398 | 1.460 | 2022-05-31 |
| 555 | 2022-06-01 | 5,556,930 | 50,000 | 0.10 | 5,536,633,709 | 7,779,702 | 1.400 | 2022-05-30 |
| 556 | 2022-05-30 | 5,506,930 | -4,000 | 0.10 | 5,536,633,709 | 7,489,425 | 1.360 | 2022-05-26 |
| 557 | 2022-05-27 | 5,510,930 | 100,000 | 0.10 | 5,536,633,709 | 7,605,083 | 1.380 | 2022-05-25 |
| 558 | 2022-05-24 | 5,410,930 | -30,000 | 0.10 | 5,536,633,709 | 7,575,302 | 1.400 | 2022-05-20 |
| 559 | 2022-05-18 | 5,440,930 | -60,000 | 0.10 | 5,536,633,709 | 7,508,483 | 1.380 | 2022-05-16 |
| 560 | 2022-05-13 | 5,500,930 | 20,000 | 0.10 | 5,536,633,709 | 7,261,228 | 1.320 | 2022-05-11 |
| 561 | 2022-05-11 | 5,480,930 | 126,000 | 0.10 | 5,536,633,709 | 7,399,256 | 1.350 | 2022-05-06 |
| 562 | 2022-05-10 | 5,354,930 | 148,000 | 0.10 | 5,536,633,709 | 7,711,099 | 1.440 | 2022-05-05 |
| 563 | 2022-05-06 | 5,206,930 | 50,000 | 0.09 | 5,536,633,709 | 7,445,910 | 1.430 | 2022-05-04 |
| 564 | 2022-05-05 | 5,156,930 | -128,000 | 0.09 | 5,536,633,709 | 7,529,118 | 1.460 | 2022-05-03 |
| 565 | 2022-05-04 | 5,284,930 | -8,000 | 0.10 | 5,536,633,709 | 7,557,450 | 1.430 | 2022-04-29 |
| 566 | 2022-04-28 | 5,292,930 | -10,000 | 0.10 | 5,536,633,709 | 7,357,173 | 1.390 | 2022-04-26 |
| 567 | 2022-04-27 | 5,302,930 | 60,000 | 0.10 | 5,536,633,709 | 7,371,073 | 1.390 | 2022-04-25 |
| 568 | 2022-04-26 | 5,242,930 | 164,000 | 0.09 | 5,536,633,709 | 7,392,531 | 1.410 | 2022-04-22 |
| 569 | 2022-04-14 | 5,078,930 | -14,000 | 0.09 | 5,536,633,709 | 7,516,816 | 1.480 | 2022-04-12 |
| 570 | 2022-04-13 | 5,092,930 | 34,000 | 0.09 | 5,536,633,709 | 7,384,749 | 1.450 | 2022-04-11 |
| 571 | 2022-04-12 | 5,058,930 | 10,000 | 0.09 | 5,536,633,709 | 7,588,395 | 1.500 | 2022-04-08 |
| 572 | 2022-04-11 | 5,048,930 | 72,000 | 0.09 | 5,536,633,709 | 7,573,395 | 1.500 | 2022-04-07 |
| 573 | 2022-04-08 | 4,976,930 | 6,000 | 0.09 | 5,536,633,709 | 7,614,703 | 1.530 | 2022-04-06 |
| 574 | 2022-04-07 | 4,970,930 | -38,000 | 0.09 | 5,536,633,709 | 7,655,232 | 1.540 | 2022-04-04 |
| 575 | 2022-03-31 | 5,008,930 | -10,000 | 0.09 | 5,536,633,709 | 7,363,127 | 1.470 | 2022-03-29 |
| 576 | 2022-03-30 | 5,018,930 | 20,000 | 0.09 | 5,536,633,709 | 7,277,449 | 1.450 | 2022-03-28 |
| 577 | 2022-03-29 | 4,998,930 | 4,000 | 0.09 | 5,536,633,709 | 7,448,406 | 1.490 | 2022-03-25 |
| 578 | 2022-03-28 | 4,994,930 | 2,000 | 0.09 | 5,536,633,709 | 7,492,395 | 1.500 | 2022-03-24 |
| 579 | 2022-03-22 | 4,992,930 | -14,000 | 0.09 | 5,536,633,709 | 7,439,466 | 1.490 | 2022-03-18 |
| 580 | 2022-03-21 | 5,006,930 | -102,000 | 0.09 | 5,536,633,709 | 7,260,049 | 1.450 | 2022-03-17 |
| 581 | 2022-03-17 | 5,108,930 | 14,000 | 0.09 | 5,536,633,709 | 6,488,341 | 1.270 | 2022-03-15 |
| 582 | 2022-03-16 | 5,094,930 | 50,000 | 0.09 | 5,536,633,709 | 6,929,105 | 1.360 | 2022-03-14 |
| 583 | 2022-03-15 | 5,044,930 | 14,000 | 0.09 | 5,536,633,709 | 7,113,351 | 1.410 | 2022-03-11 |
| 584 | 2022-03-09 | 5,030,930 | 58,000 | 0.09 | 5,536,633,709 | 7,093,611 | 1.410 | 2022-03-07 |
| 585 | 2022-03-04 | 4,972,930 | 2,000 | 0.09 | 5,536,633,709 | 7,459,395 | 1.500 | 2022-03-02 |
| 586 | 2022-03-03 | 4,970,930 | -2,000 | 0.09 | 5,536,633,709 | 7,605,523 | 1.530 | 2022-03-01 |
| 587 | 2022-03-02 | 4,972,930 | 8,000 | 0.09 | 5,536,633,709 | 7,608,583 | 1.530 | 2022-02-28 |
| 588 | 2022-02-28 | 4,964,930 | -4,000 | 0.09 | 5,536,633,709 | 7,794,940 | 1.570 | 2022-02-24 |
| 589 | 2022-02-25 | 4,968,930 | -2,000 | 0.09 | 5,536,633,709 | 7,999,977 | 1.610 | 2022-02-23 |
| 590 | 2022-02-24 | 4,970,930 | 12,000 | 0.09 | 5,536,633,709 | 7,854,069 | 1.580 | 2022-02-22 |
| 591 | 2022-02-21 | 4,958,930 | 22,000 | 0.09 | 5,536,633,709 | 8,033,467 | 1.620 | 2022-02-17 |
| 592 | 2022-02-17 | 4,936,930 | -30,000 | 0.09 | 5,536,633,709 | 7,899,088 | 1.600 | 2022-02-15 |
| 593 | 2022-02-16 | 4,966,930 | -30,000 | 0.09 | 5,536,633,709 | 7,996,757 | 1.610 | 2022-02-14 |
| 594 | 2022-02-15 | 4,996,930 | -60,000 | 0.09 | 5,536,633,709 | 8,144,996 | 1.630 | 2022-02-11 |
| 595 | 2022-02-14 | 5,056,930 | -6,000 | 0.09 | 5,536,633,709 | 8,394,504 | 1.660 | 2022-02-10 |
| 596 | 2022-02-11 | 5,062,930 | -18,000 | 0.09 | 5,536,633,709 | 8,303,205 | 1.640 | 2022-02-09 |
| 597 | 2022-02-08 | 5,080,930 | -2,000 | 0.09 | 5,536,633,709 | 8,332,725 | 1.640 | 2022-02-04 |
| 598 | 2022-02-07 | 5,082,930 | -8,000 | 0.09 | 5,536,633,709 | 7,929,371 | 1.560 | 2022-01-28 |
| 599 | 2022-02-04 | 5,090,930 | 8,000 | 0.09 | 5,536,633,709 | 8,043,669 | 1.580 | 2022-01-27 |
| 600 | 2022-01-28 | 5,082,930 | -46,000 | 0.09 | 5,536,633,709 | 8,081,859 | 1.590 | 2022-01-26 |
| 601 | 2022-01-27 | 5,128,930 | 488,000 | 0.09 | 5,536,633,709 | 8,257,577 | 1.610 | 2022-01-25 |
| 602 | 2022-01-26 | 4,640,930 | -34,000 | 0.08 | 5,536,633,709 | 7,703,944 | 1.660 | 2022-01-24 |
| 603 | 2022-01-25 | 4,674,930 | 60,000 | 0.08 | 5,536,633,709 | 7,947,381 | 1.700 | 2022-01-21 |
| 604 | 2022-01-24 | 4,614,930 | 10,000 | 0.08 | 5,536,633,709 | 7,706,933 | 1.670 | 2022-01-20 |
| 605 | 2022-01-21 | 4,604,930 | -188,000 | 0.08 | 5,536,633,709 | 7,782,332 | 1.690 | 2022-01-19 |
| 606 | 2022-01-19 | 4,792,930 | -4,000 | 0.09 | 5,536,633,709 | 8,004,193 | 1.670 | 2022-01-17 |
| 607 | 2022-01-18 | 4,796,930 | -10,000 | 0.09 | 5,536,633,709 | 8,154,781 | 1.700 | 2022-01-14 |
| 608 | 2022-01-17 | 4,806,930 | 14,000 | 0.09 | 5,536,633,709 | 7,739,157 | 1.610 | 2022-01-13 |
| 609 | 2022-01-14 | 4,792,930 | -2,000 | 0.09 | 5,536,633,709 | 7,812,476 | 1.630 | 2022-01-12 |
| 610 | 2022-01-12 | 4,794,930 | -62,000 | 0.09 | 5,536,633,709 | 7,671,888 | 1.600 | 2022-01-10 |
| 611 | 2022-01-11 | 4,856,930 | 194,000 | 0.09 | 5,536,633,709 | 7,916,796 | 1.630 | 2022-01-07 |
| 612 | 2022-01-10 | 4,662,930 | -116,000 | 0.08 | 5,536,633,709 | 7,973,610 | 1.710 | 2022-01-06 |
| 613 | 2022-01-07 | 4,778,930 | -50,000 | 0.09 | 5,536,633,709 | 8,076,392 | 1.690 | 2022-01-05 |
| 614 | 2022-01-06 | 4,828,930 | -826,473 | 0.09 | 5,536,633,709 | 8,547,206 | 1.770 | 2022-01-04 |
| 615 | 2022-01-05 | 5,655,403 | -58,000 | 0.10 | 5,536,633,709 | 9,218,307 | 1.630 | 2022-01-03 |
| 616 | 2022-01-04 | 5,713,403 | -20,000 | 0.10 | 5,536,633,709 | 8,741,507 | 1.530 | 2021-12-30 |
| 617 | 2022-01-03 | 5,733,403 | -20,000 | 0.10 | 5,536,633,709 | 8,714,773 | 1.520 | 2021-12-29 |
| 618 | 2021-12-30 | 5,753,403 | 32,000 | 0.10 | 5,536,633,709 | 8,975,309 | 1.560 | 2021-12-28 |
| 619 | 2021-12-29 | 5,721,403 | 22,000 | 0.10 | 5,536,633,709 | 8,524,890 | 1.490 | 2021-12-23 |
| 620 | 2021-12-28 | 5,699,403 | 82,000 | 0.10 | 5,536,633,709 | 8,435,116 | 1.480 | 2021-12-22 |
| 621 | 2021-12-23 | 5,617,403 | 74,000 | 0.10 | 5,536,633,709 | 8,369,930 | 1.490 | 2021-12-21 |
| 622 | 2021-12-22 | 5,543,403 | 16,000 | 0.10 | 5,536,633,709 | 7,982,500 | 1.440 | 2021-12-20 |
| 623 | 2021-12-21 | 5,527,403 | -28,000 | 0.10 | 5,536,633,709 | 8,125,282 | 1.470 | 2021-12-17 |
| 624 | 2021-12-20 | 5,555,403 | -2,000 | 0.10 | 5,536,633,709 | 8,388,659 | 1.510 | 2021-12-16 |
| 625 | 2021-12-17 | 5,557,403 | -14,000 | 0.10 | 5,536,633,709 | 8,280,530 | 1.490 | 2021-12-15 |
| 626 | 2021-12-16 | 5,571,403 | 358,000 | 0.10 | 5,536,633,709 | 8,245,676 | 1.480 | 2021-12-14 |
| 627 | 2021-12-15 | 5,213,403 | 28,000 | 0.09 | 5,536,633,709 | 7,872,239 | 1.510 | 2021-12-13 |
| 628 | 2021-12-14 | 5,185,403 | 110,000 | 0.09 | 5,536,633,709 | 8,192,937 | 1.580 | 2021-12-10 |
| 629 | 2021-12-13 | 5,075,403 | -296,000 | 0.09 | 5,536,633,709 | 8,425,169 | 1.660 | 2021-12-09 |
| 630 | 2021-12-10 | 5,371,403 | 74,000 | 0.10 | 5,536,633,709 | 8,271,961 | 1.540 | 2021-12-08 |
| 631 | 2021-12-09 | 5,297,403 | -80,000 | 0.10 | 5,536,633,709 | 8,263,949 | 1.560 | 2021-12-07 |
| 632 | 2021-12-08 | 5,377,403 | -56,000 | 0.10 | 5,536,633,709 | 8,603,845 | 1.600 | 2021-12-06 |
| 633 | 2021-12-07 | 5,433,403 | -624,000 | 0.10 | 5,536,633,709 | 7,987,102 | 1.470 | 2021-12-03 |
| 634 | 2021-12-06 | 6,057,403 | -250,000 | 0.11 | 5,536,633,709 | 8,238,068 | 1.360 | 2021-12-02 |
| 635 | 2021-12-03 | 6,307,403 | -40,000 | 0.11 | 5,536,633,709 | 8,451,920 | 1.340 | 2021-12-01 |
| 636 | 2021-12-02 | 6,347,403 | 180,000 | 0.11 | 5,536,633,709 | 8,315,098 | 1.310 | 2021-11-30 |
| 637 | 2021-12-01 | 6,167,403 | -50,000 | 0.11 | 5,536,633,709 | 8,325,994 | 1.350 | 2021-11-29 |
| 638 | 2021-11-30 | 6,217,403 | -134,000 | 0.11 | 5,536,633,709 | 8,642,190 | 1.390 | 2021-11-26 |
| 639 | 2021-11-29 | 6,351,403 | -88,000 | 0.11 | 5,536,633,709 | 8,955,478 | 1.410 | 2021-11-25 |
| 640 | 2021-11-26 | 6,439,403 | -44,000 | 0.12 | 5,536,633,709 | 8,435,618 | 1.310 | 2021-11-24 |
| 641 | 2021-11-25 | 6,483,403 | 24,000 | 0.12 | 5,536,633,709 | 8,428,424 | 1.300 | 2021-11-23 |
| 642 | 2021-11-24 | 6,459,403 | 20,000 | 0.12 | 5,536,633,709 | 8,461,818 | 1.310 | 2021-11-22 |
| 643 | 2021-11-23 | 6,439,403 | -8,000 | 0.12 | 5,536,633,709 | 8,306,830 | 1.290 | 2021-11-19 |
| 644 | 2021-11-22 | 6,447,403 | -82,000 | 0.12 | 5,536,633,709 | 8,510,572 | 1.320 | 2021-11-18 |
| 645 | 2021-11-19 | 6,529,403 | 12,000 | 0.12 | 5,536,633,709 | 8,749,400 | 1.340 | 2021-11-17 |
| 646 | 2021-11-18 | 6,517,403 | -130,000 | 0.12 | 5,536,633,709 | 8,798,494 | 1.350 | 2021-11-16 |
| 647 | 2021-11-17 | 6,647,403 | -14,000 | 0.12 | 5,536,633,709 | 8,708,098 | 1.310 | 2021-11-15 |
| 648 | 2021-11-16 | 6,661,403 | -18,000 | 0.12 | 5,536,633,709 | 8,726,438 | 1.310 | 2021-11-12 |
| 649 | 2021-11-15 | 6,679,403 | -20,000 | 0.12 | 5,536,633,709 | 8,750,018 | 1.310 | 2021-11-11 |
| 650 | 2021-11-12 | 6,699,403 | -14,000 | 0.12 | 5,536,633,709 | 8,575,236 | 1.280 | 2021-11-10 |
| 651 | 2021-11-11 | 6,713,403 | -180,000 | 0.12 | 5,536,633,709 | 8,794,558 | 1.310 | 2021-11-09 |
| 652 | 2021-11-10 | 6,893,403 | 10,000 | 0.12 | 5,536,633,709 | 8,685,688 | 1.260 | 2021-11-08 |
| 653 | 2021-11-09 | 6,883,403 | 18,000 | 0.12 | 5,536,633,709 | 8,122,416 | 1.180 | 2021-11-05 |
| 654 | 2021-11-08 | 6,865,403 | -10,000 | 0.12 | 5,536,633,709 | 8,032,522 | 1.170 | 2021-11-04 |
| 655 | 2021-11-05 | 6,875,403 | 16,000 | 0.12 | 5,536,633,709 | 7,769,205 | 1.130 | 2021-11-03 |
| 656 | 2021-11-03 | 6,859,403 | -40,000 | 0.12 | 5,536,633,709 | 7,888,313 | 1.150 | 2021-11-01 |
| 657 | 2021-11-02 | 6,899,403 | 10,000 | 0.12 | 5,536,633,709 | 7,796,325 | 1.130 | 2021-10-29 |
| 658 | 2021-10-29 | 6,889,403 | 10,000 | 0.12 | 5,536,633,709 | 7,853,919 | 1.140 | 2021-10-27 |
| 659 | 2021-10-28 | 6,879,403 | -18,000 | 0.12 | 5,536,633,709 | 7,842,519 | 1.140 | 2021-10-26 |
| 660 | 2021-10-27 | 6,897,403 | 10,000 | 0.12 | 5,536,633,709 | 8,000,987 | 1.160 | 2021-10-25 |
| 661 | 2021-10-26 | 6,887,403 | -4,000 | 0.12 | 5,536,633,709 | 8,058,262 | 1.170 | 2021-10-22 |
| 662 | 2021-10-22 | 6,891,403 | -32,000 | 0.12 | 5,536,633,709 | 7,994,027 | 1.160 | 2021-10-20 |
| 663 | 2021-10-20 | 6,923,403 | -20,000 | 0.13 | 5,536,633,709 | 8,100,382 | 1.170 | 2021-10-18 |
| 664 | 2021-10-18 | 6,943,403 | 20,000 | 0.13 | 5,536,633,709 | 7,984,913 | 1.150 | 2021-10-12 |
| 665 | 2021-10-15 | 6,923,403 | -86,000 | 0.13 | 5,536,633,709 | 7,961,913 | 1.150 | 2021-10-11 |
| 666 | 2021-10-12 | 7,009,403 | -10,000 | 0.13 | 5,536,633,709 | 8,060,813 | 1.150 | 2021-10-08 |
| 667 | 2021-10-11 | 7,019,403 | 22,000 | 0.13 | 5,536,633,709 | 8,142,507 | 1.160 | 2021-10-07 |
| 668 | 2021-10-08 | 6,997,403 | 50,000 | 0.13 | 5,536,633,709 | 8,116,987 | 1.160 | 2021-10-06 |
| 669 | 2021-10-07 | 6,947,403 | 20,000 | 0.13 | 5,536,633,709 | 8,128,462 | 1.170 | 2021-10-05 |
| 670 | 2021-10-06 | 6,927,403 | -160,000 | 0.13 | 5,536,633,709 | 8,243,610 | 1.190 | 2021-10-04 |
| 671 | 2021-10-05 | 7,087,403 | 20,000 | 0.13 | 5,536,633,709 | 8,150,513 | 1.150 | 2021-09-30 |
| 672 | 2021-09-29 | 7,067,403 | 40,000 | 0.13 | 5,536,633,709 | 7,986,165 | 1.130 | 2021-09-27 |
| 673 | 2021-09-28 | 7,027,403 | 60,000 | 0.13 | 5,536,633,709 | 8,081,513 | 1.150 | 2021-09-24 |
| 674 | 2021-09-27 | 6,967,403 | -32,000 | 0.13 | 5,536,633,709 | 8,291,210 | 1.190 | 2021-09-23 |
| 675 | 2021-09-24 | 6,999,403 | 32,000 | 0.13 | 5,536,633,709 | 7,629,349 | 1.090 | 2021-09-21 |
| 676 | 2021-09-17 | 6,967,403 | 16,000 | 0.13 | 5,536,633,709 | 7,873,165 | 1.130 | 2021-09-15 |
| 677 | 2021-09-16 | 6,951,403 | 32,000 | 0.13 | 5,536,633,709 | 7,994,113 | 1.150 | 2021-09-14 |
| 678 | 2021-09-15 | 6,919,403 | 40,000 | 0.12 | 5,536,633,709 | 8,026,507 | 1.160 | 2021-09-13 |
| 679 | 2021-09-14 | 6,879,403 | 40,000 | 0.12 | 5,536,633,709 | 8,186,490 | 1.190 | 2021-09-10 |
| 680 | 2021-09-13 | 6,839,403 | 92,000 | 0.12 | 5,536,633,709 | 8,138,890 | 1.190 | 2021-09-09 |
| 681 | 2021-09-10 | 6,747,403 | -26,000 | 0.12 | 5,536,633,709 | 8,096,884 | 1.200 | 2021-09-08 |
| 682 | 2021-09-09 | 6,773,403 | 28,000 | 0.12 | 5,536,633,709 | 8,128,084 | 1.200 | 2021-09-07 |
| 683 | 2021-09-08 | 6,745,403 | 10,000 | 0.12 | 5,536,633,709 | 7,824,667 | 1.160 | 2021-09-06 |
| 684 | 2021-09-06 | 6,735,403 | -20,000 | 0.12 | 5,536,633,709 | 7,678,359 | 1.140 | 2021-09-02 |
| 685 | 2021-09-03 | 6,755,403 | 20,000 | 0.12 | 5,536,633,709 | 7,701,159 | 1.140 | 2021-09-01 |
| 686 | 2021-09-01 | 6,735,403 | -8,000 | 0.12 | 5,536,633,709 | 7,206,881 | 1.070 | 2021-08-30 |
| 687 | 2021-08-31 | 6,743,403 | -10,000 | 0.12 | 5,536,633,709 | 7,282,875 | 1.080 | 2021-08-27 |
| 688 | 2021-08-30 | 6,753,403 | 30,000 | 0.12 | 5,536,633,709 | 7,361,209 | 1.090 | 2021-08-26 |
| 689 | 2021-08-27 | 6,723,403 | 10,000 | 0.12 | 5,536,633,709 | 7,194,041 | 1.070 | 2021-08-25 |
| 690 | 2021-08-24 | 6,713,403 | 10,000 | 0.12 | 5,536,633,709 | 7,049,073 | 1.050 | 2021-08-20 |
| 691 | 2021-08-20 | 6,703,403 | 14,000 | 0.12 | 5,536,633,709 | 7,105,607 | 1.060 | 2021-08-18 |
| 692 | 2021-08-19 | 6,689,403 | 6,000 | 0.12 | 5,536,633,709 | 7,090,767 | 1.060 | 2021-08-17 |
| 693 | 2021-08-17 | 6,683,403 | 20,000 | 0.12 | 5,536,633,709 | 7,284,909 | 1.090 | 2021-08-13 |
| 694 | 2021-08-13 | 6,663,403 | 40,000 | 0.12 | 5,536,633,709 | 7,396,377 | 1.110 | 2021-08-11 |
| 695 | 2021-08-09 | 6,623,403 | 20,000 | 0.12 | 5,536,633,709 | 7,351,977 | 1.110 | 2021-08-05 |
| 696 | 2021-08-04 | 6,603,403 | -20,000 | 0.12 | 5,536,633,709 | 7,461,845 | 1.130 | 2021-08-02 |
| 697 | 2021-08-03 | 6,623,403 | 70,000 | 0.12 | 5,536,633,709 | 7,418,211 | 1.120 | 2021-07-30 |
| 698 | 2021-08-02 | 6,553,403 | -30,000 | 0.12 | 5,536,633,709 | 7,405,345 | 1.130 | 2021-07-29 |
| 699 | 2021-07-30 | 6,583,403 | 40,000 | 0.12 | 5,536,633,709 | 7,307,577 | 1.110 | 2021-07-28 |
| 700 | 2021-07-29 | 6,543,403 | -78,000 | 0.12 | 5,536,633,709 | 7,328,611 | 1.120 | 2021-07-27 |
| 701 | 2021-07-28 | 6,621,403 | 136,000 | 0.12 | 5,536,633,709 | 7,614,613 | 1.150 | 2021-07-26 |
| 702 | 2021-07-26 | 6,485,403 | -12,000 | 0.12 | 5,536,633,709 | 7,912,192 | 1.220 | 2021-07-22 |
| 703 | 2021-07-23 | 6,497,403 | -30,000 | 0.12 | 5,536,633,709 | 7,731,910 | 1.190 | 2021-07-21 |
| 704 | 2021-07-22 | 6,527,403 | -4,000 | 0.12 | 5,536,633,709 | 7,898,158 | 1.210 | 2021-07-20 |
| 705 | 2021-07-21 | 6,531,403 | -152,000 | 0.12 | 5,536,633,709 | 8,033,626 | 1.230 | 2021-07-19 |
| 706 | 2021-07-20 | 6,683,403 | 42,000 | 0.12 | 5,536,633,709 | 8,287,420 | 1.240 | 2021-07-16 |
| 707 | 2021-07-19 | 6,641,403 | -70,000 | 0.12 | 5,536,633,709 | 8,434,582 | 1.270 | 2021-07-15 |
| 708 | 2021-07-16 | 6,711,403 | 126,000 | 0.12 | 5,536,633,709 | 8,255,026 | 1.230 | 2021-07-14 |
| 709 | 2021-07-14 | 6,585,403 | -96,000 | 0.12 | 5,536,633,709 | 8,100,046 | 1.230 | 2021-07-12 |
| 710 | 2021-07-13 | 6,681,403 | 30,000 | 0.12 | 5,536,633,709 | 8,218,126 | 1.230 | 2021-07-09 |
| 711 | 2021-07-12 | 6,651,403 | 38,000 | 0.12 | 5,536,633,709 | 8,247,740 | 1.240 | 2021-07-08 |
| 712 | 2021-07-08 | 6,613,403 | -18,000 | 0.12 | 5,536,633,709 | 8,332,888 | 1.260 | 2021-07-06 |
| 713 | 2021-07-07 | 6,631,403 | 78,000 | 0.12 | 5,536,633,709 | 8,421,882 | 1.270 | 2021-07-05 |
| 714 | 2021-07-06 | 6,553,403 | -110,000 | 0.12 | 5,536,633,709 | 8,388,356 | 1.280 | 2021-07-02 |
| 715 | 2021-07-05 | 6,663,403 | -34,000 | 0.12 | 5,536,633,709 | 8,595,790 | 1.290 | 2021-06-30 |
| 716 | 2021-07-02 | 6,697,403 | -74,000 | 0.12 | 5,536,633,709 | 8,237,806 | 1.230 | 2021-06-29 |
| 717 | 2021-06-25 | 6,771,403 | 10,000 | 0.12 | 5,536,633,709 | 8,531,968 | 1.260 | 2021-06-23 |
| 718 | 2021-06-24 | 6,761,403 | -10,000 | 0.12 | 5,536,633,709 | 8,451,754 | 1.250 | 2021-06-22 |
| 719 | 2021-06-23 | 6,771,403 | 10,000 | 0.12 | 5,536,633,709 | 8,396,540 | 1.240 | 2021-06-21 |
| 720 | 2021-06-22 | 6,761,403 | 10,000 | 0.12 | 5,536,633,709 | 8,384,140 | 1.240 | 2021-06-18 |
| 721 | 2021-06-21 | 6,751,403 | -24,000 | 0.12 | 5,536,633,709 | 8,371,740 | 1.240 | 2021-06-17 |
| 722 | 2021-06-18 | 6,775,403 | 26,000 | 0.12 | 5,536,633,709 | 8,401,500 | 1.240 | 2021-06-16 |
| 723 | 2021-06-17 | 6,749,403 | 30,000 | 0.12 | 5,536,633,709 | 8,436,754 | 1.250 | 2021-06-15 |
| 724 | 2021-06-16 | 6,719,403 | 62,000 | 0.12 | 5,536,633,709 | 8,466,448 | 1.260 | 2021-06-11 |
| 725 | 2021-06-15 | 6,657,403 | 14,000 | 0.12 | 5,536,633,709 | 8,388,328 | 1.260 | 2021-06-10 |
| 726 | 2021-06-11 | 6,643,403 | -20,000 | 0.12 | 5,536,633,709 | 8,370,688 | 1.260 | 2021-06-09 |
| 727 | 2021-06-09 | 6,663,403 | 60,000 | 0.12 | 5,536,633,709 | 8,395,888 | 1.260 | 2021-06-07 |
| 728 | 2021-06-07 | 6,603,403 | 18,000 | 0.12 | 5,536,633,709 | 8,518,390 | 1.290 | 2021-06-03 |
| 729 | 2021-06-04 | 6,585,403 | -10,000 | 0.12 | 5,536,633,709 | 8,561,024 | 1.300 | 2021-06-02 |
| 730 | 2021-06-03 | 6,595,403 | -6,000 | 0.12 | 5,536,633,709 | 8,508,070 | 1.290 | 2021-06-01 |
| 731 | 2021-06-01 | 6,601,403 | 40,000 | 0.12 | 5,536,633,709 | 8,515,810 | 1.290 | 2021-05-28 |
| 732 | 2021-05-31 | 6,561,403 | -30,000 | 0.12 | 5,536,633,709 | 8,595,438 | 1.310 | 2021-05-27 |
| 733 | 2021-05-26 | 6,591,403 | -22,000 | 0.12 | 5,536,633,709 | 8,239,254 | 1.250 | 2021-05-24 |
| 734 | 2021-05-25 | 6,613,403 | 22,000 | 0.12 | 5,536,633,709 | 8,134,486 | 1.230 | 2021-05-21 |
| 735 | 2021-05-21 | 6,591,403 | 30,000 | 0.12 | 5,536,633,709 | 8,239,254 | 1.250 | 2021-05-18 |
| 736 | 2021-05-20 | 6,561,403 | 10,000 | 0.12 | 5,536,633,709 | 8,201,754 | 1.250 | 2021-05-17 |
| 737 | 2021-05-18 | 6,551,403 | 30,000 | 0.12 | 5,536,633,709 | 8,058,226 | 1.230 | 2021-05-14 |
| 738 | 2021-05-17 | 6,521,403 | 10,000 | 0.12 | 5,536,633,709 | 8,086,540 | 1.240 | 2021-05-13 |
| 739 | 2021-05-13 | 6,511,403 | 122,000 | 0.12 | 5,536,633,709 | 8,139,254 | 1.250 | 2021-05-11 |
| 740 | 2021-05-12 | 6,389,403 | -56,000 | 0.12 | 5,536,633,709 | 8,242,330 | 1.290 | 2021-05-10 |
| 741 | 2021-05-11 | 6,445,403 | 56,000 | 0.12 | 5,536,633,709 | 8,250,116 | 1.280 | 2021-05-07 |
| 742 | 2021-05-10 | 6,389,403 | -126,000 | 0.12 | 5,536,633,709 | 8,114,542 | 1.270 | 2021-05-06 |
| 743 | 2021-05-07 | 6,515,403 | 230,000 | 0.12 | 5,536,633,709 | 8,600,332 | 1.320 | 2021-05-05 |
| 744 | 2021-05-06 | 6,285,403 | -10,000 | 0.11 | 5,536,633,709 | 8,485,294 | 1.350 | 2021-05-04 |
| 745 | 2021-05-05 | 6,295,403 | 18,000 | 0.11 | 5,536,633,709 | 8,309,932 | 1.320 | 2021-05-03 |
| 746 | 2021-05-04 | 6,277,403 | -200,000 | 0.11 | 5,536,633,709 | 8,474,494 | 1.350 | 2021-04-30 |
| 747 | 2021-05-03 | 6,477,403 | 22,000 | 0.12 | 5,536,633,709 | 8,874,042 | 1.370 | 2021-04-29 |
| 748 | 2021-04-29 | 6,455,403 | 10,000 | 0.12 | 5,536,633,709 | 8,779,348 | 1.360 | 2021-04-27 |
| 749 | 2021-04-28 | 6,445,403 | 16,000 | 0.12 | 5,536,633,709 | 8,894,656 | 1.380 | 2021-04-26 |
| 750 | 2021-04-27 | 6,429,403 | -210,000 | 0.12 | 5,536,633,709 | 8,615,400 | 1.340 | 2021-04-23 |
| 751 | 2021-04-26 | 6,639,403 | 50,000 | 0.12 | 5,536,633,709 | 9,029,588 | 1.360 | 2021-04-22 |
| 752 | 2021-04-23 | 6,589,403 | -42,000 | 0.12 | 5,536,633,709 | 8,961,588 | 1.360 | 2021-04-21 |
| 753 | 2021-04-22 | 6,631,403 | -416,000 | 0.12 | 5,536,633,709 | 9,217,650 | 1.390 | 2021-04-20 |
| 754 | 2021-04-21 | 7,047,403 | 6,000 | 0.13 | 5,536,633,709 | 9,795,890 | 1.390 | 2021-04-19 |
| 755 | 2021-04-20 | 7,041,403 | 14,000 | 0.13 | 5,536,633,709 | 9,435,480 | 1.340 | 2021-04-16 |
| 756 | 2021-04-19 | 7,027,403 | 38,000 | 0.13 | 5,536,633,709 | 9,346,446 | 1.330 | 2021-04-15 |
| 757 | 2021-04-16 | 6,989,403 | -20,000 | 0.13 | 5,536,633,709 | 9,435,694 | 1.350 | 2021-04-14 |
| 758 | 2021-04-15 | 7,009,403 | 140,000 | 0.13 | 5,536,633,709 | 9,462,694 | 1.350 | 2021-04-13 |
| 759 | 2021-04-14 | 6,869,403 | -30,000 | 0.12 | 5,536,633,709 | 9,067,612 | 1.320 | 2021-04-12 |
| 760 | 2021-04-13 | 6,899,403 | -256,000 | 0.12 | 5,536,633,709 | 9,245,200 | 1.340 | 2021-04-09 |
| 761 | 2021-04-12 | 7,155,403 | 34,000 | 0.13 | 5,536,633,709 | 9,659,794 | 1.350 | 2021-04-08 |
| 762 | 2021-04-09 | 7,121,403 | 74,000 | 0.13 | 5,536,633,709 | 9,400,252 | 1.320 | 2021-04-07 |
| 763 | 2021-04-08 | 7,047,403 | -20,000 | 0.13 | 5,536,633,709 | 9,443,520 | 1.340 | 2021-04-01 |
| 764 | 2021-04-07 | 7,067,403 | -6,000 | 0.13 | 5,536,633,709 | 9,328,972 | 1.320 | 2021-03-31 |
| 765 | 2021-04-01 | 7,073,403 | 16,000 | 0.13 | 5,536,633,709 | 9,478,360 | 1.340 | 2021-03-30 |
| 766 | 2021-03-31 | 7,057,403 | 82,000 | 0.13 | 5,536,633,709 | 9,456,920 | 1.340 | 2021-03-29 |
| 767 | 2021-03-30 | 6,975,403 | -8,000 | 0.13 | 5,536,633,709 | 9,207,532 | 1.320 | 2021-03-26 |
| 768 | 2021-03-29 | 6,983,403 | 184,000 | 0.13 | 5,536,633,709 | 9,218,092 | 1.320 | 2021-03-25 |
| 769 | 2021-03-26 | 6,799,403 | 274,000 | 0.12 | 5,536,633,709 | 8,907,218 | 1.310 | 2021-03-24 |
| 770 | 2021-03-25 | 6,525,403 | 46,000 | 0.12 | 5,536,633,709 | 9,070,310 | 1.390 | 2021-03-23 |
| 771 | 2021-03-24 | 6,479,403 | 50,000 | 0.12 | 5,536,633,709 | 9,135,958 | 1.410 | 2021-03-22 |
| 772 | 2021-03-23 | 6,429,403 | 224,000 | 0.12 | 5,536,633,709 | 8,743,988 | 1.360 | 2021-03-19 |
| 773 | 2021-03-22 | 6,205,403 | 66,000 | 0.11 | 5,536,633,709 | 8,625,510 | 1.390 | 2021-03-18 |
| 774 | 2021-03-19 | 6,139,403 | 6,000 | 0.11 | 5,536,633,709 | 8,595,164 | 1.400 | 2021-03-17 |
| 775 | 2021-03-18 | 6,133,403 | 32,000 | 0.11 | 5,536,633,709 | 8,648,098 | 1.410 | 2021-03-16 |
| 776 | 2021-03-17 | 6,101,403 | -228,000 | 0.11 | 5,536,633,709 | 8,480,950 | 1.390 | 2021-03-15 |
| 777 | 2021-03-16 | 6,329,403 | -82,000 | 0.11 | 5,536,633,709 | 8,671,282 | 1.370 | 2021-03-12 |
| 778 | 2021-03-15 | 6,411,403 | 192,000 | 0.12 | 5,536,633,709 | 8,911,850 | 1.390 | 2021-03-11 |
| 779 | 2021-03-12 | 6,219,403 | -18,000 | 0.11 | 5,536,633,709 | 8,271,806 | 1.330 | 2021-03-10 |
| 780 | 2021-03-10 | 6,237,403 | -70,000 | 0.11 | 5,536,633,709 | 7,859,128 | 1.260 | 2021-03-08 |
| 781 | 2021-03-09 | 6,307,403 | 20,000 | 0.11 | 5,536,633,709 | 8,388,846 | 1.330 | 2021-03-05 |
| 782 | 2021-03-08 | 6,287,403 | 56,000 | 0.11 | 5,536,633,709 | 8,487,994 | 1.350 | 2021-03-04 |
| 783 | 2021-03-05 | 6,231,403 | 28,000 | 0.11 | 5,536,633,709 | 8,287,766 | 1.330 | 2021-03-03 |
| 784 | 2021-03-04 | 6,203,403 | -56,000 | 0.11 | 5,536,633,709 | 8,126,458 | 1.310 | 2021-03-02 |
| 785 | 2021-03-03 | 6,259,403 | -24,000 | 0.11 | 5,536,633,709 | 8,387,600 | 1.340 | 2021-03-01 |
| 786 | 2021-03-02 | 6,283,403 | 40,000 | 0.11 | 5,536,633,709 | 8,482,594 | 1.350 | 2021-02-26 |
| 787 | 2021-03-01 | 6,243,403 | 392,000 | 0.11 | 5,536,633,709 | 8,740,764 | 1.400 | 2021-02-25 |
| 788 | 2021-02-26 | 5,851,403 | 334,000 | 0.11 | 5,536,633,709 | 8,074,936 | 1.380 | 2021-02-24 |
| 789 | 2021-02-25 | 5,517,403 | 36,000 | 0.10 | 5,536,633,709 | 7,945,060 | 1.440 | 2021-02-23 |
| 790 | 2021-02-24 | 5,481,403 | -36,000 | 0.10 | 5,536,633,709 | 8,057,662 | 1.470 | 2021-02-22 |
| 791 | 2021-02-23 | 5,517,403 | 62,000 | 0.10 | 5,536,633,709 | 7,889,886 | 1.430 | 2021-02-19 |
| 792 | 2021-02-22 | 5,455,403 | 42,000 | 0.10 | 5,536,633,709 | 7,255,686 | 1.330 | 2021-02-18 |
| 793 | 2021-02-19 | 5,413,403 | -266,000 | 0.10 | 5,536,633,709 | 7,416,362 | 1.370 | 2021-02-17 |
| 794 | 2021-02-18 | 5,679,403 | 206,000 | 0.10 | 5,536,633,709 | 7,553,606 | 1.330 | 2021-02-16 |
| 795 | 2021-02-17 | 5,473,403 | -24,000 | 0.10 | 5,536,633,709 | 6,568,084 | 1.200 | 2021-02-10 |
| 796 | 2021-02-16 | 5,497,403 | 52,000 | 0.10 | 5,536,633,709 | 6,596,884 | 1.200 | 2021-02-09 |
| 797 | 2021-02-10 | 5,445,403 | -140,000 | 0.10 | 5,536,633,709 | 6,262,213 | 1.150 | 2021-02-08 |
| 798 | 2021-02-09 | 5,585,403 | 234,000 | 0.10 | 5,536,633,709 | 6,143,943 | 1.100 | 2021-02-05 |
| 799 | 2021-02-08 | 5,351,403 | -50,000 | 0.10 | 5,536,633,709 | 5,886,543 | 1.100 | 2021-02-04 |
| 800 | 2021-02-04 | 5,401,403 | -184,000 | 0.10 | 5,536,633,709 | 5,833,515 | 1.080 | 2021-02-02 |
| 801 | 2021-02-03 | 5,585,403 | 174,000 | 0.10 | 5,536,633,709 | 5,920,527 | 1.060 | 2021-02-01 |
| 802 | 2021-02-02 | 5,411,403 | -2,000 | 0.10 | 5,536,633,709 | 5,736,087 | 1.060 | 2021-01-29 |
| 803 | 2021-02-01 | 5,413,403 | 4,000 | 0.10 | 5,536,633,709 | 5,846,475 | 1.080 | 2021-01-28 |
| 804 | 2021-01-29 | 5,409,403 | -200,000 | 0.10 | 5,536,633,709 | 5,896,249 | 1.090 | 2021-01-27 |
| 805 | 2021-01-28 | 5,609,403 | 102,000 | 0.10 | 5,536,633,709 | 6,058,155 | 1.080 | 2021-01-26 |
| 806 | 2021-01-27 | 5,507,403 | 140,000 | 0.10 | 5,536,633,709 | 6,003,069 | 1.090 | 2021-01-25 |
| 807 | 2021-01-26 | 5,367,403 | 2,000 | 0.10 | 5,536,633,709 | 5,904,143 | 1.100 | 2021-01-22 |
| 808 | 2021-01-25 | 5,365,403 | -2,000 | 0.10 | 5,536,633,709 | 5,955,597 | 1.110 | 2021-01-21 |
| 809 | 2021-01-22 | 5,367,403 | -44,000 | 0.10 | 5,536,633,709 | 6,065,165 | 1.130 | 2021-01-20 |
| 810 | 2021-01-21 | 5,411,403 | 40,000 | 0.10 | 5,536,633,709 | 6,060,771 | 1.120 | 2021-01-19 |
| 811 | 2021-01-20 | 5,371,403 | -66,000 | 0.10 | 5,536,633,709 | 6,015,971 | 1.120 | 2021-01-18 |
| 812 | 2021-01-19 | 5,437,403 | 14,000 | 0.10 | 5,536,633,709 | 6,035,517 | 1.110 | 2021-01-15 |
| 813 | 2021-01-15 | 5,423,403 | 24,000 | 0.10 | 5,536,633,709 | 6,074,211 | 1.120 | 2021-01-13 |
| 814 | 2021-01-13 | 5,399,403 | -24,000 | 0.10 | 5,536,633,709 | 5,777,361 | 1.070 | 2021-01-11 |
| 815 | 2021-01-08 | 5,423,403 | -76,000 | 0.10 | 5,536,633,709 | 5,857,275 | 1.080 | 2021-01-06 |
| 816 | 2021-01-07 | 5,499,403 | -162,000 | 0.10 | 5,536,633,709 | 5,884,361 | 1.070 | 2021-01-05 |
| 817 | 2021-01-06 | 5,661,403 | -18,000 | 0.10 | 5,536,633,709 | 6,001,087 | 1.060 | 2021-01-04 |
| 818 | 2021-01-05 | 5,679,403 | 144,000 | 0.10 | 5,536,633,709 | 6,133,755 | 1.080 | 2020-12-30 |
| 819 | 2021-01-04 | 5,535,403 | 38,000 | 0.10 | 5,536,633,709 | 5,922,881 | 1.070 | 2020-12-29 |
| 820 | 2020-12-30 | 5,497,403 | 94,000 | 0.10 | 5,536,633,709 | 5,882,221 | 1.070 | 2020-12-28 |
| 821 | 2020-12-29 | 5,403,403 | -26,000 | 0.10 | 5,536,633,709 | 5,781,641 | 1.070 | 2020-12-23 |
| 822 | 2020-12-28 | 5,429,403 | -342,000 | 0.10 | 5,536,633,709 | 5,809,461 | 1.070 | 2020-12-22 |
| 823 | 2020-12-23 | 5,771,403 | -72,000 | 0.10 | 5,536,633,709 | 6,290,829 | 1.090 | 2020-12-21 |
| 824 | 2020-12-22 | 5,843,403 | -40,000 | 0.11 | 5,536,633,709 | 6,427,743 | 1.100 | 2020-12-18 |
| 825 | 2020-12-18 | 5,883,403 | -184,000 | 0.11 | 5,536,633,709 | 6,354,075 | 1.080 | 2020-12-16 |
| 826 | 2020-12-17 | 6,067,403 | 24,000 | 0.11 | 5,536,633,709 | 6,492,121 | 1.070 | 2020-12-15 |
| 827 | 2020-12-16 | 6,043,403 | 150,000 | 0.11 | 5,536,633,709 | 6,406,007 | 1.060 | 2020-12-14 |
| 828 | 2020-12-15 | 5,893,403 | -176,000 | 0.11 | 5,536,633,709 | 6,305,941 | 1.070 | 2020-12-11 |
| 829 | 2020-12-11 | 6,069,403 | 94,000 | 0.11 | 5,536,633,709 | 6,554,955 | 1.080 | 2020-12-09 |
| 830 | 2020-12-10 | 5,975,403 | 128,000 | 0.11 | 5,536,633,709 | 6,513,189 | 1.090 | 2020-12-08 |
| 831 | 2020-12-07 | 5,847,403 | -130,000 | 0.11 | 5,536,633,709 | 6,549,091 | 1.120 | 2020-12-03 |
| 832 | 2020-12-04 | 5,977,403 | 150,000 | 0.11 | 5,536,633,709 | 6,575,143 | 1.100 | 2020-12-02 |
| 833 | 2020-12-03 | 5,827,403 | -268,000 | 0.11 | 5,536,633,709 | 6,584,965 | 1.130 | 2020-12-01 |
| 834 | 2020-12-02 | 6,095,403 | 420,000 | 0.11 | 5,536,633,709 | 6,643,989 | 1.090 | 2020-11-30 |
| 835 | 2020-12-01 | 5,675,403 | 2,000 | 0.10 | 5,536,633,709 | 6,413,205 | 1.130 | 2020-11-27 |
| 836 | 2020-11-27 | 5,673,403 | -112,000 | 0.10 | 5,536,633,709 | 6,467,679 | 1.140 | 2020-11-25 |
| 837 | 2020-11-25 | 5,785,403 | 4,000 | 0.10 | 5,536,633,709 | 6,363,943 | 1.100 | 2020-11-23 |
| 838 | 2020-11-24 | 5,781,403 | -22,000 | 0.10 | 5,536,633,709 | 6,475,171 | 1.120 | 2020-11-20 |
| 839 | 2020-11-23 | 5,803,403 | 44,000 | 0.10 | 5,536,633,709 | 6,557,845 | 1.130 | 2020-11-19 |
| 840 | 2020-11-20 | 5,759,403 | -50,000 | 0.10 | 5,536,633,709 | 6,508,125 | 1.130 | 2020-11-18 |
| 841 | 2020-11-19 | 5,809,403 | -12,000 | 0.10 | 5,536,633,709 | 6,564,625 | 1.130 | 2020-11-17 |
| 842 | 2020-11-18 | 5,821,403 | 34,000 | 0.11 | 5,536,633,709 | 6,287,115 | 1.080 | 2020-11-16 |
| 843 | 2020-11-16 | 5,787,403 | -64,000 | 0.10 | 5,536,633,709 | 6,424,017 | 1.110 | 2020-11-12 |
| 844 | 2020-11-13 | 5,851,403 | 36,000 | 0.11 | 5,536,633,709 | 6,495,057 | 1.110 | 2020-11-11 |
| 845 | 2020-11-12 | 5,815,403 | 126,000 | 0.11 | 5,536,633,709 | 6,396,943 | 1.100 | 2020-11-10 |
| 846 | 2020-11-11 | 5,689,403 | 12,000 | 0.10 | 5,536,633,709 | 6,030,767 | 1.060 | 2020-11-09 |
| 847 | 2020-11-06 | 5,677,403 | -10,000 | 0.10 | 5,536,633,709 | 5,790,951 | 1.020 | 2020-11-04 |
| 848 | 2020-11-05 | 5,687,403 | 10,000 | 0.10 | 5,536,633,709 | 5,801,151 | 1.020 | 2020-11-03 |
| 849 | 2020-11-04 | 5,677,403 | -68,000 | 0.10 | 5,536,633,709 | 5,677,403 | 1.000 | 2020-11-02 |
| 850 | 2020-11-02 | 5,745,403 | -100,000 | 0.10 | 5,536,633,709 | 5,860,311 | 1.020 | 2020-10-29 |
| 851 | 2020-10-28 | 5,845,403 | -50,000 | 0.11 | 5,536,633,709 | 6,137,673 | 1.050 | 2020-10-23 |
| 852 | 2020-10-27 | 5,895,403 | -26,000 | 0.11 | 5,536,633,709 | 6,013,311 | 1.020 | 2020-10-22 |
| 853 | 2020-10-23 | 5,921,403 | -30,000 | 0.11 | 5,536,633,709 | 6,276,687 | 1.060 | 2020-10-21 |
| 854 | 2020-10-22 | 5,951,403 | 118,000 | 0.11 | 5,536,633,709 | 6,248,973 | 1.050 | 2020-10-20 |
| 855 | 2020-10-21 | 5,833,403 | 52,000 | 0.11 | 5,536,633,709 | 6,241,741 | 1.070 | 2020-10-19 |
| 856 | 2020-10-20 | 5,781,403 | -90,000 | 0.10 | 5,536,633,709 | 6,243,915 | 1.080 | 2020-10-16 |
| 857 | 2020-10-19 | 5,871,403 | 258,000 | 0.11 | 5,536,633,709 | 6,223,687 | 1.060 | 2020-10-15 |
| 858 | 2020-10-15 | 5,613,403 | 52,000 | 0.10 | 5,536,633,709 | 6,062,475 | 1.080 | 2020-10-12 |
| 859 | 2020-10-12 | 5,561,403 | -110,000 | 0.10 | 5,536,633,709 | 6,061,929 | 1.090 | 2020-10-08 |
| 860 | 2020-10-09 | 5,671,403 | 188,000 | 0.10 | 5,536,633,709 | 6,068,401 | 1.070 | 2020-10-07 |
| 861 | 2020-10-08 | 5,483,403 | -88,000 | 0.10 | 5,536,633,709 | 6,141,411 | 1.120 | 2020-10-06 |
| 862 | 2020-10-07 | 5,571,403 | 42,000 | 0.10 | 5,536,633,709 | 6,072,829 | 1.090 | 2020-10-05 |
| 863 | 2020-10-05 | 5,529,403 | 22,000 | 0.10 | 5,536,633,709 | 6,027,049 | 1.090 | 2020-09-29 |
| 864 | 2020-09-30 | 5,507,403 | -28,000 | 0.10 | 5,536,633,709 | 5,892,921 | 1.070 | 2020-09-28 |
| 865 | 2020-09-29 | 5,535,403 | 24,000 | 0.10 | 5,536,633,709 | 5,867,527 | 1.060 | 2020-09-25 |
| 866 | 2020-09-28 | 5,511,403 | -26,000 | 0.10 | 5,536,633,709 | 6,172,771 | 1.120 | 2020-09-24 |
| 867 | 2020-09-25 | 5,537,403 | 12,000 | 0.10 | 5,536,633,709 | 6,423,387 | 1.160 | 2020-09-23 |
| 868 | 2020-09-24 | 5,525,403 | 144,000 | 0.10 | 5,536,633,709 | 6,409,467 | 1.160 | 2020-09-22 |
| 869 | 2020-09-23 | 5,381,403 | -50,000 | 0.10 | 5,536,633,709 | 6,350,056 | 1.180 | 2020-09-21 |
| 870 | 2020-09-22 | 5,431,403 | -10,000 | 0.10 | 5,536,633,709 | 6,626,312 | 1.220 | 2020-09-18 |
| 871 | 2020-09-21 | 5,441,403 | -24,000 | 0.10 | 5,536,633,709 | 6,529,684 | 1.200 | 2020-09-17 |
| 872 | 2020-09-18 | 5,465,403 | 16,000 | 0.10 | 5,536,633,709 | 6,449,176 | 1.180 | 2020-09-16 |
| 873 | 2020-09-17 | 5,449,403 | -396,000 | 0.10 | 5,536,633,709 | 6,375,802 | 1.170 | 2020-09-15 |
| 874 | 2020-09-16 | 5,845,403 | 188,000 | 0.11 | 5,536,633,709 | 6,780,667 | 1.160 | 2020-09-14 |
| 875 | 2020-09-15 | 5,657,403 | 208,000 | 0.10 | 5,536,633,709 | 6,732,310 | 1.190 | 2020-09-11 |
| 876 | 2020-09-14 | 5,449,403 | 4,000 | 0.10 | 5,536,633,709 | 6,484,790 | 1.190 | 2020-09-10 |
| 877 | 2020-09-11 | 5,445,403 | 152,000 | 0.10 | 5,536,633,709 | 6,534,484 | 1.200 | 2020-09-09 |
| 878 | 2020-09-09 | 5,293,403 | -70,000 | 0.10 | 5,536,633,709 | 6,193,282 | 1.170 | 2020-09-07 |
| 879 | 2020-09-08 | 5,363,403 | 60,000 | 0.10 | 5,536,633,709 | 6,167,913 | 1.150 | 2020-09-04 |
| 880 | 2020-09-07 | 5,303,403 | -66,000 | 0.10 | 5,536,633,709 | 6,204,982 | 1.170 | 2020-09-03 |
| 881 | 2020-09-04 | 5,369,403 | 130,000 | 0.10 | 5,536,633,709 | 6,121,119 | 1.140 | 2020-09-02 |
| 882 | 2020-09-03 | 5,239,403 | 30,000 | 0.09 | 5,536,633,709 | 6,130,102 | 1.170 | 2020-09-01 |
| 883 | 2020-09-02 | 5,209,403 | 200,000 | 0.09 | 5,536,633,709 | 6,095,002 | 1.170 | 2020-08-31 |
| 884 | 2020-09-01 | 5,009,403 | -180,000 | 0.09 | 5,536,633,709 | 6,011,284 | 1.200 | 2020-08-28 |
| 885 | 2020-08-31 | 5,189,403 | 182,000 | 0.09 | 5,536,633,709 | 6,279,178 | 1.210 | 2020-08-27 |
| 886 | 2020-08-28 | 5,007,403 | -10,000 | 0.09 | 5,536,633,709 | 6,209,180 | 1.240 | 2020-08-26 |
| 887 | 2020-08-27 | 5,017,403 | -62,000 | 0.09 | 5,536,633,709 | 6,221,580 | 1.240 | 2020-08-25 |
| 888 | 2020-08-26 | 5,079,403 | 170,000 | 0.09 | 5,536,633,709 | 6,298,460 | 1.240 | 2020-08-24 |
| 889 | 2020-08-25 | 4,909,403 | -2,000 | 0.09 | 5,536,633,709 | 5,842,190 | 1.190 | 2020-08-21 |
| 890 | 2020-08-24 | 4,911,403 | -200,000 | 0.09 | 5,536,633,709 | 5,795,456 | 1.180 | 2020-08-20 |
| 891 | 2020-08-20 | 5,111,403 | 130,000 | 0.09 | 5,536,633,709 | 6,082,570 | 1.190 | 2020-08-18 |
| 892 | 2020-08-19 | 4,981,403 | 144,000 | 0.09 | 5,536,633,709 | 5,977,684 | 1.200 | 2020-08-17 |
| 893 | 2020-08-18 | 4,837,403 | -230,000 | 0.09 | 5,536,633,709 | 5,804,884 | 1.200 | 2020-08-14 |
| 894 | 2020-08-17 | 5,067,403 | 234,000 | 0.09 | 5,536,633,709 | 6,030,210 | 1.190 | 2020-08-13 |
| 895 | 2020-08-14 | 4,833,403 | -68,000 | 0.09 | 5,536,633,709 | 5,993,420 | 1.240 | 2020-08-12 |
| 896 | 2020-08-13 | 4,901,403 | -130,000 | 0.09 | 5,536,633,709 | 5,783,656 | 1.180 | 2020-08-11 |
| 897 | 2020-08-12 | 5,031,403 | 96,000 | 0.09 | 5,536,633,709 | 5,836,427 | 1.160 | 2020-08-10 |
| 898 | 2020-08-11 | 4,935,403 | 16,000 | 0.09 | 5,536,633,709 | 5,675,713 | 1.150 | 2020-08-07 |
| 899 | 2020-08-10 | 4,919,403 | 100,000 | 0.09 | 5,536,633,709 | 5,706,507 | 1.160 | 2020-08-06 |
| 900 | 2020-08-07 | 4,819,403 | -30,000 | 0.09 | 5,536,633,709 | 5,686,896 | 1.180 | 2020-08-05 |
| 901 | 2020-08-06 | 4,849,403 | -196,000 | 0.09 | 5,536,633,709 | 5,770,790 | 1.190 | 2020-08-04 |
| 902 | 2020-08-05 | 5,045,403 | 44,000 | 0.09 | 5,536,633,709 | 5,852,667 | 1.160 | 2020-08-03 |
| 903 | 2020-08-04 | 5,001,403 | -72,000 | 0.09 | 5,536,633,709 | 5,751,613 | 1.150 | 2020-07-31 |
| 904 | 2020-08-03 | 5,073,403 | -68,000 | 0.09 | 5,536,633,709 | 5,834,413 | 1.150 | 2020-07-30 |
| 905 | 2020-07-31 | 5,141,403 | 100,000 | 0.09 | 5,536,633,709 | 5,861,199 | 1.140 | 2020-07-29 |
| 906 | 2020-07-29 | 5,041,403 | 36,000 | 0.09 | 5,536,633,709 | 5,696,785 | 1.130 | 2020-07-27 |
| 907 | 2020-07-28 | 5,005,403 | -446,000 | 0.09 | 5,536,633,709 | 5,756,213 | 1.150 | 2020-07-24 |
| 908 | 2020-07-27 | 5,451,403 | -40,000 | 0.10 | 5,536,633,709 | 6,541,684 | 1.200 | 2020-07-23 |
| 909 | 2020-07-24 | 5,491,403 | -158,000 | 0.10 | 5,536,633,709 | 6,534,770 | 1.190 | 2020-07-22 |
| 910 | 2020-07-23 | 5,649,403 | 130,000 | 0.10 | 5,536,633,709 | 7,005,260 | 1.240 | 2020-07-21 |
| 911 | 2020-07-22 | 5,519,403 | 610,000 | 0.10 | 5,536,633,709 | 6,899,254 | 1.250 | 2020-07-20 |
| 912 | 2020-07-21 | 4,909,403 | -496,000 | 0.09 | 5,536,633,709 | 6,333,130 | 1.290 | 2020-07-17 |
| 913 | 2020-07-20 | 5,405,403 | 96,000 | 0.10 | 5,536,633,709 | 6,378,376 | 1.180 | 2020-07-16 |
| 914 | 2020-07-17 | 5,309,403 | -20,000 | 0.10 | 5,536,633,709 | 6,371,284 | 1.200 | 2020-07-15 |
| 915 | 2020-07-10 | 5,329,403 | 40,000 | 0.10 | 5,536,633,709 | 6,341,990 | 1.190 | 2020-07-08 |
| 916 | 2020-07-09 | 5,289,403 | -106,000 | 0.10 | 5,536,633,709 | 5,977,025 | 1.130 | 2020-07-07 |
| 917 | 2020-07-08 | 5,395,403 | -108,000 | 0.10 | 5,536,633,709 | 6,474,484 | 1.200 | 2020-07-06 |
| 918 | 2020-07-06 | 5,503,403 | -100,000 | 0.10 | 5,536,633,709 | 6,273,879 | 1.140 | 2020-07-02 |
| 919 | 2020-07-03 | 5,603,403 | -188,000 | 0.10 | 5,536,633,709 | 6,163,743 | 1.100 | 2020-06-30 |
| 920 | 2020-07-02 | 5,791,403 | 220,000 | 0.10 | 5,536,633,709 | 6,196,801 | 1.070 | 2020-06-29 |
| 921 | 2020-06-30 | 5,571,403 | -164,000 | 0.10 | 5,536,633,709 | 6,072,829 | 1.090 | 2020-06-26 |
| 922 | 2020-06-29 | 5,735,403 | 318,000 | 0.10 | 5,536,633,709 | 6,194,235 | 1.080 | 2020-06-24 |
| 923 | 2020-06-26 | 5,417,403 | -276,000 | 0.10 | 5,536,633,709 | 5,959,143 | 1.100 | 2020-06-23 |
| 924 | 2020-06-24 | 5,693,403 | 112,000 | 0.10 | 5,536,633,709 | 6,148,875 | 1.080 | 2020-06-22 |
| 925 | 2020-06-23 | 5,581,403 | 282,000 | 0.10 | 5,536,633,709 | 6,306,985 | 1.130 | 2020-06-19 |
| 926 | 2020-06-22 | 5,299,403 | -16,000 | 0.10 | 5,536,633,709 | 6,253,296 | 1.180 | 2020-06-18 |
| 927 | 2020-06-19 | 5,315,403 | 652,000 | 0.10 | 5,536,633,709 | 6,431,638 | 1.210 | 2020-06-17 |
| 928 | 2020-06-18 | 4,663,403 | -232,000 | 0.08 | 5,536,633,709 | 5,642,718 | 1.210 | 2020-06-16 |
| 929 | 2020-06-17 | 4,895,403 | 150,000 | 0.09 | 5,536,633,709 | 5,091,219 | 1.040 | 2020-06-15 |
| 930 | 2020-06-16 | 4,745,403 | -254,000 | 0.09 | 5,536,633,709 | 5,125,035 | 1.080 | 2020-06-12 |
| 931 | 2020-06-15 | 4,999,403 | 274,000 | 0.09 | 5,536,633,709 | 5,299,367 | 1.060 | 2020-06-11 |
| 932 | 2020-06-12 | 4,725,403 | -302,000 | 0.09 | 5,536,633,709 | 5,292,451 | 1.120 | 2020-06-10 |
| 933 | 2020-06-11 | 5,027,403 | -24,000 | 0.09 | 5,536,633,709 | 5,630,691 | 1.120 | 2020-06-09 |
| 934 | 2020-06-09 | 5,051,403 | 30,000 | 0.09 | 5,536,633,709 | 5,253,459 | 1.040 | 2020-06-05 |
| 935 | 2020-06-05 | 5,021,403 | 28,000 | 0.09 | 5,536,633,709 | 5,021,403 | 1.000 | 2020-06-03 |
| 936 | 2020-06-04 | 4,993,403 | 14,000 | 0.09 | 5,536,633,709 | 4,993,403 | 1.000 | 2020-06-02 |
| 937 | 2020-06-03 | 4,979,403 | -18,000 | 0.09 | 5,536,633,709 | 4,929,609 | 0.990 | 2020-06-01 |
| 938 | 2020-06-02 | 4,997,403 | 46,000 | 0.09 | 5,536,633,709 | 4,847,481 | 0.970 | 2020-05-29 |
| 939 | 2020-06-01 | 4,951,403 | 10,000 | 0.09 | 5,536,633,709 | 4,802,861 | 0.970 | 2020-05-28 |
| 940 | 2020-05-29 | 4,941,403 | -58,000 | 0.09 | 5,536,633,709 | 4,842,575 | 0.980 | 2020-05-27 |
| 941 | 2020-05-28 | 4,999,403 | -60,000 | 0.09 | 5,536,633,709 | 4,949,409 | 0.990 | 2020-05-26 |
| 942 | 2020-05-27 | 5,059,403 | 68,000 | 0.09 | 5,536,633,709 | 4,857,027 | 0.960 | 2020-05-25 |
| 943 | 2020-05-26 | 4,991,403 | 32,000 | 0.09 | 5,536,633,709 | 4,991,403 | 1.000 | 2020-05-22 |
| 944 | 2020-05-21 | 4,959,403 | -10,000 | 0.09 | 5,536,633,709 | 5,207,373 | 1.050 | 2020-05-19 |
| 945 | 2020-05-20 | 4,969,403 | 202,000 | 0.09 | 5,536,633,709 | 5,267,567 | 1.060 | 2020-05-18 |
| 946 | 2020-05-19 | 4,767,403 | -10,000 | 0.09 | 5,536,633,709 | 5,005,773 | 1.050 | 2020-05-15 |
| 947 | 2020-05-18 | 4,777,403 | -20,000 | 0.09 | 5,536,633,709 | 4,872,951 | 1.020 | 2020-05-14 |
| 948 | 2020-05-12 | 4,797,403 | -80,000 | 0.09 | 5,536,633,709 | 5,133,221 | 1.070 | 2020-05-08 |
| 949 | 2020-05-08 | 4,877,403 | 30,000 | 0.09 | 5,536,633,709 | 5,170,047 | 1.060 | 2020-05-06 |
| 950 | 2020-05-07 | 4,847,403 | -8,000 | 0.09 | 5,536,633,709 | 5,186,721 | 1.070 | 2020-05-05 |
| 951 | 2020-05-06 | 4,855,403 | -390,000 | 0.09 | 5,536,633,709 | 4,952,511 | 1.020 | 2020-05-04 |
| 952 | 2020-05-04 | 5,245,403 | 384,000 | 0.09 | 5,536,633,709 | 5,717,489 | 1.090 | 2020-04-28 |
| 953 | 2020-04-29 | 4,861,403 | -118,000 | 0.09 | 5,536,633,709 | 5,298,929 | 1.090 | 2020-04-27 |
| 954 | 2020-04-27 | 4,979,403 | 406,000 | 0.09 | 5,536,633,709 | 5,228,373 | 1.050 | 2020-04-23 |
| 955 | 2020-04-24 | 4,573,403 | -276,000 | 0.08 | 5,536,633,709 | 4,893,541 | 1.070 | 2020-04-22 |
| 956 | 2020-04-23 | 4,849,403 | 330,000 | 0.09 | 5,536,633,709 | 4,946,391 | 1.020 | 2020-04-21 |
| 957 | 2020-04-22 | 4,519,403 | -258,000 | 0.08 | 5,536,633,709 | 4,745,373 | 1.050 | 2020-04-20 |
| 958 | 2020-04-21 | 4,777,403 | -4,000 | 0.09 | 5,536,633,709 | 4,872,951 | 1.020 | 2020-04-17 |
| 959 | 2020-04-20 | 4,781,403 | -50,000 | 0.09 | 5,536,633,709 | 4,733,589 | 0.990 | 2020-04-16 |
| 960 | 2020-04-17 | 4,831,403 | 220,000 | 0.09 | 5,536,633,709 | 4,783,089 | 0.990 | 2020-04-15 |
| 961 | 2020-04-16 | 4,611,403 | 136,000 | 0.08 | 5,536,633,709 | 4,611,403 | 1.000 | 2020-04-14 |
| 962 | 2020-04-15 | 4,475,403 | 70,000 | 0.08 | 5,536,633,709 | 4,564,911 | 1.020 | 2020-04-09 |
| 963 | 2020-04-14 | 4,405,403 | -278,000 | 0.08 | 5,536,633,709 | 4,537,565 | 1.030 | 2020-04-08 |
| 964 | 2020-04-09 | 4,683,403 | 292,000 | 0.08 | 5,536,633,709 | 4,496,067 | 0.960 | 2020-04-07 |
| 965 | 2020-04-08 | 4,391,403 | 118,000 | 0.08 | 5,536,633,709 | 4,040,091 | 0.920 | 2020-04-06 |
| 966 | 2020-04-07 | 4,273,403 | 6,000 | 0.08 | 5,536,633,709 | 3,931,531 | 0.920 | 2020-04-03 |
| 967 | 2020-04-03 | 4,267,403 | -12,000 | 0.08 | 5,536,633,709 | 4,054,033 | 0.950 | 2020-04-01 |
| 968 | 2020-04-02 | 4,279,403 | -8,000 | 0.08 | 5,536,633,709 | 4,151,021 | 0.970 | 2020-03-31 |
| 969 | 2020-04-01 | 4,287,403 | 8,000 | 0.08 | 5,536,633,709 | 3,987,285 | 0.930 | 2020-03-30 |
| 970 | 2020-03-31 | 4,279,403 | -50,000 | 0.08 | 5,536,633,709 | 4,108,227 | 0.960 | 2020-03-27 |
| 971 | 2020-03-30 | 4,329,403 | -6,000 | 0.08 | 5,536,633,709 | 4,199,521 | 0.970 | 2020-03-26 |
| 972 | 2020-03-27 | 4,335,403 | -38,000 | 0.08 | 5,536,633,709 | 4,205,341 | 0.970 | 2020-03-25 |
| 973 | 2020-03-26 | 4,373,403 | -28,000 | 0.08 | 5,536,633,709 | 4,067,265 | 0.930 | 2020-03-24 |
| 974 | 2020-03-25 | 4,401,403 | 118,000 | 0.08 | 5,536,633,709 | 3,961,263 | 0.900 | 2020-03-23 |
| 975 | 2020-03-24 | 4,283,403 | -62,000 | 0.08 | 5,536,633,709 | 4,369,071 | 1.020 | 2020-03-20 |
| 976 | 2020-03-23 | 4,345,403 | 34,000 | 0.08 | 5,536,633,709 | 4,084,679 | 0.940 | 2020-03-19 |
| 977 | 2020-03-20 | 4,311,403 | 52,000 | 0.08 | 5,536,633,709 | 4,311,403 | 1.000 | 2020-03-18 |
| 978 | 2020-03-19 | 4,259,403 | 20,000 | 0.08 | 5,536,633,709 | 4,387,185 | 1.030 | 2020-03-17 |
| 979 | 2020-03-18 | 4,239,403 | 64,000 | 0.08 | 5,536,633,709 | 4,451,373 | 1.050 | 2020-03-16 |
| 980 | 2020-03-17 | 4,175,403 | -22,000 | 0.08 | 5,536,633,709 | 4,676,451 | 1.120 | 2020-03-13 |
| 981 | 2020-03-16 | 4,197,403 | 80,000 | 0.08 | 5,536,633,709 | 4,827,013 | 1.150 | 2020-03-12 |
| 982 | 2020-03-12 | 4,117,403 | -114,000 | 0.07 | 5,536,633,709 | 4,776,187 | 1.160 | 2020-03-10 |
| 983 | 2020-03-11 | 4,231,403 | 22,000 | 0.08 | 5,536,633,709 | 4,950,742 | 1.170 | 2020-03-09 |
| 984 | 2020-03-06 | 4,209,403 | -4,000 | 0.08 | 5,536,633,709 | 5,135,472 | 1.220 | 2020-03-04 |
| 985 | 2020-03-05 | 4,213,403 | -142,000 | 0.08 | 5,536,633,709 | 5,140,352 | 1.220 | 2020-03-03 |
| 986 | 2020-03-04 | 4,355,403 | 142,000 | 0.08 | 5,536,633,709 | 5,270,038 | 1.210 | 2020-03-02 |
| 987 | 2020-03-03 | 4,213,403 | -4,000 | 0.08 | 5,536,633,709 | 5,182,486 | 1.230 | 2020-02-28 |
| 988 | 2020-03-02 | 4,217,403 | 20,000 | 0.08 | 5,536,633,709 | 5,229,580 | 1.240 | 2020-02-27 |
| 989 | 2020-02-28 | 4,197,403 | 10,000 | 0.08 | 5,536,633,709 | 5,246,754 | 1.250 | 2020-02-26 |
| 990 | 2020-02-27 | 4,187,403 | -14,000 | 0.08 | 5,536,633,709 | 5,234,254 | 1.250 | 2020-02-25 |
| 991 | 2020-02-26 | 4,201,403 | -190,000 | 0.08 | 5,536,633,709 | 5,251,754 | 1.250 | 2020-02-24 |
| 992 | 2020-02-24 | 4,391,403 | 120,000 | 0.08 | 5,536,633,709 | 5,708,824 | 1.300 | 2020-02-20 |
| 993 | 2020-02-19 | 4,271,403 | -32,000 | 0.08 | 5,536,633,709 | 5,638,252 | 1.320 | 2020-02-17 |
| 994 | 2020-02-14 | 4,303,403 | 10,000 | 0.08 | 5,536,633,709 | 5,379,254 | 1.250 | 2020-02-12 |
| 995 | 2020-02-13 | 4,293,403 | -250,000 | 0.08 | 5,536,633,709 | 5,409,688 | 1.260 | 2020-02-11 |
| 996 | 2020-02-10 | 4,543,403 | 174,000 | 0.08 | 5,536,633,709 | 5,724,688 | 1.260 | 2020-02-06 |
| 997 | 2020-02-07 | 4,369,403 | -40,000 | 0.08 | 5,536,633,709 | 5,418,060 | 1.240 | 2020-02-05 |
| 998 | 2020-02-06 | 4,409,403 | -114,000 | 0.08 | 5,536,633,709 | 5,467,660 | 1.240 | 2020-02-04 |
| 999 | 2020-02-05 | 4,523,403 | -6,000 | 0.08 | 5,536,633,709 | 5,518,552 | 1.220 | 2020-02-03 |
| 1000 | 2020-02-04 | 4,529,403 | -238,000 | 0.08 | 5,536,633,709 | 5,661,754 | 1.250 | 2020-01-31 |
| 1001 | 2020-02-03 | 4,767,403 | -16,000 | 0.09 | 5,536,633,709 | 5,816,232 | 1.220 | 2020-01-30 |
| 1002 | 2020-01-31 | 4,783,403 | -40,000 | 0.09 | 5,536,633,709 | 5,692,250 | 1.190 | 2020-01-29 |
| 1003 | 2020-01-30 | 4,823,403 | 236,000 | 0.09 | 5,536,633,709 | 6,173,956 | 1.280 | 2020-01-23 |
| 1004 | 2020-01-29 | 4,587,403 | -6,000 | 0.08 | 5,536,633,709 | 6,192,994 | 1.350 | 2020-01-22 |
| 1005 | 2020-01-23 | 4,593,403 | 194,000 | 0.08 | 5,536,633,709 | 6,155,160 | 1.340 | 2020-01-21 |
| 1006 | 2020-01-22 | 4,399,403 | 16,000 | 0.08 | 5,536,633,709 | 6,247,152 | 1.420 | 2020-01-20 |
| 1007 | 2020-01-21 | 4,383,403 | 116,000 | 0.08 | 5,536,633,709 | 6,399,768 | 1.460 | 2020-01-17 |
| 1008 | 2020-01-20 | 4,267,403 | -70,000 | 0.08 | 5,536,633,709 | 5,889,016 | 1.380 | 2020-01-16 |
| 1009 | 2020-01-16 | 4,337,403 | -176,000 | 0.08 | 5,536,633,709 | 6,115,738 | 1.410 | 2020-01-14 |
| 1010 | 2020-01-14 | 4,513,403 | -156,000 | 0.08 | 5,536,633,709 | 6,183,362 | 1.370 | 2020-01-10 |
| 1011 | 2020-01-13 | 4,669,403 | 58,000 | 0.08 | 5,536,633,709 | 6,350,388 | 1.360 | 2020-01-09 |
| 1012 | 2020-01-10 | 4,611,403 | -18,000 | 0.08 | 5,536,633,709 | 6,133,166 | 1.330 | 2020-01-08 |
| 1013 | 2020-01-09 | 4,629,403 | 192,000 | 0.08 | 5,536,633,709 | 6,342,282 | 1.370 | 2020-01-07 |
| 1014 | 2020-01-08 | 4,437,403 | -270,000 | 0.08 | 5,536,633,709 | 6,079,242 | 1.370 | 2020-01-06 |
| 1015 | 2020-01-07 | 4,707,403 | -168,000 | 0.09 | 5,536,633,709 | 6,637,438 | 1.410 | 2020-01-03 |
| 1016 | 2020-01-06 | 4,875,403 | 142,000 | 0.09 | 5,536,633,709 | 6,971,826 | 1.430 | 2020-01-02 |
| 1017 | 2020-01-03 | 4,733,403 | 48,000 | 0.09 | 5,536,633,709 | 6,484,762 | 1.370 | 2019-12-30 |
| 1018 | 2020-01-02 | 4,685,403 | 140,000 | 0.08 | 5,536,633,709 | 6,044,170 | 1.290 | 2019-12-27 |
| 1019 | 2019-12-30 | 4,545,403 | 140,000 | 0.08 | 5,536,633,709 | 5,772,662 | 1.270 | 2019-12-23 |
| 1020 | 2019-12-27 | 4,405,403 | -20,000 | 0.08 | 5,536,633,709 | 5,638,916 | 1.280 | 2019-12-20 |
| 1021 | 2019-12-20 | 4,425,403 | 20,000 | 0.08 | 5,536,633,709 | 5,576,008 | 1.260 | 2019-12-18 |
| 1022 | 2019-12-19 | 4,405,403 | -24,000 | 0.08 | 5,536,633,709 | 5,594,862 | 1.270 | 2019-12-17 |
| 1023 | 2019-12-18 | 4,429,403 | 8,000 | 0.08 | 5,536,633,709 | 5,581,048 | 1.260 | 2019-12-16 |
| 1024 | 2019-12-17 | 4,421,403 | 30,000 | 0.08 | 5,536,633,709 | 5,482,540 | 1.240 | 2019-12-13 |
| 1025 | 2019-12-16 | 4,391,403 | -80,000 | 0.08 | 5,536,633,709 | 5,401,426 | 1.230 | 2019-12-12 |
| 1026 | 2019-12-13 | 4,471,403 | -16,000 | 0.08 | 5,536,633,709 | 5,455,112 | 1.220 | 2019-12-11 |
| 1027 | 2019-12-12 | 4,487,403 | -2,000 | 0.08 | 5,536,633,709 | 5,429,758 | 1.210 | 2019-12-10 |
| 1028 | 2019-12-10 | 4,489,403 | -10,000 | 0.08 | 5,536,633,709 | 5,521,966 | 1.230 | 2019-12-06 |
| 1029 | 2019-12-05 | 4,499,403 | 20,000 | 0.08 | 5,536,633,709 | 5,534,266 | 1.230 | 2019-12-03 |
| 1030 | 2019-12-04 | 4,479,403 | -266,000 | 0.08 | 5,536,633,709 | 5,509,666 | 1.230 | 2019-12-02 |
| 1031 | 2019-12-03 | 4,745,403 | 276,000 | 0.09 | 5,536,633,709 | 5,836,846 | 1.230 | 2019-11-29 |
| 1032 | 2019-12-02 | 4,469,403 | -28,000 | 0.08 | 5,536,633,709 | 5,631,448 | 1.260 | 2019-11-28 |
| 1033 | 2019-11-29 | 4,497,403 | 20,000 | 0.08 | 5,536,633,709 | 5,531,806 | 1.230 | 2019-11-27 |
| 1034 | 2019-11-28 | 4,477,403 | -20,000 | 0.08 | 5,536,633,709 | 5,551,980 | 1.240 | 2019-11-26 |
| 1035 | 2019-11-27 | 4,497,403 | -262,000 | 0.08 | 5,536,633,709 | 5,576,780 | 1.240 | 2019-11-25 |
| 1036 | 2019-11-26 | 4,759,403 | -106,000 | 0.09 | 5,536,633,709 | 5,758,878 | 1.210 | 2019-11-22 |
| 1037 | 2019-11-25 | 4,865,403 | 188,000 | 0.09 | 5,536,633,709 | 5,935,792 | 1.220 | 2019-11-21 |
| 1038 | 2019-11-22 | 4,677,403 | 200,000 | 0.08 | 5,536,633,709 | 5,799,980 | 1.240 | 2019-11-20 |
| 1039 | 2019-11-21 | 4,477,403 | -28,000 | 0.08 | 5,536,633,709 | 5,596,754 | 1.250 | 2019-11-19 |
| 1040 | 2019-11-20 | 4,505,403 | 18,000 | 0.08 | 5,536,633,709 | 5,496,592 | 1.220 | 2019-11-18 |
| 1041 | 2019-11-19 | 4,487,403 | -112,000 | 0.08 | 5,536,633,709 | 5,384,884 | 1.200 | 2019-11-15 |
| 1042 | 2019-11-18 | 4,599,403 | -50,000 | 0.08 | 5,536,633,709 | 5,473,290 | 1.190 | 2019-11-14 |
| 1043 | 2019-11-15 | 4,649,403 | -136,000 | 0.08 | 5,536,633,709 | 5,625,778 | 1.210 | 2019-11-13 |
| 1044 | 2019-11-14 | 4,785,403 | 194,000 | 0.09 | 5,536,633,709 | 5,933,900 | 1.240 | 2019-11-12 |
| 1045 | 2019-11-13 | 4,591,403 | -54,000 | 0.08 | 5,536,633,709 | 5,785,168 | 1.260 | 2019-11-11 |
| 1046 | 2019-11-12 | 4,645,403 | -43,797 | 0.08 | 5,536,633,709 | 6,085,478 | 1.310 | 2019-11-08 |
| 1047 | 2019-11-11 | 4,689,200 | -110,000 | 0.09 | 5,456,163,525 | 6,189,744 | 1.320 | 2019-11-07 |
| 1048 | 2019-11-08 | 4,799,200 | 90,000 | 0.09 | 5,456,163,525 | 6,286,952 | 1.310 | 2019-11-06 |
| 1049 | 2019-11-07 | 4,709,200 | 188,000 | 0.09 | 5,456,163,525 | 6,121,960 | 1.300 | 2019-11-05 |
| 1050 | 2019-11-06 | 4,521,200 | -196,000 | 0.08 | 5,456,163,525 | 5,741,924 | 1.270 | 2019-11-04 |
| 1051 | 2019-11-05 | 4,717,200 | 300,000 | 0.09 | 5,456,163,525 | 5,849,328 | 1.240 | 2019-11-01 |
| 1052 | 2019-11-04 | 4,417,200 | -200,000 | 0.08 | 5,456,163,525 | 5,477,328 | 1.240 | 2019-10-31 |
| 1053 | 2019-11-01 | 4,617,200 | -22,000 | 0.08 | 5,456,163,525 | 5,679,156 | 1.230 | 2019-10-30 |
| 1054 | 2019-10-31 | 4,639,200 | -16,000 | 0.09 | 5,456,163,525 | 5,706,216 | 1.230 | 2019-10-29 |
| 1055 | 2019-10-30 | 4,655,200 | -40,000 | 0.09 | 5,456,163,525 | 5,725,896 | 1.230 | 2019-10-28 |
| 1056 | 2019-10-29 | 4,695,200 | 50,000 | 0.09 | 5,456,163,525 | 5,728,144 | 1.220 | 2019-10-25 |
| 1057 | 2019-10-28 | 4,645,200 | 200,000 | 0.09 | 5,456,163,525 | 5,760,048 | 1.240 | 2019-10-24 |
| 1058 | 2019-10-25 | 4,445,200 | 14,000 | 0.08 | 5,456,163,525 | 5,467,596 | 1.230 | 2019-10-23 |
| 1059 | 2019-10-24 | 4,431,200 | 20,000 | 0.08 | 5,456,163,525 | 5,450,376 | 1.230 | 2019-10-22 |
| 1060 | 2019-10-23 | 4,411,200 | 12,000 | 0.08 | 5,456,163,525 | 5,381,664 | 1.220 | 2019-10-21 |
| 1061 | 2019-10-18 | 4,399,200 | -16,000 | 0.08 | 5,456,163,525 | 5,323,032 | 1.210 | 2019-10-16 |
| 1062 | 2019-10-11 | 4,415,200 | -70,000 | 0.08 | 5,456,163,525 | 5,165,784 | 1.170 | 2019-10-09 |
| 1063 | 2019-10-10 | 4,485,200 | -10,000 | 0.08 | 5,456,163,525 | 5,337,388 | 1.190 | 2019-10-08 |
| 1064 | 2019-10-09 | 4,495,200 | -30,000 | 0.08 | 5,456,163,525 | 5,394,240 | 1.200 | 2019-10-04 |
| 1065 | 2019-10-08 | 4,525,200 | 30,000 | 0.08 | 5,456,163,525 | 5,475,492 | 1.210 | 2019-10-03 |
| 1066 | 2019-10-04 | 4,495,200 | -10,000 | 0.08 | 5,456,163,525 | 5,484,144 | 1.220 | 2019-10-02 |
| 1067 | 2019-10-02 | 4,505,200 | 20,000 | 0.08 | 5,456,163,525 | 5,451,292 | 1.210 | 2019-09-27 |
| 1068 | 2019-09-25 | 4,485,200 | 30,000 | 0.08 | 5,456,163,525 | 5,696,204 | 1.270 | 2019-09-23 |
| 1069 | 2019-09-24 | 4,455,200 | -10,000 | 0.08 | 5,456,163,525 | 5,747,208 | 1.290 | 2019-09-20 |
| 1070 | 2019-09-23 | 4,465,200 | -34,000 | 0.08 | 5,456,163,525 | 5,715,456 | 1.280 | 2019-09-19 |
| 1071 | 2019-09-20 | 4,499,200 | 44,000 | 0.08 | 5,456,163,525 | 5,983,936 | 1.330 | 2019-09-18 |
| 1072 | 2019-09-19 | 4,455,200 | 6,000 | 0.08 | 5,456,163,525 | 5,880,864 | 1.320 | 2019-09-17 |
| 1073 | 2019-09-18 | 4,449,200 | 174,000 | 0.08 | 5,456,163,525 | 6,050,912 | 1.360 | 2019-09-16 |
| 1074 | 2019-09-17 | 4,275,200 | -104,000 | 0.08 | 5,456,163,525 | 6,028,032 | 1.410 | 2019-09-13 |
| 1075 | 2019-09-16 | 4,379,200 | -108,000 | 0.08 | 5,456,163,525 | 5,736,752 | 1.310 | 2019-09-12 |
| 1076 | 2019-09-13 | 4,487,200 | -30,000 | 0.08 | 5,456,163,525 | 5,833,360 | 1.300 | 2019-09-11 |
| 1077 | 2019-09-12 | 4,517,200 | 36,000 | 0.08 | 5,456,163,525 | 5,691,672 | 1.260 | 2019-09-10 |
| 1078 | 2019-09-11 | 4,481,200 | 40,000 | 0.08 | 5,456,163,525 | 5,735,936 | 1.280 | 2019-09-09 |
| 1079 | 2019-09-10 | 4,441,200 | -18,000 | 0.08 | 5,456,163,525 | 5,640,324 | 1.270 | 2019-09-06 |
| 1080 | 2019-09-09 | 4,459,200 | -36,000 | 0.08 | 5,456,163,525 | 5,663,184 | 1.270 | 2019-09-05 |
| 1081 | 2019-09-06 | 4,495,200 | 12,000 | 0.08 | 5,456,163,525 | 5,753,856 | 1.280 | 2019-09-04 |
| 1082 | 2019-09-05 | 4,483,200 | -30,000 | 0.08 | 5,456,163,525 | 5,514,336 | 1.230 | 2019-09-03 |
| 1083 | 2019-09-04 | 4,513,200 | 14,000 | 0.08 | 5,456,163,525 | 5,551,236 | 1.230 | 2019-09-02 |
| 1084 | 2019-09-02 | 4,499,200 | -196,000 | 0.08 | 5,456,163,525 | 5,309,056 | 1.180 | 2019-08-29 |
| 1085 | 2019-08-30 | 4,695,200 | 20,000 | 0.09 | 5,456,163,525 | 5,540,336 | 1.180 | 2019-08-28 |
| 1086 | 2019-08-29 | 4,675,200 | 30,000 | 0.09 | 5,456,163,525 | 5,516,736 | 1.180 | 2019-08-27 |
| 1087 | 2019-08-28 | 4,645,200 | 56,000 | 0.09 | 5,456,163,525 | 5,527,788 | 1.190 | 2019-08-26 |
| 1088 | 2019-08-26 | 4,589,200 | -32,000 | 0.08 | 5,456,163,525 | 5,644,716 | 1.230 | 2019-08-22 |
| 1089 | 2019-08-19 | 4,621,200 | 30,000 | 0.08 | 5,456,163,525 | 5,684,076 | 1.230 | 2019-08-15 |
| 1090 | 2019-08-16 | 4,591,200 | -6,000 | 0.08 | 5,456,163,525 | 5,647,176 | 1.230 | 2019-08-14 |
| 1091 | 2019-08-15 | 4,597,200 | -50,000 | 0.08 | 5,456,163,525 | 5,838,444 | 1.270 | 2019-08-13 |
| 1092 | 2019-08-14 | 4,647,200 | -10,000 | 0.09 | 5,456,163,525 | 6,087,832 | 1.310 | 2019-08-12 |
| 1093 | 2019-08-13 | 4,657,200 | 22,000 | 0.09 | 5,456,163,525 | 6,147,504 | 1.320 | 2019-08-09 |
| 1094 | 2019-08-09 | 4,635,200 | -10,000 | 0.08 | 5,456,163,525 | 6,072,112 | 1.310 | 2019-08-07 |
| 1095 | 2019-08-08 | 4,645,200 | -10,000 | 0.09 | 5,456,163,525 | 6,038,760 | 1.300 | 2019-08-06 |
| 1096 | 2019-08-07 | 4,655,200 | 2,000 | 0.09 | 5,456,163,525 | 6,331,072 | 1.360 | 2019-08-05 |
| 1097 | 2019-08-06 | 4,653,200 | -100,000 | 0.09 | 5,456,163,525 | 6,607,544 | 1.420 | 2019-08-02 |
| 1098 | 2019-08-02 | 4,753,200 | -56,000 | 0.09 | 5,456,163,525 | 6,892,140 | 1.450 | 2019-07-31 |
| 1099 | 2019-07-31 | 4,809,200 | -64,000 | 0.09 | 5,456,163,525 | 7,117,616 | 1.480 | 2019-07-29 |
| 1100 | 2019-07-30 | 4,873,200 | -10,000 | 0.09 | 5,456,163,525 | 7,407,264 | 1.520 | 2019-07-26 |
| 1101 | 2019-07-29 | 4,883,200 | 70,000 | 0.09 | 5,456,163,525 | 7,568,960 | 1.550 | 2019-07-25 |
| 1102 | 2019-07-25 | 4,813,200 | 50,000 | 0.09 | 5,456,163,525 | 7,556,724 | 1.570 | 2019-07-23 |
| 1103 | 2019-07-24 | 4,763,200 | -30,000 | 0.09 | 5,456,163,525 | 7,525,856 | 1.580 | 2019-07-22 |
| 1104 | 2019-07-19 | 4,793,200 | 22,000 | 0.09 | 5,456,163,525 | 7,573,256 | 1.580 | 2019-07-17 |
| 1105 | 2019-07-15 | 4,771,200 | 20,000 | 0.09 | 5,456,163,525 | 7,633,920 | 1.600 | 2019-07-11 |
| 1106 | 2019-07-11 | 4,751,200 | 10,000 | 0.09 | 5,456,163,525 | 7,506,896 | 1.580 | 2019-07-09 |
| 1107 | 2019-07-10 | 4,741,200 | 6,000 | 0.09 | 5,456,163,525 | 7,538,508 | 1.590 | 2019-07-08 |
| 1108 | 2019-07-09 | 4,735,200 | -74,000 | 0.09 | 5,456,163,525 | 7,671,024 | 1.620 | 2019-07-05 |
| 1109 | 2019-07-08 | 4,809,200 | 120,000 | 0.09 | 5,456,163,525 | 7,742,812 | 1.610 | 2019-07-04 |
| 1110 | 2019-07-05 | 4,689,200 | -60,000 | 0.09 | 5,456,163,525 | 7,737,180 | 1.650 | 2019-07-03 |
| 1111 | 2019-07-04 | 4,749,200 | -146,000 | 0.09 | 5,456,163,525 | 7,836,180 | 1.650 | 2019-07-02 |
| 1112 | 2019-07-03 | 4,895,200 | 20,000 | 0.09 | 5,456,163,525 | 7,930,224 | 1.620 | 2019-06-28 |
| 1113 | 2019-06-28 | 4,875,200 | -46,000 | 0.09 | 5,456,163,525 | 7,751,568 | 1.590 | 2019-06-26 |
| 1114 | 2019-06-27 | 4,921,200 | -10,000 | 0.09 | 5,456,163,525 | 7,775,496 | 1.580 | 2019-06-25 |
| 1115 | 2019-06-26 | 4,931,200 | 136,000 | 0.09 | 5,456,163,525 | 7,840,608 | 1.590 | 2019-06-24 |
| 1116 | 2019-06-25 | 4,795,200 | -6,000 | 0.09 | 5,456,163,525 | 7,864,128 | 1.640 | 2019-06-21 |
| 1117 | 2019-06-24 | 4,801,200 | -62,000 | 0.09 | 5,456,163,525 | 7,921,980 | 1.650 | 2019-06-20 |
| 1118 | 2019-06-21 | 4,863,200 | -40,000 | 0.09 | 5,456,163,525 | 7,781,120 | 1.600 | 2019-06-19 |
| 1119 | 2019-06-19 | 4,903,200 | -46,000 | 0.09 | 5,456,163,525 | 7,698,024 | 1.570 | 2019-06-17 |
| 1120 | 2019-06-18 | 4,949,200 | 56,000 | 0.09 | 5,456,163,525 | 7,473,292 | 1.510 | 2019-06-14 |
| 1121 | 2019-06-14 | 4,893,200 | -58,000 | 0.09 | 5,456,163,525 | 7,682,324 | 1.570 | 2019-06-12 |
| 1122 | 2019-06-13 | 4,951,200 | -50,000 | 0.09 | 5,456,163,525 | 8,020,944 | 1.620 | 2019-06-11 |
| 1123 | 2019-06-12 | 5,001,200 | 26,000 | 0.09 | 5,456,163,525 | 7,951,908 | 1.590 | 2019-06-10 |
| 1124 | 2019-06-11 | 4,975,200 | 10,000 | 0.09 | 5,456,163,525 | 7,711,560 | 1.550 | 2019-06-06 |
| 1125 | 2019-06-10 | 4,965,200 | 30,000 | 0.09 | 5,456,163,525 | 7,646,408 | 1.540 | 2019-06-05 |
| 1126 | 2019-06-06 | 4,935,200 | 60,000 | 0.09 | 5,456,163,525 | 7,550,856 | 1.530 | 2019-06-04 |
| 1127 | 2019-06-05 | 4,875,200 | -4,000 | 0.09 | 5,456,163,525 | 7,702,816 | 1.580 | 2019-06-03 |
| 1128 | 2019-06-04 | 4,879,200 | -90,000 | 0.09 | 5,456,163,525 | 7,806,720 | 1.600 | 2019-05-31 |
| 1129 | 2019-06-03 | 4,969,200 | -280,000 | 0.09 | 5,456,163,525 | 7,751,952 | 1.560 | 2019-05-30 |
| 1130 | 2019-05-31 | 5,249,200 | 370,000 | 0.10 | 5,456,163,525 | 8,188,752 | 1.560 | 2019-05-29 |
| 1131 | 2019-05-30 | 4,879,200 | -22,000 | 0.09 | 5,456,163,525 | 7,855,512 | 1.610 | 2019-05-28 |
| 1132 | 2019-05-28 | 4,901,200 | -70,000 | 0.09 | 5,456,163,525 | 7,694,884 | 1.570 | 2019-05-24 |
| 1133 | 2019-05-27 | 4,971,200 | 24,000 | 0.09 | 5,456,163,525 | 7,655,648 | 1.540 | 2019-05-23 |
| 1134 | 2019-05-24 | 4,947,200 | -18,000 | 0.09 | 5,456,163,525 | 8,014,464 | 1.620 | 2019-05-22 |
| 1135 | 2019-05-23 | 4,965,200 | -38,000 | 0.09 | 5,456,163,525 | 7,944,320 | 1.600 | 2019-05-21 |
| 1136 | 2019-05-22 | 5,003,200 | 20,000 | 0.09 | 5,456,163,525 | 8,055,152 | 1.610 | 2019-05-20 |
| 1137 | 2019-05-21 | 4,983,200 | 26,000 | 0.09 | 5,456,163,525 | 8,172,448 | 1.640 | 2019-05-17 |
| 1138 | 2019-05-20 | 4,957,200 | 12,000 | 0.09 | 5,456,163,525 | 8,129,808 | 1.640 | 2019-05-16 |
| 1139 | 2019-05-17 | 4,945,200 | 20,000 | 0.09 | 5,456,163,525 | 7,912,320 | 1.600 | 2019-05-15 |
| 1140 | 2019-05-16 | 4,925,200 | -10,000 | 0.09 | 5,456,163,525 | 7,634,060 | 1.550 | 2019-05-14 |
| 1141 | 2019-05-15 | 4,935,200 | -40,000 | 0.09 | 5,456,163,525 | 7,846,968 | 1.590 | 2019-05-10 |
| 1142 | 2019-05-14 | 4,975,200 | -24,000 | 0.09 | 5,456,163,525 | 7,860,816 | 1.580 | 2019-05-09 |
| 1143 | 2019-05-10 | 4,999,200 | 24,000 | 0.09 | 5,456,163,525 | 8,198,688 | 1.640 | 2019-05-08 |
| 1144 | 2019-05-09 | 4,975,200 | 30,000 | 0.09 | 5,456,163,525 | 8,358,336 | 1.680 | 2019-05-07 |
| 1145 | 2019-05-08 | 4,945,200 | -282,000 | 0.09 | 5,456,163,525 | 8,110,128 | 1.640 | 2019-05-06 |
| 1146 | 2019-05-07 | 5,227,200 | 146,000 | 0.10 | 5,456,163,525 | 8,833,968 | 1.690 | 2019-05-03 |
| 1147 | 2019-05-06 | 5,081,200 | 214,000 | 0.09 | 5,456,163,525 | 8,790,476 | 1.730 | 2019-05-02 |
| 1148 | 2019-05-03 | 4,867,200 | 130,000 | 0.09 | 5,456,163,525 | 8,809,632 | 1.810 | 2019-04-30 |
| 1149 | 2019-05-02 | 4,737,200 | -100,000 | 0.09 | 5,456,163,525 | 8,716,448 | 1.840 | 2019-04-29 |
| 1150 | 2019-04-30 | 4,837,200 | -16,000 | 0.09 | 5,456,163,525 | 8,803,704 | 1.820 | 2019-04-26 |
| 1151 | 2019-04-29 | 4,853,200 | -2,000 | 0.09 | 5,456,163,525 | 8,832,824 | 1.820 | 2019-04-25 |
| 1152 | 2019-04-26 | 4,855,200 | 80,000 | 0.09 | 5,456,163,525 | 8,885,016 | 1.830 | 2019-04-24 |
| 1153 | 2019-04-25 | 4,775,200 | -30,000 | 0.09 | 5,456,163,525 | 8,547,608 | 1.790 | 2019-04-23 |
| 1154 | 2019-04-24 | 4,805,200 | 52,000 | 0.09 | 5,456,163,525 | 8,697,412 | 1.810 | 2019-04-18 |
| 1155 | 2019-04-23 | 4,753,200 | 102,000 | 0.09 | 5,456,163,525 | 8,698,356 | 1.830 | 2019-04-17 |
| 1156 | 2019-04-18 | 4,651,200 | 54,000 | 0.09 | 5,456,163,525 | 8,465,184 | 1.820 | 2019-04-16 |
| 1157 | 2019-04-17 | 4,597,200 | 12,000 | 0.08 | 5,456,163,525 | 8,412,876 | 1.830 | 2019-04-15 |
| 1158 | 2019-04-16 | 4,585,200 | 152,000 | 0.08 | 5,456,163,525 | 8,390,916 | 1.830 | 2019-04-12 |
| 1159 | 2019-04-15 | 4,433,200 | 26,000 | 0.08 | 5,456,163,525 | 8,378,748 | 1.890 | 2019-04-11 |
| 1160 | 2019-04-12 | 4,407,200 | 302,000 | 0.08 | 5,456,163,525 | 8,505,896 | 1.930 | 2019-04-10 |
| 1161 | 2019-04-11 | 4,105,200 | 84,000 | 0.08 | 5,456,163,525 | 8,005,140 | 1.950 | 2019-04-09 |
| 1162 | 2019-04-10 | 4,021,200 | 86,000 | 0.07 | 5,456,163,525 | 7,881,552 | 1.960 | 2019-04-08 |
| 1163 | 2019-04-09 | 3,935,200 | 82,000 | 0.07 | 5,456,163,525 | 7,831,048 | 1.990 | 2019-04-04 |
| 1164 | 2019-04-08 | 3,853,200 | -88,000 | 0.07 | 5,456,163,525 | 7,706,400 | 2.000 | 2019-04-03 |
| 1165 | 2019-04-04 | 3,941,200 | 38,000 | 0.07 | 5,456,163,525 | 7,842,988 | 1.990 | 2019-04-02 |
| 1166 | 2019-04-03 | 3,903,200 | 94,000 | 0.07 | 5,456,163,525 | 7,845,432 | 2.010 | 2019-04-01 |
| 1167 | 2019-04-02 | 3,809,200 | 48,000 | 0.07 | 5,456,163,525 | 7,618,400 | 2.000 | 2019-03-29 |
| 1168 | 2019-04-01 | 3,761,200 | 362,000 | 0.07 | 5,456,163,525 | 7,484,788 | 1.990 | 2019-03-28 |
| 1169 | 2019-03-29 | 3,399,200 | -40,000 | 0.06 | 5,456,163,525 | 7,376,264 | 2.170 | 2019-03-27 |
| 1170 | 2019-03-28 | 3,439,200 | 34,000 | 0.06 | 5,456,163,525 | 7,428,672 | 2.160 | 2019-03-26 |
| 1171 | 2019-03-27 | 3,405,200 | 40,000 | 0.06 | 5,456,163,525 | 7,389,284 | 2.170 | 2019-03-25 |
| 1172 | 2019-03-26 | 3,365,200 | 46,000 | 0.06 | 5,456,163,525 | 7,437,092 | 2.210 | 2019-03-22 |
| 1173 | 2019-03-22 | 3,319,200 | 42,000 | 0.06 | 5,456,163,525 | 7,302,240 | 2.200 | 2019-03-20 |
| 1174 | 2019-03-21 | 3,277,200 | -20,000 | 0.06 | 5,456,163,525 | 7,275,384 | 2.220 | 2019-03-19 |
| 1175 | 2019-03-20 | 3,297,200 | 46,000 | 0.06 | 5,456,163,525 | 7,286,812 | 2.210 | 2019-03-18 |
| 1176 | 2019-03-19 | 3,251,200 | 70,000 | 0.06 | 5,456,163,525 | 6,957,568 | 2.140 | 2019-03-15 |
| 1177 | 2019-03-18 | 3,181,200 | 48,000 | 0.06 | 5,456,163,525 | 6,903,204 | 2.170 | 2019-03-14 |
| 1178 | 2019-03-15 | 3,133,200 | 142,000 | 0.06 | 5,456,163,525 | 6,830,376 | 2.180 | 2019-03-13 |
| 1179 | 2019-03-14 | 2,991,200 | 12,000 | 0.05 | 5,456,163,525 | 6,819,936 | 2.280 | 2019-03-12 |
| 1180 | 2019-03-12 | 2,979,200 | 78,000 | 0.05 | 5,456,163,525 | 6,673,408 | 2.240 | 2019-03-08 |
| 1181 | 2019-03-11 | 2,901,200 | -90,000 | 0.05 | 5,456,163,525 | 6,643,748 | 2.290 | 2019-03-07 |
| 1182 | 2019-03-08 | 2,991,200 | 30,000 | 0.05 | 5,456,163,525 | 6,969,496 | 2.330 | 2019-03-06 |
| 1183 | 2019-03-07 | 2,961,200 | 146,000 | 0.05 | 5,456,163,525 | 6,929,208 | 2.340 | 2019-03-05 |
| 1184 | 2019-03-06 | 2,815,200 | 88,000 | 0.05 | 5,456,163,525 | 6,531,264 | 2.320 | 2019-03-04 |
| 1185 | 2019-03-05 | 2,727,200 | -22,000 | 0.05 | 5,456,163,525 | 6,381,648 | 2.340 | 2019-03-01 |
| 1186 | 2019-03-04 | 2,749,200 | 18,000 | 0.05 | 5,456,163,525 | 6,405,636 | 2.330 | 2019-02-28 |
| 1187 | 2019-03-01 | 2,731,200 | 10,000 | 0.05 | 5,456,163,525 | 6,527,568 | 2.390 | 2019-02-27 |
| 1188 | 2019-02-28 | 2,721,200 | 102,000 | 0.05 | 5,456,163,525 | 6,639,728 | 2.440 | 2019-02-26 |
| 1189 | 2019-02-27 | 2,619,200 | -92,000 | 0.05 | 5,455,913,525 | 6,495,616 | 2.480 | 2019-02-25 |
| 1190 | 2019-02-26 | 2,711,200 | 30,000 | 0.05 | 5,455,913,525 | 6,506,880 | 2.400 | 2019-02-22 |
| 1191 | 2019-02-25 | 2,681,200 | 230,000 | 0.05 | 5,455,913,525 | 6,515,316 | 2.430 | 2019-02-21 |
| 1192 | 2019-02-22 | 2,451,200 | 104,000 | 0.04 | 5,455,913,525 | 6,029,952 | 2.460 | 2019-02-20 |
| 1193 | 2019-02-21 | 2,347,200 | -84,000 | 0.04 | 5,455,913,525 | 6,102,720 | 2.600 | 2019-02-19 |
| 1194 | 2019-02-20 | 2,431,200 | -76,000 | 0.04 | 5,455,913,525 | 5,980,752 | 2.460 | 2019-02-18 |
| 1195 | 2019-02-19 | 2,507,200 | -16,000 | 0.05 | 5,455,913,525 | 5,891,920 | 2.350 | 2019-02-15 |
| 1196 | 2019-02-18 | 2,523,200 | -102,000 | 0.05 | 5,455,913,525 | 6,005,216 | 2.380 | 2019-02-14 |
| 1197 | 2019-02-15 | 2,625,200 | -64,000 | 0.05 | 5,455,913,525 | 6,169,220 | 2.350 | 2019-02-13 |
| 1198 | 2019-02-14 | 2,689,200 | 28,000 | 0.05 | 5,455,913,525 | 6,050,700 | 2.250 | 2019-02-12 |
| 1199 | 2019-02-13 | 2,661,200 | -194,000 | 0.05 | 5,455,913,525 | 6,014,312 | 2.260 | 2019-02-11 |
| 1200 | 2019-02-12 | 2,855,200 | -50,000 | 0.05 | 5,455,913,525 | 6,395,648 | 2.240 | 2019-02-08 |
| 1201 | 2019-02-11 | 2,905,200 | 12,000 | 0.05 | 5,455,913,525 | 6,507,648 | 2.240 | 2019-02-01 |
| 1202 | 2019-02-08 | 2,893,200 | 30,000 | 0.05 | 5,455,913,525 | 6,538,632 | 2.260 | 2019-01-31 |
| 1203 | 2019-02-01 | 2,863,200 | 4,000 | 0.05 | 5,455,913,525 | 6,470,832 | 2.260 | 2019-01-30 |
| 1204 | 2019-01-31 | 2,859,200 | -210,000 | 0.05 | 5,455,913,525 | 6,433,200 | 2.250 | 2019-01-29 |
| 1205 | 2019-01-30 | 3,069,200 | 22,000 | 0.06 | 5,455,913,525 | 6,875,008 | 2.240 | 2019-01-28 |
| 1206 | 2019-01-29 | 3,047,200 | 150,000 | 0.06 | 5,455,913,525 | 6,917,144 | 2.270 | 2019-01-25 |
| 1207 | 2019-01-28 | 2,897,200 | 14,000 | 0.05 | 5,455,913,525 | 6,605,616 | 2.280 | 2019-01-24 |
| 1208 | 2019-01-25 | 2,883,200 | -56,000 | 0.05 | 5,455,913,525 | 6,429,536 | 2.230 | 2019-01-23 |
| 1209 | 2019-01-24 | 2,939,200 | -96,000 | 0.05 | 5,455,913,525 | 6,436,848 | 2.190 | 2019-01-22 |
| 1210 | 2019-01-23 | 3,035,200 | 88,000 | 0.06 | 5,455,913,525 | 6,556,032 | 2.160 | 2019-01-21 |
| 1211 | 2019-01-22 | 2,947,200 | 170,000 | 0.05 | 5,455,913,525 | 6,159,648 | 2.090 | 2019-01-18 |
| 1212 | 2019-01-18 | 2,777,200 | 12,000 | 0.05 | 5,455,913,525 | 5,859,892 | 2.110 | 2019-01-16 |
| 1213 | 2019-01-17 | 2,765,200 | -76,000 | 0.05 | 5,455,913,525 | 5,917,528 | 2.140 | 2019-01-15 |
| 1214 | 2019-01-16 | 2,841,200 | 16,000 | 0.05 | 5,455,913,525 | 6,051,756 | 2.130 | 2019-01-14 |
| 1215 | 2019-01-15 | 2,825,200 | -14,000 | 0.05 | 5,455,913,525 | 6,074,180 | 2.150 | 2019-01-11 |
| 1216 | 2019-01-11 | 2,839,200 | -32,000 | 0.05 | 5,455,913,525 | 6,047,496 | 2.130 | 2019-01-09 |
| 1217 | 2019-01-10 | 2,871,200 | 16,000 | 0.05 | 5,455,913,525 | 6,058,232 | 2.110 | 2019-01-08 |
| 1218 | 2019-01-09 | 2,855,200 | -36,000 | 0.05 | 5,455,913,525 | 6,024,472 | 2.110 | 2019-01-07 |
| 1219 | 2019-01-08 | 2,891,200 | 20,000 | 0.05 | 5,455,913,525 | 6,013,696 | 2.080 | 2019-01-04 |
| 1220 | 2019-01-07 | 2,871,200 | 58,000 | 0.05 | 5,455,913,525 | 5,972,096 | 2.080 | 2019-01-03 |
| 1221 | 2019-01-04 | 2,813,200 | 22,000 | 0.05 | 5,455,913,525 | 5,823,324 | 2.070 | 2019-01-02 |
| 1222 | 2019-01-03 | 2,791,200 | 46,000 | 0.05 | 5,455,913,525 | 5,777,784 | 2.070 | 2018-12-28 |
| 1223 | 2018-12-28 | 2,745,200 | 96,000 | 0.05 | 5,455,743,525 | 5,792,372 | 2.110 | 2018-12-21 |
| 1224 | 2018-12-27 | 2,649,200 | 38,000 | 0.05 | 5,455,743,525 | 5,669,288 | 2.140 | 2018-12-20 |
| 1225 | 2018-12-21 | 2,611,200 | 10,000 | 0.05 | 5,455,743,525 | 5,692,416 | 2.180 | 2018-12-19 |
| 1226 | 2018-12-20 | 2,601,200 | 14,000 | 0.05 | 5,455,743,525 | 5,592,580 | 2.150 | 2018-12-18 |
| 1227 | 2018-12-17 | 2,587,200 | 22,000 | 0.05 | 5,455,743,525 | 5,691,840 | 2.200 | 2018-12-13 |
| 1228 | 2018-12-14 | 2,565,200 | 10,000 | 0.05 | 5,455,743,525 | 5,566,484 | 2.170 | 2018-12-12 |
| 1229 | 2018-12-13 | 2,555,200 | -20,000 | 0.05 | 5,455,743,525 | 5,570,336 | 2.180 | 2018-12-11 |
| 1230 | 2018-12-12 | 2,575,200 | -18,000 | 0.05 | 5,455,743,525 | 5,691,192 | 2.210 | 2018-12-10 |
| 1231 | 2018-12-11 | 2,593,200 | 32,000 | 0.05 | 5,455,743,525 | 5,705,040 | 2.200 | 2018-12-07 |
| 1232 | 2018-12-10 | 2,561,200 | -30,000 | 0.05 | 5,455,743,525 | 5,660,252 | 2.210 | 2018-12-06 |
| 1233 | 2018-12-07 | 2,591,200 | -50,000 | 0.05 | 5,455,743,525 | 5,933,848 | 2.290 | 2018-12-05 |
| 1234 | 2018-12-06 | 2,641,200 | -2,000 | 0.05 | 5,455,743,525 | 6,074,760 | 2.300 | 2018-12-04 |
| 1235 | 2018-12-05 | 2,643,200 | 26,000 | 0.05 | 5,455,743,525 | 5,867,904 | 2.220 | 2018-12-03 |
| 1236 | 2018-12-04 | 2,617,200 | -126,000 | 0.05 | 5,455,743,525 | 5,679,324 | 2.170 | 2018-11-30 |
| 1237 | 2018-12-03 | 2,743,200 | 34,000 | 0.05 | 5,455,743,525 | 5,705,856 | 2.080 | 2018-11-29 |
| 1238 | 2018-11-30 | 2,709,200 | 24,000 | 0.05 | 5,455,743,525 | 5,716,412 | 2.110 | 2018-11-28 |
| 1239 | 2018-11-28 | 2,685,200 | -40,000 | 0.05 | 5,454,147,525 | 5,692,624 | 2.120 | 2018-11-26 |
| 1240 | 2018-11-27 | 2,725,200 | -2,000 | 0.05 | 5,454,147,525 | 5,777,424 | 2.120 | 2018-11-23 |
| 1241 | 2018-11-26 | 2,727,200 | 42,000 | 0.05 | 5,454,147,525 | 5,781,664 | 2.120 | 2018-11-22 |
| 1242 | 2018-11-23 | 2,685,200 | 40,000 | 0.05 | 5,454,147,525 | 5,638,920 | 2.100 | 2018-11-21 |
| 1243 | 2018-11-22 | 2,645,200 | 58,000 | 0.05 | 5,454,147,525 | 5,634,276 | 2.130 | 2018-11-20 |
| 1244 | 2018-11-21 | 2,587,200 | -56,000 | 0.05 | 5,454,147,525 | 5,614,224 | 2.170 | 2018-11-19 |
| 1245 | 2018-11-20 | 2,643,200 | 30,000 | 0.05 | 5,454,147,525 | 5,735,744 | 2.170 | 2018-11-16 |
| 1246 | 2018-11-19 | 2,613,200 | 70,000 | 0.05 | 5,454,147,525 | 5,618,380 | 2.150 | 2018-11-15 |
| 1247 | 2018-11-16 | 2,543,200 | 18,000 | 0.05 | 5,454,147,525 | 5,467,880 | 2.150 | 2018-11-14 |
| 1248 | 2018-11-15 | 2,525,200 | 16,000 | 0.05 | 5,454,147,525 | 5,403,928 | 2.140 | 2018-11-13 |
| 1249 | 2018-11-13 | 2,509,200 | -10,000 | 0.05 | 5,454,147,525 | 5,495,148 | 2.190 | 2018-11-09 |
| 1250 | 2018-11-12 | 2,519,200 | 74,000 | 0.05 | 5,454,147,525 | 5,542,240 | 2.200 | 2018-11-08 |
| 1251 | 2018-11-09 | 2,445,200 | 32,000 | 0.04 | 5,454,147,525 | 5,575,056 | 2.280 | 2018-11-07 |
| 1252 | 2018-11-07 | 2,413,200 | -2,000 | 0.04 | 5,454,147,525 | 5,502,096 | 2.280 | 2018-11-05 |
| 1253 | 2018-11-06 | 2,415,200 | -40,000 | 0.04 | 5,454,147,525 | 5,506,656 | 2.280 | 2018-11-02 |
| 1254 | 2018-11-05 | 2,455,200 | -20,000 | 0.05 | 5,454,147,525 | 5,278,680 | 2.150 | 2018-11-01 |
| 1255 | 2018-11-02 | 2,475,200 | -42,000 | 0.05 | 5,454,147,525 | 5,197,920 | 2.100 | 2018-10-31 |
| 1256 | 2018-11-01 | 2,517,200 | 18,000 | 0.05 | 5,454,147,525 | 5,210,604 | 2.070 | 2018-10-30 |
| 1257 | 2018-10-31 | 2,499,200 | 2,000 | 0.05 | 5,454,147,525 | 5,348,288 | 2.140 | 2018-10-29 |
| 1258 | 2018-10-30 | 2,497,200 | 10,000 | 0.05 | 5,454,143,525 | 5,368,980 | 2.150 | 2018-10-26 |
| 1259 | 2018-10-29 | 2,487,200 | 24,000 | 0.05 | 5,454,143,525 | 5,397,224 | 2.170 | 2018-10-25 |
| 1260 | 2018-10-26 | 2,463,200 | -10,000 | 0.05 | 5,454,143,525 | 5,492,936 | 2.230 | 2018-10-24 |
| 1261 | 2018-10-25 | 2,473,200 | -4,000 | 0.05 | 5,454,143,525 | 5,490,504 | 2.220 | 2018-10-23 |
| 1262 | 2018-10-24 | 2,477,200 | 10,000 | 0.05 | 5,454,143,525 | 5,598,472 | 2.260 | 2018-10-22 |
| 1263 | 2018-10-23 | 2,467,200 | 4,000 | 0.05 | 5,454,143,525 | 5,329,152 | 2.160 | 2018-10-19 |
| 1264 | 2018-10-22 | 2,463,200 | 10,000 | 0.05 | 5,454,143,525 | 5,443,672 | 2.210 | 2018-10-18 |
| 1265 | 2018-10-19 | 2,453,200 | -10,000 | 0.04 | 5,454,143,525 | 5,568,764 | 2.270 | 2018-10-16 |
| 1266 | 2018-10-16 | 2,463,200 | -16,000 | 0.05 | 5,454,143,525 | 5,542,200 | 2.250 | 2018-10-12 |
| 1267 | 2018-10-15 | 2,479,200 | -12,000 | 0.05 | 5,454,143,525 | 5,503,824 | 2.220 | 2018-10-11 |
| 1268 | 2018-10-11 | 2,491,200 | -34,000 | 0.05 | 5,454,143,525 | 5,829,408 | 2.340 | 2018-10-09 |
| 1269 | 2018-10-10 | 2,525,200 | -10,000 | 0.05 | 5,454,143,525 | 5,757,456 | 2.280 | 2018-10-08 |
| 1270 | 2018-10-08 | 2,535,200 | 6,000 | 0.05 | 5,454,143,525 | 6,160,536 | 2.430 | 2018-10-04 |
| 1271 | 2018-10-05 | 2,529,200 | 4,000 | 0.05 | 5,454,143,525 | 6,196,540 | 2.450 | 2018-10-03 |
| 1272 | 2018-10-04 | 2,525,200 | -6,000 | 0.05 | 5,454,143,525 | 6,237,244 | 2.470 | 2018-10-02 |
| 1273 | 2018-10-03 | 2,531,200 | 12,000 | 0.05 | 5,454,143,525 | 6,378,624 | 2.520 | 2018-09-28 |
| 1274 | 2018-10-02 | 2,519,200 | 46,000 | 0.05 | 5,454,143,525 | 6,348,384 | 2.520 | 2018-09-27 |
| 1275 | 2018-09-28 | 2,473,200 | 10,000 | 0.05 | 5,454,143,525 | 6,281,928 | 2.540 | 2018-09-26 |
| 1276 | 2018-09-27 | 2,463,200 | 32,000 | 0.05 | 5,454,143,525 | 6,256,528 | 2.540 | 2018-09-24 |
| 1277 | 2018-09-26 | 2,431,200 | -30,000 | 0.04 | 5,454,143,525 | 6,321,120 | 2.600 | 2018-09-21 |
| 1278 | 2018-09-24 | 2,461,200 | -8,000 | 0.05 | 5,454,143,525 | 6,349,896 | 2.580 | 2018-09-20 |
| 1279 | 2018-09-21 | 2,469,200 | 16,000 | 0.05 | 5,454,143,525 | 6,074,232 | 2.460 | 2018-09-19 |
| 1280 | 2018-09-20 | 2,453,200 | -8,000 | 0.04 | 5,454,143,525 | 6,010,340 | 2.450 | 2018-09-18 |
| 1281 | 2018-09-17 | 2,461,200 | -26,000 | 0.05 | 5,454,143,525 | 6,079,164 | 2.470 | 2018-09-13 |
| 1282 | 2018-09-14 | 2,487,200 | 10,000 | 0.05 | 5,454,143,525 | 5,919,536 | 2.380 | 2018-09-12 |
| 1283 | 2018-09-13 | 2,477,200 | -16,000 | 0.05 | 5,454,143,525 | 5,970,052 | 2.410 | 2018-09-11 |
| 1284 | 2018-09-12 | 2,493,200 | 6,000 | 0.05 | 5,454,143,525 | 5,983,680 | 2.400 | 2018-09-10 |
| 1285 | 2018-09-11 | 2,487,200 | 14,000 | 0.05 | 5,454,143,525 | 6,143,384 | 2.470 | 2018-09-07 |
| 1286 | 2018-09-10 | 2,473,200 | 78,000 | 0.05 | 5,454,143,525 | 6,133,536 | 2.480 | 2018-09-06 |
| 1287 | 2018-09-07 | 2,395,200 | -4,000 | 0.04 | 5,454,143,525 | 6,083,808 | 2.540 | 2018-09-05 |
| 1288 | 2018-09-06 | 2,399,200 | -30,000 | 0.04 | 5,454,143,525 | 6,237,920 | 2.600 | 2018-09-04 |
| 1289 | 2018-09-05 | 2,429,200 | 32,000 | 0.04 | 5,454,143,525 | 6,170,168 | 2.540 | 2018-09-03 |
| 1290 | 2018-09-04 | 2,397,200 | 28,000 | 0.04 | 5,454,143,525 | 6,112,860 | 2.550 | 2018-08-31 |
| 1291 | 2018-09-03 | 2,369,200 | 20,000 | 0.04 | 5,454,143,525 | 6,136,228 | 2.590 | 2018-08-30 |
| 1292 | 2018-08-31 | 2,349,200 | -10,000 | 0.04 | 5,454,143,525 | 6,201,888 | 2.640 | 2018-08-29 |
| 1293 | 2018-08-30 | 2,359,200 | 22,000 | 0.04 | 5,454,143,525 | 6,086,736 | 2.580 | 2018-08-28 |
| 1294 | 2018-08-29 | 2,337,200 | -10,000 | 0.04 | 5,454,143,525 | 6,076,720 | 2.600 | 2018-08-27 |
| 1295 | 2018-08-28 | 2,347,200 | 32,000 | 0.04 | 5,454,143,525 | 5,985,360 | 2.550 | 2018-08-24 |
| 1296 | 2018-08-27 | 2,315,200 | 10,000 | 0.04 | 5,454,143,525 | 6,019,520 | 2.600 | 2018-08-23 |
| 1297 | 2018-08-24 | 2,305,200 | 64,000 | 0.04 | 5,454,143,525 | 5,993,520 | 2.600 | 2018-08-22 |
| 1298 | 2018-08-23 | 2,241,200 | 2,000 | 0.04 | 5,454,143,525 | 6,006,416 | 2.680 | 2018-08-21 |
| 1299 | 2018-08-22 | 2,239,200 | -8,000 | 0.04 | 5,454,143,525 | 5,821,920 | 2.600 | 2018-08-20 |
| 1300 | 2018-08-21 | 2,247,200 | 6,000 | 0.04 | 5,454,143,525 | 5,865,192 | 2.610 | 2018-08-17 |
| 1301 | 2018-08-20 | 2,241,200 | -8,000 | 0.04 | 5,454,143,525 | 6,230,536 | 2.780 | 2018-08-16 |
| 1302 | 2018-08-17 | 2,249,200 | 42,000 | 0.04 | 5,454,143,525 | 6,320,252 | 2.810 | 2018-08-15 |
| 1303 | 2018-08-16 | 2,207,200 | 2,000 | 0.04 | 5,454,143,525 | 6,577,456 | 2.980 | 2018-08-14 |
| 1304 | 2018-08-14 | 2,205,200 | 20,000 | 0.04 | 5,454,143,525 | 6,637,652 | 3.010 | 2018-08-10 |
| 1305 | 2018-08-13 | 2,185,200 | -20,000 | 0.04 | 5,454,143,525 | 6,708,564 | 3.070 | 2018-08-09 |
| 1306 | 2018-08-10 | 2,205,200 | -50,000 | 0.04 | 5,454,143,525 | 6,615,600 | 3.000 | 2018-08-08 |
| 1307 | 2018-08-09 | 2,255,200 | 22,000 | 0.04 | 5,454,143,525 | 6,562,632 | 2.910 | 2018-08-07 |
| 1308 | 2018-08-08 | 2,233,200 | 10,000 | 0.04 | 5,454,143,525 | 6,498,612 | 2.910 | 2018-08-06 |
| 1309 | 2018-08-07 | 2,223,200 | 10,000 | 0.04 | 5,454,143,525 | 6,558,440 | 2.950 | 2018-08-03 |
| 1310 | 2018-08-06 | 2,213,200 | 38,000 | 0.04 | 5,454,143,525 | 6,705,996 | 3.030 | 2018-08-02 |
| 1311 | 2018-08-03 | 2,175,200 | -24,000 | 0.04 | 5,454,143,525 | 6,873,632 | 3.160 | 2018-08-01 |
| 1312 | 2018-08-02 | 2,199,200 | -10,000 | 0.04 | 5,454,143,525 | 6,927,480 | 3.150 | 2018-07-31 |
| 1313 | 2018-08-01 | 2,209,200 | 32,000 | 0.04 | 5,454,143,525 | 6,914,796 | 3.130 | 2018-07-30 |
| 1314 | 2018-07-31 | 2,177,200 | -2,000 | 0.04 | 5,454,143,525 | 6,945,268 | 3.190 | 2018-07-27 |
| 1315 | 2018-07-30 | 2,179,200 | 6,000 | 0.04 | 5,454,143,525 | 6,886,272 | 3.160 | 2018-07-26 |
| 1316 | 2018-07-27 | 2,173,200 | -18,000 | 0.04 | 5,454,143,525 | 6,975,972 | 3.210 | 2018-07-25 |
| 1317 | 2018-07-26 | 2,191,200 | -14,000 | 0.04 | 5,454,143,525 | 6,814,632 | 3.110 | 2018-07-24 |
| 1318 | 2018-07-25 | 2,205,200 | -34,000 | 0.04 | 5,454,143,525 | 6,924,328 | 3.140 | 2018-07-23 |
| 1319 | 2018-07-24 | 2,239,200 | -14,000 | 0.04 | 5,454,143,525 | 7,008,696 | 3.130 | 2018-07-20 |
| 1320 | 2018-07-20 | 2,253,200 | -8,000 | 0.04 | 5,454,143,525 | 7,120,112 | 3.160 | 2018-07-18 |
| 1321 | 2018-07-19 | 2,261,200 | 6,000 | 0.04 | 5,454,143,525 | 7,190,616 | 3.180 | 2018-07-17 |
| 1322 | 2018-07-18 | 2,255,200 | -10,000 | 0.04 | 5,454,143,525 | 7,216,640 | 3.200 | 2018-07-16 |
| 1323 | 2018-07-17 | 2,265,200 | 2,000 | 0.04 | 5,454,143,525 | 7,203,336 | 3.180 | 2018-07-13 |
| 1324 | 2018-07-16 | 2,263,200 | 12,000 | 0.04 | 5,454,143,525 | 7,174,344 | 3.170 | 2018-07-12 |
| 1325 | 2018-07-13 | 2,251,200 | -74,000 | 0.04 | 5,454,143,525 | 6,956,208 | 3.090 | 2018-07-11 |
| 1326 | 2018-07-12 | 2,325,200 | 10,000 | 0.04 | 5,454,143,525 | 7,161,616 | 3.080 | 2018-07-10 |
| 1327 | 2018-07-11 | 2,315,200 | -20,000 | 0.04 | 5,454,143,525 | 7,084,512 | 3.060 | 2018-07-09 |
| 1328 | 2018-07-10 | 2,335,200 | 38,000 | 0.04 | 5,454,143,525 | 7,052,304 | 3.020 | 2018-07-06 |
| 1329 | 2018-07-09 | 2,297,200 | 10,000 | 0.04 | 5,454,143,525 | 6,822,684 | 2.970 | 2018-07-05 |
| 1330 | 2018-07-06 | 2,287,200 | -64,000 | 0.04 | 5,454,143,525 | 6,770,112 | 2.960 | 2018-07-04 |
| 1331 | 2018-07-05 | 2,351,200 | 52,000 | 0.04 | 5,454,143,525 | 6,794,968 | 2.890 | 2018-07-03 |
| 1332 | 2018-07-04 | 2,299,200 | -50,000 | 0.04 | 5,454,143,525 | 7,035,552 | 3.060 | 2018-06-29 |
| 1333 | 2018-07-03 | 2,349,200 | -4,000 | 0.04 | 5,454,143,525 | 6,930,140 | 2.950 | 2018-06-28 |
| 1334 | 2018-06-28 | 2,353,200 | 54,000 | 0.04 | 5,453,543,525 | 6,989,004 | 2.970 | 2018-06-26 |
| 1335 | 2018-06-27 | 2,299,200 | -2,000 | 0.04 | 5,453,543,525 | 7,012,560 | 3.050 | 2018-06-25 |
| 1336 | 2018-06-25 | 2,301,200 | -20,000 | 0.04 | 5,453,543,525 | 7,225,768 | 3.140 | 2018-06-21 |
| 1337 | 2018-06-21 | 2,321,200 | 20,000 | 0.04 | 5,453,543,525 | 7,358,204 | 3.170 | 2018-06-19 |
| 1338 | 2018-06-20 | 2,301,200 | -6,000 | 0.04 | 5,453,543,525 | 7,455,888 | 3.240 | 2018-06-15 |
| 1339 | 2018-06-19 | 2,307,200 | 38,000 | 0.04 | 5,453,543,525 | 7,590,688 | 3.290 | 2018-06-14 |
| 1340 | 2018-06-15 | 2,269,200 | -20,000 | 0.04 | 5,453,543,525 | 7,715,280 | 3.400 | 2018-06-13 |
| 1341 | 2018-06-13 | 2,289,200 | -20,000 | 0.04 | 5,453,543,525 | 7,760,388 | 3.390 | 2018-06-11 |
| 1342 | 2018-06-12 | 2,309,200 | 8,000 | 0.04 | 5,453,543,525 | 7,805,096 | 3.380 | 2018-06-08 |
| 1343 | 2018-06-11 | 2,301,200 | -12,000 | 0.04 | 5,453,543,525 | 7,916,128 | 3.440 | 2018-06-07 |
| 1344 | 2018-06-08 | 2,313,200 | -40,000 | 0.04 | 5,453,543,525 | 8,026,804 | 3.470 | 2018-06-06 |
| 1345 | 2018-06-07 | 2,353,200 | 20,000 | 0.04 | 5,453,543,525 | 8,236,200 | 3.500 | 2018-06-05 |
| 1346 | 2018-06-06 | 2,333,200 | -136,000 | 0.04 | 5,453,543,525 | 8,376,188 | 3.590 | 2018-06-04 |
| 1347 | 2018-06-05 | 2,469,200 | 100,000 | 0.05 | 5,453,543,525 | 8,345,896 | 3.380 | 2018-06-01 |
| 1348 | 2018-06-04 | 2,369,200 | -138,000 | 0.04 | 5,453,543,525 | 8,244,816 | 3.480 | 2018-05-31 |
| 1349 | 2018-06-01 | 2,507,200 | -8,000 | 0.05 | 5,453,543,525 | 8,323,904 | 3.320 | 2018-05-30 |
| 1350 | 2018-05-31 | 2,515,200 | 14,000 | 0.05 | 5,453,543,525 | 8,325,312 | 3.310 | 2018-05-29 |
| 1351 | 2018-05-30 | 2,501,200 | -46,000 | 0.05 | 5,452,125,525 | 8,479,068 | 3.390 | 2018-05-28 |
| 1352 | 2018-05-29 | 2,547,200 | -126,000 | 0.05 | 5,452,125,525 | 8,584,064 | 3.370 | 2018-05-25 |
| 1353 | 2018-05-28 | 2,673,200 | 140,000 | 0.05 | 5,452,125,525 | 8,875,024 | 3.320 | 2018-05-24 |
| 1354 | 2018-05-25 | 2,533,200 | -16,000 | 0.05 | 5,452,125,525 | 8,384,892 | 3.310 | 2018-05-23 |
| 1355 | 2018-05-24 | 2,549,200 | 10,000 | 0.05 | 5,452,125,525 | 8,412,360 | 3.300 | 2018-05-21 |
| 1356 | 2018-05-23 | 2,539,200 | 18,000 | 0.05 | 5,452,125,525 | 8,607,888 | 3.390 | 2018-05-18 |
| 1357 | 2018-05-21 | 2,521,200 | -54,000 | 0.05 | 5,452,125,525 | 8,244,324 | 3.270 | 2018-05-17 |
| 1358 | 2018-05-18 | 2,575,200 | 4,000 | 0.05 | 5,452,125,525 | 8,343,648 | 3.240 | 2018-05-16 |
| 1359 | 2018-05-17 | 2,571,200 | -78,000 | 0.05 | 5,452,125,525 | 8,356,400 | 3.250 | 2018-05-15 |
| 1360 | 2018-05-16 | 2,649,200 | -84,000 | 0.05 | 5,452,125,525 | 8,371,472 | 3.160 | 2018-05-14 |
| 1361 | 2018-05-15 | 2,733,200 | 10,000 | 0.05 | 5,452,125,525 | 8,062,940 | 2.950 | 2018-05-11 |
| 1362 | 2018-05-14 | 2,723,200 | 26,000 | 0.05 | 5,452,125,525 | 7,897,280 | 2.900 | 2018-05-10 |
| 1363 | 2018-05-08 | 2,697,200 | -10,000 | 0.05 | 5,452,125,525 | 7,902,796 | 2.930 | 2018-05-04 |
| 1364 | 2018-05-07 | 2,707,200 | -6,000 | 0.05 | 5,452,125,525 | 7,959,168 | 2.940 | 2018-05-03 |
| 1365 | 2018-05-04 | 2,713,200 | -12,000 | 0.05 | 5,452,125,525 | 8,031,072 | 2.960 | 2018-05-02 |
| 1366 | 2018-05-03 | 2,725,200 | -34,000 | 0.05 | 5,452,125,525 | 8,039,340 | 2.950 | 2018-04-30 |
| 1367 | 2018-05-02 | 2,759,200 | 10,000 | 0.05 | 5,452,125,525 | 8,084,456 | 2.930 | 2018-04-27 |
| 1368 | 2018-04-27 | 2,749,200 | -8,000 | 0.05 | 5,451,865,525 | 8,000,172 | 2.910 | 2018-04-25 |
| 1369 | 2018-04-25 | 2,757,200 | 6,000 | 0.05 | 5,451,865,525 | 7,995,880 | 2.900 | 2018-04-23 |
| 1370 | 2018-04-24 | 2,751,200 | -10,000 | 0.05 | 5,451,865,525 | 8,143,552 | 2.960 | 2018-04-20 |
| 1371 | 2018-04-23 | 2,761,200 | -20,000 | 0.05 | 5,451,865,525 | 8,173,152 | 2.960 | 2018-04-19 |
| 1372 | 2018-04-20 | 2,781,200 | -36,000 | 0.05 | 5,451,865,525 | 8,093,292 | 2.910 | 2018-04-18 |
| 1373 | 2018-04-19 | 2,817,200 | -10,000 | 0.05 | 5,451,865,525 | 7,888,160 | 2.800 | 2018-04-17 |
| 1374 | 2018-04-18 | 2,827,200 | 22,000 | 0.05 | 5,451,865,525 | 8,227,152 | 2.910 | 2018-04-16 |
| 1375 | 2018-04-16 | 2,805,200 | -4,000 | 0.05 | 5,451,865,525 | 8,247,288 | 2.940 | 2018-04-12 |
| 1376 | 2018-04-12 | 2,809,200 | -6,000 | 0.05 | 5,451,865,525 | 8,259,048 | 2.940 | 2018-04-10 |
| 1377 | 2018-04-11 | 2,815,200 | -34,000 | 0.05 | 5,451,865,525 | 8,220,384 | 2.920 | 2018-04-09 |
| 1378 | 2018-04-10 | 2,849,200 | 6,000 | 0.05 | 5,451,865,525 | 8,376,648 | 2.940 | 2018-04-06 |
| 1379 | 2018-04-09 | 2,843,200 | -24,000 | 0.05 | 5,451,865,525 | 8,359,008 | 2.940 | 2018-04-04 |
| 1380 | 2018-04-06 | 2,867,200 | -108,000 | 0.05 | 5,451,865,525 | 8,429,568 | 2.940 | 2018-04-03 |
| 1381 | 2018-04-04 | 2,975,200 | -46,000 | 0.05 | 5,451,865,525 | 8,271,056 | 2.780 | 2018-03-29 |
| 1382 | 2018-03-29 | 3,021,200 | 66,000 | 0.06 | 5,450,301,525 | 8,791,692 | 2.910 | 2018-03-27 |
| 1383 | 2018-03-28 | 2,955,200 | 30,000 | 0.05 | 5,450,301,525 | 8,451,872 | 2.860 | 2018-03-26 |
| 1384 | 2018-03-27 | 2,925,200 | 42,000 | 0.05 | 5,450,301,525 | 8,395,324 | 2.870 | 2018-03-23 |
| 1385 | 2018-03-26 | 2,883,200 | 10,000 | 0.05 | 5,450,301,525 | 8,476,608 | 2.940 | 2018-03-22 |
| 1386 | 2018-03-23 | 2,873,200 | 92,000 | 0.05 | 5,450,301,525 | 8,734,528 | 3.040 | 2018-03-21 |
| 1387 | 2018-03-22 | 2,781,200 | 4,000 | 0.05 | 5,450,301,525 | 8,482,660 | 3.050 | 2018-03-20 |
| 1388 | 2018-03-21 | 2,777,200 | -164,000 | 0.05 | 5,450,301,525 | 8,553,776 | 3.080 | 2018-03-19 |
| 1389 | 2018-03-20 | 2,941,200 | 18,000 | 0.05 | 5,450,301,525 | 8,705,952 | 2.960 | 2018-03-16 |
| 1390 | 2018-03-19 | 2,923,200 | 8,000 | 0.05 | 5,450,301,525 | 8,594,208 | 2.940 | 2018-03-15 |
| 1391 | 2018-03-15 | 2,915,200 | 16,000 | 0.05 | 5,450,301,525 | 8,570,688 | 2.940 | 2018-03-13 |
| 1392 | 2018-03-13 | 2,899,200 | -18,000 | 0.05 | 5,450,301,525 | 8,581,632 | 2.960 | 2018-03-09 |
| 1393 | 2018-03-12 | 2,917,200 | -20,000 | 0.05 | 5,450,301,525 | 8,489,052 | 2.910 | 2018-03-08 |
| 1394 | 2018-03-09 | 2,937,200 | -54,000 | 0.05 | 5,450,301,525 | 8,429,764 | 2.870 | 2018-03-07 |
| 1395 | 2018-03-08 | 2,991,200 | 24,000 | 0.05 | 5,450,301,525 | 8,524,920 | 2.850 | 2018-03-06 |
| 1396 | 2018-03-06 | 2,967,200 | 10,000 | 0.05 | 5,450,301,525 | 8,367,504 | 2.820 | 2018-03-02 |
| 1397 | 2018-03-05 | 2,957,200 | 4,000 | 0.05 | 5,450,301,525 | 8,516,736 | 2.880 | 2018-03-01 |
| 1398 | 2018-03-02 | 2,953,200 | -126,000 | 0.05 | 5,450,301,525 | 8,682,408 | 2.940 | 2018-02-28 |
| 1399 | 2018-03-01 | 3,079,200 | -46,000 | 0.06 | 5,450,301,525 | 8,806,512 | 2.860 | 2018-02-27 |
| 1400 | 2018-02-28 | 3,125,200 | -20,000 | 0.06 | 5,450,301,525 | 8,938,072 | 2.860 | 2018-02-26 |
| 1401 | 2018-02-26 | 3,145,200 | -20,000 | 0.06 | 5,449,913,525 | 8,869,464 | 2.820 | 2018-02-22 |
| 1402 | 2018-02-23 | 3,165,200 | -2,000 | 0.06 | 5,449,913,525 | 8,830,908 | 2.790 | 2018-02-21 |
| 1403 | 2018-02-22 | 3,167,200 | -12,000 | 0.06 | 5,449,913,525 | 8,899,832 | 2.810 | 2018-02-20 |
| 1404 | 2018-02-21 | 3,179,200 | -36,000 | 0.06 | 5,449,913,525 | 8,615,632 | 2.710 | 2018-02-14 |
| 1405 | 2018-02-20 | 3,215,200 | -10,000 | 0.06 | 5,449,913,525 | 8,616,736 | 2.680 | 2018-02-13 |
| 1406 | 2018-02-14 | 3,225,200 | -62,000 | 0.06 | 5,449,913,525 | 8,450,024 | 2.620 | 2018-02-12 |
| 1407 | 2018-02-13 | 3,287,200 | 16,000 | 0.06 | 5,449,913,525 | 8,349,488 | 2.540 | 2018-02-09 |
| 1408 | 2018-02-09 | 3,271,200 | 10,000 | 0.06 | 5,449,913,525 | 8,635,968 | 2.640 | 2018-02-07 |
| 1409 | 2018-02-08 | 3,261,200 | -16,000 | 0.06 | 5,449,913,525 | 8,576,956 | 2.630 | 2018-02-06 |
| 1410 | 2018-02-07 | 3,277,200 | 56,000 | 0.06 | 5,449,913,525 | 9,241,704 | 2.820 | 2018-02-05 |
| 1411 | 2018-02-06 | 3,221,200 | 30,000 | 0.06 | 5,449,913,525 | 9,309,268 | 2.890 | 2018-02-02 |
| 1412 | 2018-02-05 | 3,191,200 | -66,000 | 0.06 | 5,449,913,525 | 9,318,304 | 2.920 | 2018-02-01 |
| 1413 | 2018-02-02 | 3,257,200 | 36,000 | 0.06 | 5,449,913,525 | 9,413,308 | 2.890 | 2018-01-31 |
| 1414 | 2018-02-01 | 3,221,200 | -30,000 | 0.06 | 5,449,913,525 | 9,309,268 | 2.890 | 2018-01-30 |
| 1415 | 2018-01-31 | 3,251,200 | -12,000 | 0.06 | 5,449,913,525 | 9,395,968 | 2.890 | 2018-01-29 |
| 1416 | 2018-01-30 | 3,263,200 | -224,000 | 0.06 | 5,448,585,525 | 9,593,808 | 2.940 | 2018-01-26 |
| 1417 | 2018-01-29 | 3,487,200 | 18,000 | 0.06 | 5,448,585,525 | 9,833,904 | 2.820 | 2018-01-25 |
| 1418 | 2018-01-26 | 3,469,200 | -72,000 | 0.06 | 5,448,585,525 | 9,887,220 | 2.850 | 2018-01-24 |
| 1419 | 2018-01-25 | 3,541,200 | 44,000 | 0.06 | 5,448,585,525 | 9,986,184 | 2.820 | 2018-01-23 |
| 1420 | 2018-01-24 | 3,497,200 | -14,000 | 0.06 | 5,448,585,525 | 9,967,020 | 2.850 | 2018-01-22 |
| 1421 | 2018-01-23 | 3,511,200 | 20,000 | 0.06 | 5,448,585,525 | 10,006,920 | 2.850 | 2018-01-19 |
| 1422 | 2018-01-22 | 3,491,200 | -242,000 | 0.06 | 5,448,585,525 | 9,915,008 | 2.840 | 2018-01-18 |
| 1423 | 2018-01-19 | 3,733,200 | -260,000 | 0.07 | 5,448,585,525 | 10,415,628 | 2.790 | 2018-01-17 |
| 1424 | 2018-01-18 | 3,993,200 | 590,000 | 0.07 | 5,448,585,525 | 10,941,368 | 2.740 | 2018-01-16 |
| 1425 | 2018-01-17 | 3,403,200 | 56,000 | 0.06 | 5,448,585,525 | 9,392,832 | 2.760 | 2018-01-15 |
| 1426 | 2018-01-16 | 3,347,200 | 94,000 | 0.06 | 5,448,585,525 | 9,439,104 | 2.820 | 2018-01-12 |
| 1427 | 2018-01-15 | 3,253,200 | 20,000 | 0.06 | 5,448,585,525 | 8,913,768 | 2.740 | 2018-01-11 |
| 1428 | 2018-01-12 | 3,233,200 | 30,000 | 0.06 | 5,448,585,525 | 9,020,628 | 2.790 | 2018-01-10 |
| 1429 | 2018-01-11 | 3,203,200 | -76,000 | 0.06 | 5,448,585,525 | 8,936,928 | 2.790 | 2018-01-09 |
| 1430 | 2018-01-10 | 3,279,200 | -16,000 | 0.06 | 5,448,585,525 | 9,247,344 | 2.820 | 2018-01-08 |
| 1431 | 2018-01-09 | 3,295,200 | 40,000 | 0.06 | 5,448,585,525 | 9,226,560 | 2.800 | 2018-01-05 |
| 1432 | 2018-01-08 | 3,255,200 | 30,000 | 0.06 | 5,448,585,525 | 9,212,216 | 2.830 | 2018-01-04 |
| 1433 | 2018-01-05 | 3,225,200 | 10,000 | 0.06 | 5,448,585,525 | 9,288,576 | 2.880 | 2018-01-03 |
| 1434 | 2018-01-03 | 3,215,200 | -16,000 | 0.06 | 5,448,585,525 | 9,356,232 | 2.910 | 2017-12-29 |
| 1435 | 2018-01-02 | 3,231,200 | -80,000 | 0.06 | 5,448,585,525 | 9,273,544 | 2.870 | 2017-12-28 |
| 1436 | 2017-12-29 | 3,311,200 | 10,000 | 0.06 | 5,448,353,525 | 9,105,800 | 2.750 | 2017-12-27 |
| 1437 | 2017-12-28 | 3,301,200 | 6,000 | 0.06 | 5,448,353,525 | 9,144,324 | 2.770 | 2017-12-22 |
| 1438 | 2017-12-27 | 3,295,200 | 116,000 | 0.06 | 5,448,353,525 | 9,193,608 | 2.790 | 2017-12-21 |
| 1439 | 2017-12-22 | 3,179,200 | 32,000 | 0.06 | 5,448,353,525 | 8,869,968 | 2.790 | 2017-12-20 |
| 1440 | 2017-12-21 | 3,147,200 | -82,000 | 0.06 | 5,448,353,525 | 9,126,880 | 2.900 | 2017-12-19 |
| 1441 | 2017-12-20 | 3,229,200 | 42,000 | 0.06 | 5,448,353,525 | 8,944,884 | 2.770 | 2017-12-18 |
| 1442 | 2017-12-19 | 3,187,200 | 10,000 | 0.06 | 5,448,353,525 | 8,541,696 | 2.680 | 2017-12-15 |
| 1443 | 2017-12-18 | 3,177,200 | 10,000 | 0.06 | 5,448,353,525 | 8,514,896 | 2.680 | 2017-12-14 |
| 1444 | 2017-12-15 | 3,167,200 | 10,000 | 0.06 | 5,448,353,525 | 8,551,440 | 2.700 | 2017-12-13 |
| 1445 | 2017-12-14 | 3,157,200 | 44,000 | 0.06 | 5,448,353,525 | 8,398,152 | 2.660 | 2017-12-12 |
| 1446 | 2017-12-13 | 3,113,200 | -26,000 | 0.06 | 5,448,353,525 | 8,467,904 | 2.720 | 2017-12-11 |
| 1447 | 2017-12-12 | 3,139,200 | -258,000 | 0.06 | 5,448,353,525 | 8,601,408 | 2.740 | 2017-12-08 |
| 1448 | 2017-12-08 | 3,397,200 | 10,000 | 0.06 | 5,448,353,525 | 8,323,140 | 2.450 | 2017-12-06 |
| 1449 | 2017-12-07 | 3,387,200 | 22,000 | 0.06 | 5,448,353,525 | 8,468,000 | 2.500 | 2017-12-05 |
| 1450 | 2017-12-06 | 3,365,200 | 152,000 | 0.06 | 5,448,353,525 | 8,446,652 | 2.510 | 2017-12-04 |
| 1451 | 2017-12-05 | 3,213,200 | -8,000 | 0.06 | 5,448,353,525 | 8,161,528 | 2.540 | 2017-12-01 |
| 1452 | 2017-12-04 | 3,221,200 | 22,000 | 0.06 | 5,448,353,525 | 8,149,636 | 2.530 | 2017-11-30 |
| 1453 | 2017-11-30 | 3,199,200 | 16,000 | 0.06 | 5,448,353,525 | 8,029,992 | 2.510 | 2017-11-28 |
| 1454 | 2017-11-29 | 3,183,200 | 22,000 | 0.06 | 5,448,053,525 | 8,021,664 | 2.520 | 2017-11-27 |
| 1455 | 2017-11-28 | 3,161,200 | 10,000 | 0.06 | 5,448,053,525 | 8,124,284 | 2.570 | 2017-11-24 |
| 1456 | 2017-11-27 | 3,151,200 | 40,000 | 0.06 | 5,448,053,525 | 8,004,048 | 2.540 | 2017-11-23 |
| 1457 | 2017-11-24 | 3,111,200 | 66,000 | 0.06 | 5,448,053,525 | 8,058,008 | 2.590 | 2017-11-22 |
| 1458 | 2017-11-23 | 3,045,200 | -10,000 | 0.06 | 5,448,053,525 | 7,917,520 | 2.600 | 2017-11-21 |
| 1459 | 2017-11-22 | 3,055,200 | 14,000 | 0.06 | 5,448,053,525 | 7,729,656 | 2.530 | 2017-11-20 |
| 1460 | 2017-11-21 | 3,041,200 | 10,000 | 0.06 | 5,448,053,525 | 7,967,944 | 2.620 | 2017-11-17 |
| 1461 | 2017-11-20 | 3,031,200 | -40,000 | 0.06 | 5,448,053,525 | 8,002,368 | 2.640 | 2017-11-16 |
| 1462 | 2017-11-17 | 3,071,200 | -428,000 | 0.06 | 5,448,053,525 | 7,954,408 | 2.590 | 2017-11-15 |
| 1463 | 2017-11-16 | 3,499,200 | -16,000 | 0.06 | 5,448,053,525 | 9,412,848 | 2.690 | 2017-11-14 |
| 1464 | 2017-11-15 | 3,515,200 | 22,000 | 0.06 | 5,448,053,525 | 9,631,648 | 2.740 | 2017-11-13 |
| 1465 | 2017-11-14 | 3,493,200 | -68,000 | 0.06 | 5,448,053,525 | 9,711,096 | 2.780 | 2017-11-10 |
| 1466 | 2017-11-13 | 3,561,200 | 16,000 | 0.07 | 5,448,053,525 | 9,650,852 | 2.710 | 2017-11-09 |
| 1467 | 2017-11-10 | 3,545,200 | 10,000 | 0.07 | 5,448,053,525 | 9,642,944 | 2.720 | 2017-11-08 |
| 1468 | 2017-11-08 | 3,535,200 | -24,000 | 0.06 | 5,448,053,525 | 9,827,856 | 2.780 | 2017-11-06 |
| 1469 | 2017-11-07 | 3,559,200 | -70,000 | 0.07 | 5,448,053,525 | 10,072,536 | 2.830 | 2017-11-03 |
| 1470 | 2017-11-01 | 3,629,200 | 10,000 | 0.07 | 5,448,053,525 | 10,270,636 | 2.830 | 2017-10-30 |
| 1471 | 2017-10-31 | 3,619,200 | -20,000 | 0.07 | 5,448,053,525 | 10,459,488 | 2.890 | 2017-10-27 |
| 1472 | 2017-10-30 | 3,639,200 | 10,000 | 0.07 | 5,447,593,525 | 10,626,464 | 2.920 | 2017-10-26 |
| 1473 | 2017-10-26 | 3,629,200 | -24,000 | 0.07 | 5,447,593,525 | 10,778,724 | 2.970 | 2017-10-24 |
| 1474 | 2017-10-25 | 3,653,200 | 12,000 | 0.07 | 5,447,593,525 | 10,594,280 | 2.900 | 2017-10-23 |
| 1475 | 2017-10-24 | 3,641,200 | 52,000 | 0.07 | 5,447,593,525 | 10,668,716 | 2.930 | 2017-10-20 |
| 1476 | 2017-10-20 | 3,589,200 | -110,000 | 0.07 | 5,447,593,525 | 10,767,600 | 3.000 | 2017-10-18 |
| 1477 | 2017-10-19 | 3,699,200 | -12,000 | 0.07 | 5,447,593,525 | 11,060,608 | 2.990 | 2017-10-17 |
| 1478 | 2017-10-18 | 3,711,200 | 14,000 | 0.07 | 5,447,593,525 | 11,096,488 | 2.990 | 2017-10-16 |
| 1479 | 2017-10-17 | 3,697,200 | 52,000 | 0.07 | 5,447,593,525 | 11,128,572 | 3.010 | 2017-10-13 |
| 1480 | 2017-10-16 | 3,645,200 | -484,000 | 0.07 | 5,447,593,525 | 10,826,244 | 2.970 | 2017-10-12 |
| 1481 | 2017-10-13 | 4,129,200 | 26,000 | 0.08 | 5,447,593,525 | 11,520,468 | 2.790 | 2017-10-11 |
| 1482 | 2017-10-12 | 4,103,200 | -14,000 | 0.08 | 5,447,593,525 | 11,776,184 | 2.870 | 2017-10-10 |
| 1483 | 2017-10-11 | 4,117,200 | 18,000 | 0.08 | 5,447,593,525 | 11,610,504 | 2.820 | 2017-10-09 |
| 1484 | 2017-10-10 | 4,099,200 | -10,000 | 0.08 | 5,447,593,525 | 11,682,720 | 2.850 | 2017-10-06 |
| 1485 | 2017-10-09 | 4,109,200 | -94,000 | 0.08 | 5,447,593,525 | 11,629,036 | 2.830 | 2017-10-04 |
| 1486 | 2017-10-06 | 4,203,200 | 358,000 | 0.08 | 5,447,593,525 | 12,063,184 | 2.870 | 2017-10-03 |
| 1487 | 2017-10-04 | 3,845,200 | -2,000 | 0.07 | 5,447,593,525 | 10,997,272 | 2.860 | 2017-09-29 |
| 1488 | 2017-10-03 | 3,847,200 | 88,000 | 0.07 | 5,447,593,525 | 10,733,688 | 2.790 | 2017-09-28 |
| 1489 | 2017-09-29 | 3,759,200 | 34,000 | 0.07 | 5,447,591,525 | 10,751,312 | 2.860 | 2017-09-27 |
| 1490 | 2017-09-28 | 3,725,200 | 26,000 | 0.07 | 5,447,591,525 | 10,318,804 | 2.770 | 2017-09-26 |
| 1491 | 2017-09-27 | 3,699,200 | -14,000 | 0.07 | 5,447,591,525 | 10,246,784 | 2.770 | 2017-09-25 |
| 1492 | 2017-09-26 | 3,713,200 | -32,000 | 0.07 | 5,447,591,525 | 10,619,752 | 2.860 | 2017-09-22 |
| 1493 | 2017-09-25 | 3,745,200 | 10,000 | 0.07 | 5,447,591,525 | 10,224,396 | 2.730 | 2017-09-21 |
| 1494 | 2017-09-22 | 3,735,200 | 20,000 | 0.07 | 5,447,591,525 | 10,271,800 | 2.750 | 2017-09-20 |
| 1495 | 2017-09-21 | 3,715,200 | -6,000 | 0.07 | 5,447,591,525 | 10,105,344 | 2.720 | 2017-09-19 |
| 1496 | 2017-09-20 | 3,721,200 | -12,000 | 0.07 | 5,447,591,525 | 10,233,300 | 2.750 | 2017-09-18 |
| 1497 | 2017-09-19 | 3,733,200 | 10,000 | 0.07 | 5,447,591,525 | 10,266,300 | 2.750 | 2017-09-15 |
| 1498 | 2017-09-18 | 3,723,200 | 16,000 | 0.07 | 5,447,591,525 | 10,276,032 | 2.760 | 2017-09-14 |
| 1499 | 2017-09-15 | 3,707,200 | 14,000 | 0.07 | 5,447,591,525 | 10,417,232 | 2.810 | 2017-09-13 |
| 1500 | 2017-09-14 | 3,693,200 | -14,000 | 0.07 | 5,447,591,525 | 10,267,096 | 2.780 | 2017-09-12 |
| 1501 | 2017-09-13 | 3,707,200 | 34,000 | 0.07 | 5,447,591,525 | 10,380,160 | 2.800 | 2017-09-11 |
| 1502 | 2017-09-12 | 3,673,200 | -4,000 | 0.07 | 5,447,591,525 | 10,211,496 | 2.780 | 2017-09-08 |
| 1503 | 2017-09-11 | 3,677,200 | -20,000 | 0.07 | 5,447,591,525 | 9,928,440 | 2.700 | 2017-09-07 |
| 1504 | 2017-09-08 | 3,697,200 | -126,000 | 0.07 | 5,447,591,525 | 10,204,272 | 2.760 | 2017-09-06 |
| 1505 | 2017-09-07 | 3,823,200 | -76,000 | 0.07 | 5,447,591,525 | 10,169,712 | 2.660 | 2017-09-05 |
| 1506 | 2017-09-06 | 3,899,200 | -372,000 | 0.07 | 5,447,591,525 | 10,137,920 | 2.600 | 2017-09-04 |
| 1507 | 2017-09-05 | 4,271,200 | 56,000 | 0.08 | 5,447,591,525 | 10,336,304 | 2.420 | 2017-09-01 |
| 1508 | 2017-09-04 | 4,215,200 | -1,416,000 | 0.08 | 5,447,591,525 | 10,327,240 | 2.450 | 2017-08-31 |
| 1509 | 2017-09-01 | 5,631,200 | -70,000 | 0.10 | 5,447,591,525 | 12,782,824 | 2.270 | 2017-08-30 |
| 1510 | 2017-08-31 | 5,701,200 | -10,000 | 0.10 | 5,447,591,525 | 13,055,748 | 2.290 | 2017-08-29 |
| 1511 | 2017-08-30 | 5,711,200 | 474,000 | 0.10 | 5,447,591,525 | 13,078,648 | 2.290 | 2017-08-28 |
| 1512 | 2017-08-29 | 5,237,200 | 1,058,000 | 0.10 | 5,447,591,525 | 11,783,700 | 2.250 | 2017-08-25 |
| 1513 | 2017-08-28 | 4,179,200 | -46,000 | 0.08 | 5,447,591,525 | 9,361,408 | 2.240 | 2017-08-24 |
| 1514 | 2017-08-25 | 4,225,200 | 118,000 | 0.08 | 5,447,591,525 | 9,422,196 | 2.230 | 2017-08-22 |
| 1515 | 2017-08-24 | 4,107,200 | -62,000 | 0.08 | 5,447,591,525 | 9,241,200 | 2.250 | 2017-08-21 |
| 1516 | 2017-08-21 | 4,169,200 | 26,000 | 0.08 | 5,447,591,525 | 9,297,316 | 2.230 | 2017-08-17 |
| 1517 | 2017-08-18 | 4,143,200 | -22,000 | 0.08 | 5,447,591,525 | 9,239,336 | 2.230 | 2017-08-16 |
| 1518 | 2017-08-17 | 4,165,200 | 10,000 | 0.08 | 5,447,591,525 | 9,288,396 | 2.230 | 2017-08-15 |
| 1519 | 2017-08-16 | 4,155,200 | 24,000 | 0.08 | 5,447,591,525 | 9,307,648 | 2.240 | 2017-08-14 |
| 1520 | 2017-08-15 | 4,131,200 | 48,000 | 0.08 | 5,447,591,525 | 9,212,576 | 2.230 | 2017-08-11 |
| 1521 | 2017-08-14 | 4,083,200 | 6,000 | 0.07 | 5,447,591,525 | 9,228,032 | 2.260 | 2017-08-10 |
| 1522 | 2017-08-10 | 4,077,200 | -20,000 | 0.07 | 5,447,591,525 | 9,418,332 | 2.310 | 2017-08-08 |
| 1523 | 2017-08-03 | 4,097,200 | -20,000 | 0.08 | 5,447,591,525 | 9,423,560 | 2.300 | 2017-08-01 |
| 1524 | 2017-07-31 | 4,117,200 | -10,000 | 0.08 | 5,447,591,525 | 9,593,076 | 2.330 | 2017-07-27 |
| 1525 | 2017-07-27 | 4,127,200 | 2,000 | 0.08 | 5,446,991,525 | 9,533,832 | 2.310 | 2017-07-25 |
| 1526 | 2017-07-26 | 4,125,200 | 50,000 | 0.08 | 5,446,991,525 | 9,776,724 | 2.370 | 2017-07-24 |
| 1527 | 2017-07-25 | 4,075,200 | -66,000 | 0.07 | 5,446,991,525 | 9,780,480 | 2.400 | 2017-07-21 |
| 1528 | 2017-07-24 | 4,141,200 | -56,000 | 0.08 | 5,446,991,525 | 9,648,996 | 2.330 | 2017-07-20 |
| 1529 | 2017-07-21 | 4,197,200 | -46,000 | 0.08 | 5,446,991,525 | 9,443,700 | 2.250 | 2017-07-19 |
| 1530 | 2017-07-18 | 4,243,200 | -10,000 | 0.08 | 5,446,991,525 | 9,504,768 | 2.240 | 2017-07-14 |
| 1531 | 2017-07-17 | 4,253,200 | 10,000 | 0.08 | 5,446,991,525 | 9,484,636 | 2.230 | 2017-07-13 |
| 1532 | 2017-07-14 | 4,243,200 | 40,000 | 0.08 | 5,446,991,525 | 9,335,040 | 2.200 | 2017-07-12 |
| 1533 | 2017-07-13 | 4,203,200 | -10,000 | 0.08 | 5,446,991,525 | 9,289,072 | 2.210 | 2017-07-11 |
| 1534 | 2017-07-11 | 4,213,200 | 26,000 | 0.08 | 5,446,991,525 | 9,311,172 | 2.210 | 2017-07-07 |
| 1535 | 2017-07-06 | 4,187,200 | -76,000 | 0.08 | 5,446,991,525 | 9,463,072 | 2.260 | 2017-07-04 |
| 1536 | 2017-07-05 | 4,263,200 | 26,000 | 0.08 | 5,446,991,525 | 9,549,568 | 2.240 | 2017-07-03 |
| 1537 | 2017-06-30 | 4,237,200 | 10,000 | 0.08 | 5,446,991,525 | 9,618,444 | 2.270 | 2017-06-28 |
| 1538 | 2017-06-29 | 4,227,200 | -20,000 | 0.08 | 5,446,991,525 | 9,553,472 | 2.260 | 2017-06-27 |
| 1539 | 2017-06-28 | 4,247,200 | -36,000 | 0.08 | 5,446,991,525 | 9,598,672 | 2.260 | 2017-06-26 |
| 1540 | 2017-06-27 | 4,283,200 | 14,000 | 0.08 | 5,446,991,525 | 9,551,536 | 2.230 | 2017-06-23 |
| 1541 | 2017-06-26 | 4,269,200 | 26,000 | 0.08 | 5,446,991,525 | 9,563,008 | 2.240 | 2017-06-22 |
| 1542 | 2017-06-23 | 4,243,200 | -40,000 | 0.08 | 5,446,991,525 | 9,547,200 | 2.250 | 2017-06-21 |
| 1543 | 2017-06-21 | 4,283,200 | -20,000 | 0.08 | 5,446,991,525 | 9,594,368 | 2.240 | 2017-06-19 |
| 1544 | 2017-06-20 | 4,303,200 | -10,000 | 0.08 | 5,446,991,525 | 9,510,072 | 2.210 | 2017-06-16 |
| 1545 | 2017-06-16 | 4,313,200 | 20,000 | 0.08 | 5,446,991,525 | 9,445,908 | 2.190 | 2017-06-14 |
| 1546 | 2017-06-13 | 4,293,200 | -10,000 | 0.08 | 5,446,991,525 | 9,573,836 | 2.230 | 2017-06-09 |
| 1547 | 2017-06-12 | 4,303,200 | -20,000 | 0.08 | 5,446,991,525 | 9,639,168 | 2.240 | 2017-06-08 |
| 1548 | 2017-06-09 | 4,323,200 | -90,000 | 0.08 | 5,446,991,525 | 9,511,040 | 2.200 | 2017-06-07 |
| 1549 | 2017-06-05 | 4,413,200 | 90,000 | 0.08 | 5,446,991,525 | 9,797,304 | 2.220 | 2017-06-01 |
| 1550 | 2017-06-02 | 4,323,200 | -4,000 | 0.08 | 5,446,991,525 | 9,640,736 | 2.230 | 2017-05-31 |
| 1551 | 2017-05-31 | 4,327,200 | -14,000 | 0.08 | 5,446,991,525 | 9,779,472 | 2.260 | 2017-05-26 |
| 1552 | 2017-05-25 | 4,341,200 | -54,000 | 0.08 | 5,446,891,525 | 9,680,876 | 2.230 | 2017-05-23 |
| 1553 | 2017-05-24 | 4,395,200 | -2,000 | 0.08 | 5,446,891,525 | 9,669,440 | 2.200 | 2017-05-22 |
| 1554 | 2017-05-23 | 4,397,200 | 20,000 | 0.08 | 5,446,891,525 | 9,629,868 | 2.190 | 2017-05-19 |
| 1555 | 2017-05-22 | 4,377,200 | 24,000 | 0.08 | 5,446,891,525 | 9,629,840 | 2.200 | 2017-05-18 |
| 1556 | 2017-05-19 | 4,353,200 | 22,000 | 0.08 | 5,446,891,525 | 9,620,572 | 2.210 | 2017-05-17 |
| 1557 | 2017-05-18 | 4,331,200 | 28,000 | 0.08 | 5,446,891,525 | 9,485,328 | 2.190 | 2017-05-16 |
| 1558 | 2017-05-16 | 4,303,200 | -10,000 | 0.08 | 5,446,891,525 | 9,467,040 | 2.200 | 2017-05-12 |
| 1559 | 2017-05-15 | 4,313,200 | 60,000 | 0.08 | 5,446,891,525 | 9,445,908 | 2.190 | 2017-05-11 |
| 1560 | 2017-05-12 | 4,253,200 | -36,000 | 0.08 | 5,446,891,525 | 9,357,040 | 2.200 | 2017-05-10 |
| 1561 | 2017-05-09 | 4,289,200 | -130,000 | 0.08 | 5,446,891,525 | 9,479,132 | 2.210 | 2017-05-05 |
| 1562 | 2017-05-08 | 4,419,200 | -2,000 | 0.08 | 5,446,891,525 | 9,854,816 | 2.230 | 2017-05-04 |
| 1563 | 2017-05-04 | 4,421,200 | 26,000 | 0.08 | 5,446,891,525 | 9,947,700 | 2.250 | 2017-04-28 |
| 1564 | 2017-04-25 | 4,395,200 | 8,000 | 0.08 | 5,446,891,525 | 9,889,200 | 2.250 | 2017-04-21 |
| 1565 | 2017-04-21 | 4,387,200 | 10,000 | 0.08 | 5,446,891,525 | 9,827,328 | 2.240 | 2017-04-19 |
| 1566 | 2017-04-20 | 4,377,200 | 58,000 | 0.08 | 5,446,891,525 | 9,804,928 | 2.240 | 2017-04-18 |
| 1567 | 2017-04-13 | 4,319,200 | 6,000 | 0.08 | 5,445,901,525 | 9,761,392 | 2.260 | 2017-04-11 |
| 1568 | 2017-04-12 | 4,313,200 | 40,000 | 0.08 | 5,445,901,525 | 9,877,228 | 2.290 | 2017-04-10 |
| 1569 | 2017-04-11 | 4,273,200 | 16,000 | 0.08 | 5,445,901,525 | 9,956,556 | 2.330 | 2017-04-07 |
| 1570 | 2017-04-10 | 4,257,200 | 40,000 | 0.08 | 5,445,901,525 | 9,834,132 | 2.310 | 2017-04-06 |
| 1571 | 2017-04-07 | 4,217,200 | 54,000 | 0.08 | 5,445,901,525 | 9,910,420 | 2.350 | 2017-04-05 |
| 1572 | 2017-04-06 | 4,163,200 | -34,000 | 0.08 | 5,445,901,525 | 9,825,152 | 2.360 | 2017-04-03 |
| 1573 | 2017-04-05 | 4,197,200 | -86,000 | 0.08 | 5,445,901,525 | 9,863,420 | 2.350 | 2017-03-31 |
| 1574 | 2017-04-03 | 4,283,200 | 46,000 | 0.08 | 5,445,901,525 | 9,551,536 | 2.230 | 2017-03-30 |
| 1575 | 2017-03-31 | 4,237,200 | 4,000 | 0.08 | 5,445,901,525 | 9,660,816 | 2.280 | 2017-03-29 |
| 1576 | 2017-03-30 | 4,233,200 | -4,000 | 0.08 | 5,445,901,525 | 9,694,028 | 2.290 | 2017-03-28 |
| 1577 | 2017-03-29 | 4,237,200 | 6,000 | 0.08 | 5,445,901,525 | 9,703,188 | 2.290 | 2017-03-27 |
| 1578 | 2017-03-27 | 4,231,200 | 14,000 | 0.08 | 5,445,901,525 | 9,943,320 | 2.350 | 2017-03-23 |
| 1579 | 2017-03-24 | 4,217,200 | -26,000 | 0.08 | 5,445,901,525 | 9,826,076 | 2.330 | 2017-03-22 |
| 1580 | 2017-03-23 | 4,243,200 | -146,000 | 0.08 | 5,445,901,525 | 10,098,816 | 2.380 | 2017-03-21 |
| 1581 | 2017-03-21 | 4,389,200 | -20,000 | 0.08 | 5,445,901,525 | 10,270,728 | 2.340 | 2017-03-17 |
| 1582 | 2017-03-20 | 4,409,200 | -76,000 | 0.08 | 5,445,901,525 | 10,008,884 | 2.270 | 2017-03-16 |
| 1583 | 2017-03-17 | 4,485,200 | -40,000 | 0.08 | 5,445,901,525 | 10,091,700 | 2.250 | 2017-03-15 |
| 1584 | 2017-03-16 | 4,525,200 | 40,000 | 0.08 | 5,445,901,525 | 10,091,196 | 2.230 | 2017-03-14 |
| 1585 | 2017-03-15 | 4,485,200 | -30,000 | 0.08 | 5,445,901,525 | 10,046,848 | 2.240 | 2017-03-13 |
| 1586 | 2017-03-14 | 4,515,200 | 10,000 | 0.08 | 5,445,901,525 | 9,933,440 | 2.200 | 2017-03-10 |
| 1587 | 2017-03-13 | 4,505,200 | 36,000 | 0.08 | 5,445,901,525 | 10,001,544 | 2.220 | 2017-03-09 |
| 1588 | 2017-03-10 | 4,469,200 | 2,000 | 0.08 | 5,445,901,525 | 10,011,008 | 2.240 | 2017-03-08 |
| 1589 | 2017-03-09 | 4,467,200 | 30,000 | 0.08 | 5,445,901,525 | 10,051,200 | 2.250 | 2017-03-07 |
| 1590 | 2017-03-08 | 4,437,200 | 20,000 | 0.08 | 5,445,901,525 | 9,939,328 | 2.240 | 2017-03-06 |
| 1591 | 2017-03-07 | 4,417,200 | -66,000 | 0.08 | 5,445,901,525 | 9,982,872 | 2.260 | 2017-03-03 |
| 1592 | 2017-03-06 | 4,483,200 | -10,000 | 0.08 | 5,445,901,525 | 9,997,536 | 2.230 | 2017-03-02 |
| 1593 | 2017-03-01 | 4,493,200 | -22,000 | 0.08 | 5,445,901,525 | 10,559,020 | 2.350 | 2017-02-27 |
| 1594 | 2017-02-28 | 4,515,200 | 8,000 | 0.08 | 5,445,901,525 | 10,384,960 | 2.300 | 2017-02-24 |
| 1595 | 2017-02-27 | 4,507,200 | 34,000 | 0.08 | 5,445,901,525 | 10,546,848 | 2.340 | 2017-02-23 |
| 1596 | 2017-02-24 | 4,473,200 | -4,000 | 0.08 | 5,445,901,525 | 10,512,020 | 2.350 | 2017-02-22 |
| 1597 | 2017-02-23 | 4,477,200 | -10,000 | 0.08 | 5,445,901,525 | 10,476,648 | 2.340 | 2017-02-21 |
| 1598 | 2017-02-22 | 4,487,200 | -10,000 | 0.08 | 5,445,901,525 | 10,634,664 | 2.370 | 2017-02-20 |
| 1599 | 2017-02-21 | 4,497,200 | 344,000 | 0.08 | 5,445,901,525 | 10,523,448 | 2.340 | 2017-02-17 |
| 1600 | 2017-02-20 | 4,153,200 | 110,000 | 0.08 | 5,445,901,525 | 9,801,552 | 2.360 | 2017-02-16 |
| 1601 | 2017-02-17 | 4,043,200 | -4,000 | 0.07 | 5,445,901,525 | 9,622,816 | 2.380 | 2017-02-15 |
| 1602 | 2017-02-16 | 4,047,200 | -74,000 | 0.07 | 5,445,901,525 | 9,672,808 | 2.390 | 2017-02-14 |
| 1603 | 2017-02-15 | 4,121,200 | 52,000 | 0.08 | 5,445,901,525 | 9,396,336 | 2.280 | 2017-02-13 |
| 1604 | 2017-02-14 | 4,069,200 | -54,000 | 0.07 | 5,445,901,525 | 9,196,392 | 2.260 | 2017-02-10 |
| 1605 | 2017-02-13 | 4,123,200 | -60,000 | 0.08 | 5,445,901,525 | 9,277,200 | 2.250 | 2017-02-09 |
| 1606 | 2017-02-10 | 4,183,200 | 36,000 | 0.08 | 5,445,901,525 | 9,244,872 | 2.210 | 2017-02-08 |
| 1607 | 2017-02-09 | 4,147,200 | 10,000 | 0.08 | 5,445,901,525 | 9,082,368 | 2.190 | 2017-02-07 |
| 1608 | 2017-02-08 | 4,137,200 | 10,000 | 0.08 | 5,445,901,525 | 9,060,468 | 2.190 | 2017-02-06 |
| 1609 | 2017-01-26 | 4,127,200 | -24,000 | 0.08 | 5,445,901,525 | 9,121,112 | 2.210 | 2017-01-24 |
| 1610 | 2017-01-25 | 4,151,200 | -132,000 | 0.08 | 5,445,901,525 | 9,174,152 | 2.210 | 2017-01-23 |
| 1611 | 2017-01-24 | 4,283,200 | -26,000 | 0.08 | 5,445,901,525 | 9,294,544 | 2.170 | 2017-01-20 |
| 1612 | 2017-01-23 | 4,309,200 | -150,000 | 0.08 | 5,445,901,525 | 9,264,780 | 2.150 | 2017-01-19 |
| 1613 | 2017-01-20 | 4,459,200 | -74,000 | 0.08 | 5,445,901,525 | 9,587,280 | 2.150 | 2017-01-18 |
| 1614 | 2017-01-19 | 4,533,200 | 24,000 | 0.08 | 5,445,901,525 | 9,565,052 | 2.110 | 2017-01-17 |
| 1615 | 2017-01-18 | 4,509,200 | -20,000 | 0.08 | 5,445,901,525 | 9,559,504 | 2.120 | 2017-01-16 |
| 1616 | 2017-01-17 | 4,529,200 | 10,000 | 0.08 | 5,445,901,525 | 9,737,780 | 2.150 | 2017-01-13 |
| 1617 | 2017-01-16 | 4,519,200 | 30,000 | 0.08 | 5,445,901,525 | 9,671,088 | 2.140 | 2017-01-12 |
| 1618 | 2017-01-13 | 4,489,200 | -98,000 | 0.08 | 5,445,901,525 | 9,561,996 | 2.130 | 2017-01-11 |
| 1619 | 2017-01-12 | 4,587,200 | 50,000 | 0.08 | 5,445,901,525 | 9,816,608 | 2.140 | 2017-01-10 |
| 1620 | 2017-01-10 | 4,537,200 | -10,000 | 0.08 | 5,445,901,525 | 9,754,980 | 2.150 | 2017-01-06 |
| 1621 | 2017-01-05 | 4,547,200 | -10,000 | 0.08 | 5,445,901,525 | 9,821,952 | 2.160 | 2017-01-03 |
| 1622 | 2017-01-04 | 4,557,200 | -10,000 | 0.08 | 5,445,901,525 | 9,706,836 | 2.130 | 2016-12-30 |
| 1623 | 2017-01-03 | 4,567,200 | -52,000 | 0.08 | 5,445,901,525 | 9,682,464 | 2.120 | 2016-12-29 |
| 1624 | 2016-12-30 | 4,619,200 | -2,000 | 0.08 | 5,445,901,525 | 9,746,512 | 2.110 | 2016-12-28 |
| 1625 | 2016-12-28 | 4,621,200 | 10,000 | 0.08 | 5,445,901,525 | 9,843,156 | 2.130 | 2016-12-22 |
| 1626 | 2016-12-22 | 4,611,200 | 10,000 | 0.08 | 5,445,901,525 | 9,821,856 | 2.130 | 2016-12-20 |
| 1627 | 2016-12-21 | 4,601,200 | -20,000 | 0.08 | 5,445,901,525 | 9,800,556 | 2.130 | 2016-12-19 |
| 1628 | 2016-12-19 | 4,621,200 | 34,000 | 0.08 | 5,445,901,525 | 9,843,156 | 2.130 | 2016-12-15 |
| 1629 | 2016-12-16 | 4,587,200 | 10,000 | 0.08 | 5,445,901,525 | 9,908,352 | 2.160 | 2016-12-14 |
| 1630 | 2016-12-15 | 4,577,200 | 12,000 | 0.08 | 5,445,901,525 | 9,840,980 | 2.150 | 2016-12-13 |
| 1631 | 2016-12-14 | 4,565,200 | 30,000 | 0.08 | 5,445,901,525 | 9,860,832 | 2.160 | 2016-12-12 |
| 1632 | 2016-12-13 | 4,535,200 | -26,000 | 0.08 | 5,445,901,525 | 9,932,088 | 2.190 | 2016-12-09 |
| 1633 | 2016-12-12 | 4,561,200 | 20,000 | 0.08 | 5,445,901,525 | 10,034,640 | 2.200 | 2016-12-08 |
| 1634 | 2016-12-08 | 4,541,200 | 10,000 | 0.08 | 5,445,901,525 | 10,081,464 | 2.220 | 2016-12-06 |
| 1635 | 2016-12-07 | 4,531,200 | -242,000 | 0.08 | 5,445,901,525 | 10,013,952 | 2.210 | 2016-12-05 |
| 1636 | 2016-12-06 | 4,773,200 | -52,000 | 0.09 | 5,445,901,525 | 10,835,164 | 2.270 | 2016-12-02 |
| 1637 | 2016-12-05 | 4,825,200 | 10,000 | 0.09 | 5,445,901,525 | 11,001,456 | 2.280 | 2016-12-01 |
| 1638 | 2016-12-01 | 4,815,200 | -126,000 | 0.09 | 5,450,029,525 | 10,882,352 | 2.260 | 2016-11-29 |
| 1639 | 2016-11-30 | 4,941,200 | -4,000 | 0.09 | 5,450,029,525 | 11,265,936 | 2.280 | 2016-11-28 |
| 1640 | 2016-11-29 | 4,945,200 | -70,000 | 0.09 | 5,449,529,525 | 11,176,152 | 2.260 | 2016-11-25 |
| 1641 | 2016-11-28 | 5,015,200 | -10,000 | 0.09 | 5,449,529,525 | 11,284,200 | 2.250 | 2016-11-24 |
| 1642 | 2016-11-24 | 5,025,200 | -60,000 | 0.09 | 5,449,529,525 | 11,356,952 | 2.260 | 2016-11-22 |
| 1643 | 2016-11-23 | 5,085,200 | -10,000 | 0.09 | 5,449,529,525 | 11,441,700 | 2.250 | 2016-11-21 |
| 1644 | 2016-11-22 | 5,095,200 | -8,000 | 0.09 | 5,449,529,525 | 11,515,152 | 2.260 | 2016-11-18 |
| 1645 | 2016-11-21 | 5,103,200 | -188,000 | 0.09 | 5,449,529,525 | 11,431,168 | 2.240 | 2016-11-17 |
| 1646 | 2016-11-18 | 5,291,200 | -38,000 | 0.10 | 5,449,529,525 | 11,693,552 | 2.210 | 2016-11-16 |
| 1647 | 2016-11-17 | 5,329,200 | -80,000 | 0.10 | 5,449,529,525 | 11,511,072 | 2.160 | 2016-11-15 |
| 1648 | 2016-11-16 | 5,409,200 | -40,000 | 0.10 | 5,449,529,525 | 11,737,964 | 2.170 | 2016-11-14 |
| 1649 | 2016-11-15 | 5,449,200 | 36,000 | 0.10 | 5,449,529,525 | 11,824,764 | 2.170 | 2016-11-11 |
| 1650 | 2016-11-14 | 5,413,200 | -130,000 | 0.10 | 5,449,529,525 | 11,909,040 | 2.200 | 2016-11-10 |
| 1651 | 2016-11-11 | 5,543,200 | -8,000 | 0.10 | 5,449,529,525 | 12,139,608 | 2.190 | 2016-11-09 |
| 1652 | 2016-11-10 | 5,551,200 | 10,000 | 0.10 | 5,449,529,525 | 12,268,152 | 2.210 | 2016-11-08 |
| 1653 | 2016-11-09 | 5,541,200 | -26,000 | 0.10 | 5,449,529,525 | 12,301,464 | 2.220 | 2016-11-07 |
| 1654 | 2016-11-08 | 5,567,200 | 10,000 | 0.10 | 5,449,529,525 | 12,247,840 | 2.200 | 2016-11-04 |
| 1655 | 2016-11-07 | 5,557,200 | 78,000 | 0.10 | 5,449,529,525 | 12,225,840 | 2.200 | 2016-11-03 |
| 1656 | 2016-11-04 | 5,479,200 | 10,000 | 0.10 | 5,449,529,525 | 12,163,824 | 2.220 | 2016-11-02 |
| 1657 | 2016-11-03 | 5,469,200 | -76,000 | 0.10 | 5,449,529,525 | 12,196,316 | 2.230 | 2016-11-01 |
| 1658 | 2016-11-02 | 5,545,200 | -60,000 | 0.10 | 5,449,529,525 | 12,421,248 | 2.240 | 2016-10-31 |
| 1659 | 2016-10-28 | 5,605,200 | -4,000 | 0.10 | 5,448,179,525 | 12,835,908 | 2.290 | 2016-10-26 |
| 1660 | 2016-10-27 | 5,609,200 | 6,000 | 0.10 | 5,448,179,525 | 12,845,068 | 2.290 | 2016-10-25 |
| 1661 | 2016-10-26 | 5,603,200 | -82,000 | 0.10 | 5,448,179,525 | 12,831,328 | 2.290 | 2016-10-24 |
| 1662 | 2016-10-25 | 5,685,200 | -338,000 | 0.10 | 5,448,179,525 | 13,132,812 | 2.310 | 2016-10-20 |
| 1663 | 2016-10-24 | 6,023,200 | 82,000 | 0.11 | 5,448,179,525 | 13,431,736 | 2.230 | 2016-10-19 |
| 1664 | 2016-10-20 | 5,941,200 | 8,000 | 0.11 | 5,448,179,525 | 13,367,700 | 2.250 | 2016-10-18 |
| 1665 | 2016-10-18 | 5,933,200 | -12,000 | 0.11 | 5,448,179,525 | 13,409,032 | 2.260 | 2016-10-14 |
| 1666 | 2016-10-14 | 5,945,200 | -26,000 | 0.11 | 5,448,179,525 | 13,555,056 | 2.280 | 2016-10-12 |
| 1667 | 2016-10-13 | 5,971,200 | -10,000 | 0.11 | 5,448,179,525 | 13,554,624 | 2.270 | 2016-10-11 |
| 1668 | 2016-10-12 | 5,981,200 | -134,000 | 0.11 | 5,448,179,525 | 13,577,324 | 2.270 | 2016-10-07 |
| 1669 | 2016-10-11 | 6,115,200 | 134,000 | 0.11 | 5,448,179,525 | 14,126,112 | 2.310 | 2016-10-06 |
| 1670 | 2016-10-07 | 5,981,200 | -16,000 | 0.11 | 5,448,179,525 | 13,696,948 | 2.290 | 2016-10-05 |
| 1671 | 2016-10-06 | 5,997,200 | -40,000 | 0.11 | 5,448,179,525 | 13,553,672 | 2.260 | 2016-10-04 |
| 1672 | 2016-10-05 | 6,037,200 | -16,000 | 0.11 | 5,448,179,525 | 13,583,700 | 2.250 | 2016-10-03 |
| 1673 | 2016-10-04 | 6,053,200 | 78,000 | 0.11 | 5,448,179,525 | 13,559,168 | 2.240 | 2016-09-30 |
| 1674 | 2016-10-03 | 5,975,200 | -10,000 | 0.11 | 5,448,179,525 | 13,683,208 | 2.290 | 2016-09-29 |
| 1675 | 2016-09-30 | 5,985,200 | -120,000 | 0.11 | 5,448,179,525 | 13,706,108 | 2.290 | 2016-09-28 |
| 1676 | 2016-09-29 | 6,105,200 | -10,000 | 0.11 | 5,448,179,525 | 13,797,752 | 2.260 | 2016-09-27 |
| 1677 | 2016-09-28 | 6,115,200 | 26,000 | 0.11 | 5,448,179,525 | 13,759,200 | 2.250 | 2016-09-26 |
| 1678 | 2016-09-27 | 6,089,200 | 54,000 | 0.11 | 5,448,179,525 | 13,700,700 | 2.250 | 2016-09-23 |
| 1679 | 2016-09-26 | 6,035,200 | -14,000 | 0.11 | 5,448,179,525 | 13,699,904 | 2.270 | 2016-09-22 |
| 1680 | 2016-09-23 | 6,049,200 | 8,000 | 0.11 | 5,448,179,525 | 13,731,684 | 2.270 | 2016-09-21 |
| 1681 | 2016-09-22 | 6,041,200 | -160,000 | 0.11 | 5,448,179,525 | 13,834,348 | 2.290 | 2016-09-20 |
| 1682 | 2016-09-21 | 6,201,200 | 46,000 | 0.11 | 5,448,179,525 | 14,200,748 | 2.290 | 2016-09-19 |
| 1683 | 2016-09-20 | 6,155,200 | 122,000 | 0.11 | 5,448,179,525 | 13,787,648 | 2.240 | 2016-09-15 |
| 1684 | 2016-09-19 | 6,033,200 | -6,000 | 0.11 | 5,448,179,525 | 13,514,368 | 2.240 | 2016-09-14 |
| 1685 | 2016-09-15 | 6,039,200 | 98,000 | 0.11 | 5,448,179,525 | 13,648,592 | 2.260 | 2016-09-13 |
| 1686 | 2016-09-14 | 5,941,200 | 8,000 | 0.11 | 5,448,179,525 | 13,545,936 | 2.280 | 2016-09-12 |
| 1687 | 2016-09-13 | 5,933,200 | -272,000 | 0.11 | 5,448,179,525 | 14,121,016 | 2.380 | 2016-09-09 |
| 1688 | 2016-09-12 | 6,205,200 | -80,000 | 0.11 | 5,448,179,525 | 14,644,272 | 2.360 | 2016-09-08 |
| 1689 | 2016-09-09 | 6,285,200 | -200,000 | 0.12 | 5,448,179,525 | 14,958,776 | 2.380 | 2016-09-07 |
| 1690 | 2016-09-08 | 6,485,200 | -4,000 | 0.12 | 5,448,179,525 | 15,240,220 | 2.350 | 2016-09-06 |
| 1691 | 2016-09-07 | 6,489,200 | 98,000 | 0.12 | 5,448,179,525 | 15,119,836 | 2.330 | 2016-09-05 |
| 1692 | 2016-09-06 | 6,391,200 | -6,000 | 0.12 | 5,448,179,525 | 14,763,672 | 2.310 | 2016-09-02 |
| 1693 | 2016-09-05 | 6,397,200 | -36,000 | 0.12 | 5,448,179,525 | 14,841,504 | 2.320 | 2016-09-01 |
| 1694 | 2016-09-01 | 6,433,200 | 26,000 | 0.12 | 5,448,179,525 | 14,989,356 | 2.330 | 2016-08-30 |
| 1695 | 2016-08-31 | 6,407,200 | -90,000 | 0.12 | 5,448,179,525 | 14,992,848 | 2.340 | 2016-08-29 |
| 1696 | 2016-08-30 | 6,497,200 | 54,000 | 0.12 | 5,448,079,525 | 14,748,644 | 2.270 | 2016-08-26 |
| 1697 | 2016-08-29 | 6,443,200 | 8,000 | 0.12 | 5,448,079,525 | 14,561,632 | 2.260 | 2016-08-25 |
| 1698 | 2016-08-26 | 6,435,200 | 18,000 | 0.12 | 5,448,079,525 | 14,607,904 | 2.270 | 2016-08-24 |
| 1699 | 2016-08-25 | 6,417,200 | 18,000 | 0.12 | 5,448,079,525 | 14,502,872 | 2.260 | 2016-08-23 |
| 1700 | 2016-08-24 | 6,399,200 | 114,000 | 0.12 | 5,448,079,525 | 14,590,176 | 2.280 | 2016-08-22 |
| 1701 | 2016-08-23 | 6,285,200 | -50,000 | 0.12 | 5,448,079,525 | 14,581,664 | 2.320 | 2016-08-19 |
| 1702 | 2016-08-22 | 6,335,200 | -10,000 | 0.12 | 5,448,079,525 | 14,887,720 | 2.350 | 2016-08-18 |
| 1703 | 2016-08-19 | 6,345,200 | -160,000 | 0.12 | 5,448,079,525 | 14,974,672 | 2.360 | 2016-08-17 |
| 1704 | 2016-08-18 | 6,505,200 | -324,000 | 0.12 | 5,448,079,525 | 15,677,532 | 2.410 | 2016-08-16 |
| 1705 | 2016-08-17 | 6,829,200 | -218,000 | 0.13 | 5,448,079,525 | 16,185,204 | 2.370 | 2016-08-15 |
| 1706 | 2016-08-16 | 7,047,200 | -56,000 | 0.13 | 5,448,079,525 | 16,349,504 | 2.320 | 2016-08-12 |
| 1707 | 2016-08-15 | 7,103,200 | 18,000 | 0.13 | 5,448,079,525 | 15,840,136 | 2.230 | 2016-08-11 |
| 1708 | 2016-08-12 | 7,085,200 | 74,000 | 0.13 | 5,448,079,525 | 15,658,292 | 2.210 | 2016-08-10 |
| 1709 | 2016-08-11 | 7,011,200 | -64,000 | 0.13 | 5,448,079,525 | 15,775,200 | 2.250 | 2016-08-09 |
| 1710 | 2016-08-10 | 7,075,200 | 66,000 | 0.13 | 5,448,079,525 | 15,989,952 | 2.260 | 2016-08-08 |
| 1711 | 2016-08-09 | 7,009,200 | -82,000 | 0.13 | 5,448,079,525 | 15,910,884 | 2.270 | 2016-08-05 |
| 1712 | 2016-08-08 | 7,091,200 | -106,000 | 0.13 | 5,448,079,525 | 15,884,288 | 2.240 | 2016-08-04 |
| 1713 | 2016-08-05 | 7,197,200 | 10,000 | 0.13 | 5,448,079,525 | 15,689,896 | 2.180 | 2016-08-03 |
| 1714 | 2016-08-04 | 7,187,200 | 40,000 | 0.13 | 5,448,079,525 | 15,739,968 | 2.190 | 2016-08-01 |
| 1715 | 2016-08-03 | 7,147,200 | 60,000 | 0.13 | 5,448,079,525 | 15,723,840 | 2.200 | 2016-07-29 |
| 1716 | 2016-08-01 | 7,087,200 | -2,000 | 0.13 | 5,448,079,525 | 15,946,200 | 2.250 | 2016-07-28 |
| 1717 | 2016-07-29 | 7,089,200 | 62,000 | 0.13 | 5,447,357,525 | 15,879,808 | 2.240 | 2016-07-27 |
| 1718 | 2016-07-28 | 7,027,200 | 58,000 | 0.13 | 5,447,357,525 | 15,670,656 | 2.230 | 2016-07-26 |
| 1719 | 2016-07-27 | 6,969,200 | 38,000 | 0.13 | 5,447,357,525 | 15,680,700 | 2.250 | 2016-07-25 |
| 1720 | 2016-07-26 | 6,931,200 | -24,000 | 0.13 | 5,447,357,525 | 15,872,448 | 2.290 | 2016-07-22 |
| 1721 | 2016-07-25 | 6,955,200 | 678,000 | 0.13 | 5,447,357,525 | 15,927,408 | 2.290 | 2016-07-21 |
| 1722 | 2016-07-22 | 6,277,200 | -130,000 | 0.12 | 5,447,357,525 | 15,441,912 | 2.460 | 2016-07-20 |
| 1723 | 2016-07-21 | 6,407,200 | -18,000 | 0.12 | 5,447,357,525 | 15,249,136 | 2.380 | 2016-07-19 |
| 1724 | 2016-07-20 | 6,425,200 | 76,000 | 0.12 | 5,447,357,525 | 15,099,220 | 2.350 | 2016-07-18 |
| 1725 | 2016-07-19 | 6,349,200 | 174,000 | 0.12 | 5,447,357,525 | 15,047,604 | 2.370 | 2016-07-15 |
| 1726 | 2016-07-18 | 6,175,200 | 230,000 | 0.11 | 5,447,357,525 | 14,511,720 | 2.350 | 2016-07-14 |
| 1727 | 2016-07-15 | 5,945,200 | 170,000 | 0.11 | 5,447,357,525 | 14,268,480 | 2.400 | 2016-07-13 |
| 1728 | 2016-07-14 | 5,775,200 | 136,000 | 0.11 | 5,447,357,525 | 14,206,992 | 2.460 | 2016-07-12 |
| 1729 | 2016-07-13 | 5,639,200 | 300,000 | 0.10 | 5,476,233,525 | 12,913,768 | 2.290 | 2016-07-11 |
| 1730 | 2016-07-12 | 5,339,200 | -30,000 | 0.10 | 5,476,233,525 | 12,226,768 | 2.290 | 2016-07-08 |
| 1731 | 2016-07-11 | 5,369,200 | 58,000 | 0.10 | 5,476,233,525 | 12,456,544 | 2.320 | 2016-07-07 |
| 1732 | 2016-07-08 | 5,311,200 | -8,000 | 0.10 | 5,476,233,525 | 12,109,536 | 2.280 | 2016-07-06 |
| 1733 | 2016-07-07 | 5,319,200 | -40,000 | 0.10 | 5,476,233,525 | 12,340,544 | 2.320 | 2016-07-05 |
| 1734 | 2016-07-06 | 5,359,200 | -28,000 | 0.10 | 5,476,233,525 | 12,326,160 | 2.300 | 2016-07-04 |
| 1735 | 2016-07-05 | 5,387,200 | -32,000 | 0.10 | 5,476,233,525 | 12,067,328 | 2.240 | 2016-06-30 |
| 1736 | 2016-07-04 | 5,419,200 | -34,000 | 0.10 | 5,476,233,525 | 12,030,624 | 2.220 | 2016-06-29 |
| 1737 | 2016-06-30 | 5,453,200 | 100,000 | 0.10 | 5,476,233,525 | 11,942,508 | 2.190 | 2016-06-28 |
| 1738 | 2016-06-29 | 5,353,200 | 16,000 | 0.10 | 5,476,233,525 | 11,830,572 | 2.210 | 2016-06-27 |
| 1739 | 2016-06-27 | 5,337,200 | -14,000 | 0.10 | 5,476,233,525 | 11,955,328 | 2.240 | 2016-06-23 |
| 1740 | 2016-06-24 | 5,351,200 | -128,000 | 0.10 | 5,476,233,525 | 11,933,176 | 2.230 | 2016-06-22 |
| 1741 | 2016-06-23 | 5,479,200 | 106,000 | 0.10 | 5,475,933,525 | 12,163,824 | 2.220 | 2016-06-21 |
| 1742 | 2016-06-22 | 5,373,200 | 40,000 | 0.10 | 5,475,933,525 | 11,874,772 | 2.210 | 2016-06-20 |
| 1743 | 2016-06-21 | 5,333,200 | 2,000 | 0.10 | 5,475,933,525 | 11,679,708 | 2.190 | 2016-06-17 |
| 1744 | 2016-06-20 | 5,331,200 | -12,000 | 0.10 | 5,475,933,525 | 11,728,640 | 2.200 | 2016-06-16 |
| 1745 | 2016-06-16 | 5,343,200 | -10,000 | 0.10 | 5,475,933,525 | 11,594,744 | 2.170 | 2016-06-14 |
| 1746 | 2016-06-15 | 5,353,200 | -4,000 | 0.10 | 5,475,733,525 | 11,777,040 | 2.200 | 2016-06-13 |
| 1747 | 2016-06-14 | 5,357,200 | 26,000 | 0.10 | 5,475,733,525 | 12,000,128 | 2.240 | 2016-06-10 |
| 1748 | 2016-06-06 | 5,331,200 | -46,000 | 0.10 | 5,491,137,525 | 12,208,448 | 2.290 | 2016-06-02 |
| 1749 | 2016-06-03 | 5,377,200 | -4,000 | 0.10 | 5,491,137,525 | 12,421,332 | 2.310 | 2016-06-01 |
| 1750 | 2016-06-02 | 5,381,200 | -14,000 | 0.10 | 5,491,137,525 | 12,322,948 | 2.290 | 2016-05-31 |
| 1751 | 2016-06-01 | 5,395,200 | 50,000 | 0.10 | 5,491,137,525 | 12,031,296 | 2.230 | 2016-05-30 |
| 1752 | 2016-05-31 | 5,345,200 | -14,000 | 0.10 | 5,491,137,525 | 11,759,440 | 2.200 | 2016-05-27 |
| 1753 | 2016-05-27 | 5,359,200 | 78,000 | 0.10 | 5,491,137,525 | 11,951,016 | 2.230 | 2016-05-25 |
| 1754 | 2016-05-26 | 5,281,200 | -2,000 | 0.10 | 5,491,137,525 | 11,935,512 | 2.260 | 2016-05-24 |
| 1755 | 2016-05-25 | 5,283,200 | -66,000 | 0.10 | 5,491,137,525 | 12,098,528 | 2.290 | 2016-05-23 |
| 1756 | 2016-05-24 | 5,349,200 | -26,000 | 0.10 | 5,491,137,525 | 11,768,240 | 2.200 | 2016-05-20 |
| 1757 | 2016-05-23 | 5,375,200 | 10,000 | 0.10 | 5,491,137,525 | 11,771,688 | 2.190 | 2016-05-19 |
| 1758 | 2016-05-19 | 5,365,200 | 10,000 | 0.10 | 5,491,137,525 | 11,910,744 | 2.220 | 2016-05-17 |
| 1759 | 2016-05-18 | 5,355,200 | -10,000 | 0.10 | 5,491,137,525 | 11,781,440 | 2.200 | 2016-05-16 |
| 1760 | 2016-05-17 | 5,365,200 | 26,000 | 0.10 | 5,491,137,525 | 11,857,092 | 2.210 | 2016-05-13 |
| 1761 | 2016-05-16 | 5,339,200 | -26,000 | 0.10 | 5,491,137,525 | 11,692,848 | 2.190 | 2016-05-12 |
| 1762 | 2016-05-13 | 5,365,200 | -60,000 | 0.10 | 5,491,137,525 | 11,803,440 | 2.200 | 2016-05-11 |
| 1763 | 2016-05-12 | 5,425,200 | 6,000 | 0.10 | 5,500,187,525 | 11,989,692 | 2.210 | 2016-05-10 |
| 1764 | 2016-05-11 | 5,419,200 | -6,000 | 0.10 | 5,500,187,525 | 11,976,432 | 2.210 | 2016-05-09 |
| 1765 | 2016-05-10 | 5,425,200 | 22,000 | 0.10 | 5,500,187,525 | 11,772,684 | 2.170 | 2016-05-06 |
| 1766 | 2016-05-09 | 5,403,200 | 4,000 | 0.10 | 5,500,187,525 | 12,049,136 | 2.230 | 2016-05-05 |
| 1767 | 2016-05-06 | 5,399,200 | 42,000 | 0.10 | 5,500,187,525 | 11,932,232 | 2.210 | 2016-05-04 |
| 1768 | 2016-05-05 | 5,357,200 | 26,000 | 0.10 | 5,500,187,525 | 11,946,556 | 2.230 | 2016-05-03 |
| 1769 | 2016-05-04 | 5,331,200 | 20,000 | 0.10 | 5,500,187,525 | 12,101,824 | 2.270 | 2016-04-29 |
| 1770 | 2016-05-03 | 5,311,200 | 6,000 | 0.10 | 5,500,187,525 | 12,375,096 | 2.330 | 2016-04-28 |
| 1771 | 2016-04-28 | 5,305,200 | 152,000 | 0.10 | 5,500,187,525 | 12,361,116 | 2.330 | 2016-04-26 |
| 1772 | 2016-04-27 | 5,153,200 | -40,000 | 0.09 | 5,500,187,525 | 12,058,488 | 2.340 | 2016-04-25 |
| 1773 | 2016-04-26 | 5,193,200 | 16,000 | 0.09 | 5,500,187,525 | 12,255,952 | 2.360 | 2016-04-22 |
| 1774 | 2016-04-25 | 5,177,200 | 92,000 | 0.09 | 5,500,187,525 | 12,373,508 | 2.390 | 2016-04-21 |
| 1775 | 2016-04-22 | 5,085,200 | -72,000 | 0.09 | 5,500,187,525 | 12,306,184 | 2.420 | 2016-04-20 |
| 1776 | 2016-04-21 | 5,157,200 | 44,000 | 0.09 | 5,500,187,525 | 12,738,284 | 2.470 | 2016-04-19 |
| 1777 | 2016-04-19 | 5,113,200 | 52,000 | 0.09 | 5,500,187,525 | 12,629,604 | 2.470 | 2016-04-15 |
| 1778 | 2016-04-18 | 5,061,200 | -6,000 | 0.09 | 5,500,187,525 | 12,501,164 | 2.470 | 2016-04-14 |
| 1779 | 2016-04-15 | 5,067,200 | -92,000 | 0.09 | 5,500,187,525 | 12,262,624 | 2.420 | 2016-04-13 |
| 1780 | 2016-04-14 | 5,159,200 | 62,000 | 0.09 | 5,500,187,525 | 12,382,080 | 2.400 | 2016-04-12 |
| 1781 | 2016-04-13 | 5,097,200 | -22,000 | 0.09 | 5,500,187,525 | 12,335,224 | 2.420 | 2016-04-11 |
| 1782 | 2016-04-12 | 5,119,200 | 282,000 | 0.09 | 5,500,187,525 | 12,234,888 | 2.390 | 2016-04-08 |
| 1783 | 2016-04-11 | 4,837,200 | 6,000 | 0.09 | 5,500,187,525 | 11,319,048 | 2.340 | 2016-04-07 |
| 1784 | 2016-04-08 | 4,831,200 | 34,000 | 0.09 | 5,500,187,525 | 11,594,880 | 2.400 | 2016-04-06 |
| 1785 | 2016-04-07 | 4,797,200 | 142,000 | 0.09 | 5,500,187,525 | 11,753,140 | 2.450 | 2016-04-05 |
| 1786 | 2016-04-06 | 4,655,200 | 92,000 | 0.08 | 5,500,187,525 | 11,917,312 | 2.560 | 2016-04-01 |
| 1787 | 2016-04-05 | 4,563,200 | 60,000 | 0.08 | 5,500,187,525 | 11,864,320 | 2.600 | 2016-03-31 |
| 1788 | 2016-04-01 | 4,503,200 | 28,000 | 0.08 | 5,500,187,525 | 12,068,576 | 2.680 | 2016-03-30 |
| 1789 | 2016-03-30 | 4,475,200 | -8,000 | 0.08 | 5,500,109,525 | 11,769,776 | 2.630 | 2016-03-24 |
| 1790 | 2016-03-29 | 4,483,200 | 74,000 | 0.08 | 5,500,109,525 | 11,835,648 | 2.640 | 2016-03-23 |
| 1791 | 2016-03-23 | 4,409,200 | -86,000 | 0.08 | 5,500,109,525 | 11,948,932 | 2.710 | 2016-03-21 |
| 1792 | 2016-03-22 | 4,495,200 | -34,000 | 0.08 | 5,500,109,525 | 11,912,280 | 2.650 | 2016-03-18 |
| 1793 | 2016-03-21 | 4,529,200 | 40,000 | 0.08 | 5,500,109,525 | 11,775,920 | 2.600 | 2016-03-17 |
| 1794 | 2016-03-18 | 4,489,200 | -2,000 | 0.08 | 5,500,109,525 | 11,447,460 | 2.550 | 2016-03-16 |
| 1795 | 2016-03-17 | 4,491,200 | -28,000 | 0.08 | 5,500,109,525 | 11,677,120 | 2.600 | 2016-03-15 |
| 1796 | 2016-03-16 | 4,519,200 | 72,000 | 0.08 | 5,500,109,525 | 11,930,688 | 2.640 | 2016-03-14 |
| 1797 | 2016-03-15 | 4,447,200 | 14,000 | 0.08 | 5,500,109,525 | 12,007,440 | 2.700 | 2016-03-11 |
| 1798 | 2016-03-14 | 4,433,200 | -78,000 | 0.08 | 5,500,109,525 | 11,880,976 | 2.680 | 2016-03-10 |
| 1799 | 2016-03-11 | 4,511,200 | -26,000 | 0.08 | 5,500,109,525 | 12,135,128 | 2.690 | 2016-03-09 |
| 1800 | 2016-03-09 | 4,537,200 | 146,000 | 0.08 | 5,500,109,525 | 12,522,672 | 2.760 | 2016-03-07 |
| 1801 | 2016-03-08 | 4,391,200 | -8,000 | 0.08 | 5,500,109,525 | 12,427,096 | 2.830 | 2016-03-04 |
| 1802 | 2016-03-07 | 4,399,200 | -12,000 | 0.08 | 5,508,797,525 | 12,185,784 | 2.770 | 2016-03-03 |
| 1803 | 2016-03-04 | 4,411,200 | 58,000 | 0.08 | 5,508,797,525 | 12,263,136 | 2.780 | 2016-03-02 |
| 1804 | 2016-03-03 | 4,353,200 | 6,000 | 0.08 | 5,508,797,525 | 11,840,704 | 2.720 | 2016-03-01 |
| 1805 | 2016-03-01 | 4,347,200 | -60,000 | 0.08 | 5,508,797,525 | 11,911,328 | 2.740 | 2016-02-26 |
| 1806 | 2016-02-29 | 4,407,200 | 24,000 | 0.08 | 5,508,797,525 | 11,811,296 | 2.680 | 2016-02-25 |
| 1807 | 2016-02-26 | 4,383,200 | 144,000 | 0.08 | 5,508,797,525 | 12,185,296 | 2.780 | 2016-02-24 |
| 1808 | 2016-02-25 | 4,239,200 | -20,000 | 0.08 | 5,508,797,525 | 11,361,056 | 2.680 | 2016-02-23 |
| 1809 | 2016-02-24 | 4,259,200 | -18,000 | 0.08 | 5,508,797,525 | 11,329,472 | 2.660 | 2016-02-22 |
| 1810 | 2016-02-23 | 4,277,200 | -16,000 | 0.08 | 5,508,797,525 | 11,420,124 | 2.670 | 2016-02-19 |
| 1811 | 2016-02-22 | 4,293,200 | 90,000 | 0.08 | 5,508,797,525 | 11,205,252 | 2.610 | 2016-02-18 |
| 1812 | 2016-02-18 | 4,203,200 | -78,000 | 0.08 | 5,508,797,525 | 11,012,384 | 2.620 | 2016-02-16 |
| 1813 | 2016-02-17 | 4,281,200 | -2,000 | 0.08 | 5,508,797,525 | 11,216,744 | 2.620 | 2016-02-15 |
| 1814 | 2016-02-16 | 4,283,200 | 24,000 | 0.08 | 5,508,797,525 | 10,793,664 | 2.520 | 2016-02-12 |
| 1815 | 2016-02-15 | 4,259,200 | -110,000 | 0.08 | 5,508,797,525 | 10,946,144 | 2.570 | 2016-02-11 |
| 1816 | 2016-02-11 | 4,369,200 | 36,000 | 0.08 | 5,508,797,525 | 11,534,688 | 2.640 | 2016-02-04 |
| 1817 | 2016-02-05 | 4,333,200 | -10,000 | 0.08 | 5,549,763,525 | 11,439,648 | 2.640 | 2016-02-03 |
| 1818 | 2016-02-04 | 4,343,200 | -30,000 | 0.08 | 5,549,763,525 | 11,900,368 | 2.740 | 2016-02-02 |
| 1819 | 2016-02-03 | 4,373,200 | -114,000 | 0.08 | 5,549,763,525 | 11,414,052 | 2.610 | 2016-02-01 |
| 1820 | 2016-02-02 | 4,487,200 | 40,000 | 0.08 | 5,549,763,525 | 11,756,464 | 2.620 | 2016-01-29 |
| 1821 | 2016-02-01 | 4,447,200 | -10,000 | 0.08 | 5,549,763,525 | 11,562,720 | 2.600 | 2016-01-28 |
| 1822 | 2016-01-29 | 4,457,200 | 4,000 | 0.08 | 5,549,763,525 | 11,722,436 | 2.630 | 2016-01-27 |
| 1823 | 2016-01-27 | 4,453,200 | -28,000 | 0.08 | 5,549,763,525 | 11,934,576 | 2.680 | 2016-01-25 |
| 1824 | 2016-01-26 | 4,481,200 | 20,000 | 0.08 | 5,549,763,525 | 11,919,992 | 2.660 | 2016-01-22 |
| 1825 | 2016-01-25 | 4,461,200 | 8,000 | 0.08 | 5,549,763,525 | 11,554,508 | 2.590 | 2016-01-21 |
| 1826 | 2016-01-22 | 4,453,200 | -16,000 | 0.08 | 5,549,763,525 | 11,890,044 | 2.670 | 2016-01-20 |
| 1827 | 2016-01-21 | 4,469,200 | 12,000 | 0.08 | 5,549,763,525 | 12,379,684 | 2.770 | 2016-01-19 |
| 1828 | 2016-01-20 | 4,457,200 | -10,000 | 0.08 | 5,549,763,525 | 11,900,724 | 2.670 | 2016-01-18 |
| 1829 | 2016-01-19 | 4,467,200 | 150,000 | 0.08 | 5,549,763,525 | 11,793,408 | 2.640 | 2016-01-15 |
| 1830 | 2016-01-18 | 4,317,200 | 20,000 | 0.08 | 5,549,763,525 | 11,613,268 | 2.690 | 2016-01-14 |
| 1831 | 2016-01-15 | 4,297,200 | -32,000 | 0.08 | 5,549,763,525 | 11,817,300 | 2.750 | 2016-01-13 |
| 1832 | 2016-01-14 | 4,329,200 | -10,000 | 0.08 | 5,549,763,525 | 12,035,176 | 2.780 | 2016-01-12 |
| 1833 | 2016-01-13 | 4,339,200 | 100,000 | 0.08 | 5,549,763,525 | 12,149,760 | 2.800 | 2016-01-11 |
| 1834 | 2016-01-12 | 4,239,200 | 42,000 | 0.08 | 5,549,763,525 | 12,336,072 | 2.910 | 2016-01-08 |
| 1835 | 2016-01-11 | 4,197,200 | -20,000 | 0.08 | 5,549,763,525 | 11,836,104 | 2.820 | 2016-01-07 |
| 1836 | 2016-01-08 | 4,217,200 | -64,000 | 0.08 | 5,549,763,525 | 12,356,396 | 2.930 | 2016-01-06 |
| 1837 | 2016-01-07 | 4,281,200 | 124,000 | 0.08 | 5,549,763,525 | 12,672,352 | 2.960 | 2016-01-05 |
| 1838 | 2016-01-06 | 4,157,200 | -46,000 | 0.07 | 5,549,763,525 | 12,804,176 | 3.080 | 2016-01-04 |
| 1839 | 2016-01-05 | 4,203,200 | -18,000 | 0.08 | 5,549,763,525 | 13,660,400 | 3.250 | 2015-12-30 |
| 1840 | 2016-01-04 | 4,221,200 | 168,000 | 0.08 | 5,549,763,525 | 13,845,536 | 3.280 | 2015-12-29 |
| 1841 | 2015-12-30 | 4,053,200 | -62,000 | 0.07 | 5,547,363,525 | 13,132,368 | 3.240 | 2015-12-28 |
| 1842 | 2015-12-29 | 4,115,200 | -20,000 | 0.07 | 5,547,363,525 | 13,086,336 | 3.180 | 2015-12-23 |
| 1843 | 2015-12-23 | 4,135,200 | 2,000 | 0.07 | 5,547,363,525 | 12,901,824 | 3.120 | 2015-12-21 |
| 1844 | 2015-12-22 | 4,133,200 | 4,000 | 0.07 | 5,547,363,525 | 12,812,920 | 3.100 | 2015-12-18 |
| 1845 | 2015-12-21 | 4,129,200 | 36,000 | 0.07 | 5,547,363,525 | 12,883,104 | 3.120 | 2015-12-17 |
| 1846 | 2015-12-18 | 4,093,200 | 6,000 | 0.07 | 5,547,363,525 | 12,647,988 | 3.090 | 2015-12-16 |
| 1847 | 2015-12-17 | 4,087,200 | 10,000 | 0.07 | 5,547,363,525 | 12,220,728 | 2.990 | 2015-12-15 |
| 1848 | 2015-12-16 | 4,077,200 | 44,000 | 0.07 | 5,547,363,525 | 12,027,740 | 2.950 | 2015-12-14 |
| 1849 | 2015-12-15 | 4,033,200 | -2,000 | 0.07 | 5,547,363,525 | 12,139,932 | 3.010 | 2015-12-11 |
| 1850 | 2015-12-14 | 4,035,200 | 16,000 | 0.07 | 5,547,363,525 | 12,428,416 | 3.080 | 2015-12-10 |
| 1851 | 2015-12-10 | 4,019,200 | 10,000 | 0.07 | 5,547,363,525 | 12,459,520 | 3.100 | 2015-12-08 |
| 1852 | 2015-12-09 | 4,009,200 | 108,000 | 0.07 | 5,547,363,525 | 12,709,164 | 3.170 | 2015-12-07 |
| 1853 | 2015-12-08 | 3,901,200 | -48,000 | 0.07 | 5,547,363,525 | 12,249,768 | 3.140 | 2015-12-04 |
| 1854 | 2015-12-07 | 3,949,200 | 76,000 | 0.07 | 5,547,363,525 | 12,518,964 | 3.170 | 2015-12-03 |
| 1855 | 2015-12-04 | 3,873,200 | 10,000 | 0.07 | 5,547,363,525 | 12,278,044 | 3.170 | 2015-12-02 |
| 1856 | 2015-12-03 | 3,863,200 | 10,000 | 0.07 | 5,547,363,525 | 12,323,608 | 3.190 | 2015-12-01 |
| 1857 | 2015-12-02 | 3,853,200 | 122,000 | 0.07 | 5,547,363,525 | 12,214,644 | 3.170 | 2015-11-30 |
| 1858 | 2015-12-01 | 3,731,200 | 62,000 | 0.07 | 5,547,363,525 | 11,678,656 | 3.130 | 2015-11-27 |
| 1859 | 2015-11-30 | 3,669,200 | 26,000 | 0.07 | 5,547,363,525 | 11,741,440 | 3.200 | 2015-11-26 |
| 1860 | 2015-11-27 | 3,643,200 | 884,000 | 0.07 | 5,544,591,525 | 11,913,264 | 3.270 | 2015-11-25 |
| 1861 | 2015-11-25 | 2,759,200 | -30,000 | 0.05 | 5,544,591,525 | 9,546,832 | 3.460 | 2015-11-23 |
| 1862 | 2015-11-24 | 2,789,200 | 16,000 | 0.05 | 5,544,591,525 | 9,539,064 | 3.420 | 2015-11-20 |
| 1863 | 2015-11-23 | 2,773,200 | -12,000 | 0.05 | 5,544,591,525 | 9,401,148 | 3.390 | 2015-11-19 |
| 1864 | 2015-11-20 | 2,785,200 | 12,000 | 0.05 | 5,544,591,525 | 9,302,568 | 3.340 | 2015-11-18 |
| 1865 | 2015-11-19 | 2,773,200 | -30,000 | 0.05 | 5,544,591,525 | 9,428,880 | 3.400 | 2015-11-17 |
| 1866 | 2015-11-18 | 2,803,200 | 20,000 | 0.05 | 5,544,591,525 | 9,250,560 | 3.300 | 2015-11-16 |
| 1867 | 2015-11-16 | 2,783,200 | 74,000 | 0.05 | 5,544,591,525 | 9,741,200 | 3.500 | 2015-11-12 |
| 1868 | 2015-11-13 | 2,709,200 | -2,000 | 0.05 | 5,544,591,525 | 9,400,924 | 3.470 | 2015-11-11 |
| 1869 | 2015-11-12 | 2,711,200 | -52,000 | 0.05 | 5,544,591,525 | 9,624,760 | 3.550 | 2015-11-10 |
| 1870 | 2015-11-11 | 2,763,200 | -62,000 | 0.05 | 5,544,591,525 | 9,892,256 | 3.580 | 2015-11-09 |
| 1871 | 2015-11-10 | 2,825,200 | -6,000 | 0.05 | 5,544,591,525 | 10,707,508 | 3.790 | 2015-11-06 |
| 1872 | 2015-11-09 | 2,831,200 | 20,000 | 0.05 | 5,544,591,525 | 9,965,824 | 3.520 | 2015-11-05 |
| 1873 | 2015-11-06 | 2,811,200 | -84,000 | 0.05 | 5,544,591,525 | 9,811,088 | 3.490 | 2015-11-04 |
| 1874 | 2015-11-05 | 2,895,200 | 10,000 | 0.05 | 5,544,591,525 | 9,872,632 | 3.410 | 2015-11-03 |
| 1875 | 2015-11-04 | 2,885,200 | 36,000 | 0.05 | 5,544,591,525 | 9,780,828 | 3.390 | 2015-11-02 |
| 1876 | 2015-11-03 | 2,849,200 | 16,000 | 0.05 | 5,544,591,525 | 10,029,184 | 3.520 | 2015-10-30 |
| 1877 | 2015-11-02 | 2,833,200 | -58,000 | 0.05 | 5,544,591,525 | 9,916,200 | 3.500 | 2015-10-29 |
| 1878 | 2015-10-30 | 2,891,200 | -16,000 | 0.05 | 5,544,591,525 | 9,974,640 | 3.450 | 2015-10-28 |
| 1879 | 2015-10-29 | 2,907,200 | 54,000 | 0.05 | 5,545,259,525 | 9,768,192 | 3.360 | 2015-10-27 |
| 1880 | 2015-10-28 | 2,853,200 | -88,000 | 0.05 | 5,545,259,525 | 9,700,880 | 3.400 | 2015-10-26 |
| 1881 | 2015-10-27 | 2,941,200 | -10,000 | 0.05 | 5,545,259,525 | 10,000,080 | 3.400 | 2015-10-23 |
| 1882 | 2015-10-26 | 2,951,200 | -30,000 | 0.05 | 5,545,259,525 | 10,063,592 | 3.410 | 2015-10-22 |
| 1883 | 2015-10-23 | 2,981,200 | -8,000 | 0.05 | 5,545,259,525 | 10,076,456 | 3.380 | 2015-10-20 |
| 1884 | 2015-10-22 | 2,989,200 | 26,000 | 0.05 | 5,545,259,525 | 10,163,280 | 3.400 | 2015-10-19 |
| 1885 | 2015-10-20 | 2,963,200 | 42,000 | 0.05 | 5,545,259,525 | 9,689,664 | 3.270 | 2015-10-16 |
| 1886 | 2015-10-19 | 2,921,200 | -60,000 | 0.05 | 5,545,259,525 | 8,968,084 | 3.070 | 2015-10-15 |
| 1887 | 2015-10-16 | 2,981,200 | -10,000 | 0.05 | 5,545,259,525 | 8,943,600 | 3.000 | 2015-10-14 |
| 1888 | 2015-10-15 | 2,991,200 | 46,000 | 0.05 | 5,545,259,525 | 8,883,864 | 2.970 | 2015-10-13 |
| 1889 | 2015-10-14 | 2,945,200 | -46,000 | 0.05 | 5,545,259,525 | 8,894,504 | 3.020 | 2015-10-12 |
| 1890 | 2015-10-13 | 2,991,200 | 36,000 | 0.05 | 5,545,259,525 | 9,033,424 | 3.020 | 2015-10-09 |
| 1891 | 2015-10-12 | 2,955,200 | -2,000 | 0.05 | 5,545,259,525 | 8,865,600 | 3.000 | 2015-10-08 |
| 1892 | 2015-10-09 | 2,957,200 | -30,000 | 0.05 | 5,545,259,525 | 9,108,176 | 3.080 | 2015-10-07 |
| 1893 | 2015-10-08 | 2,987,200 | -2,000 | 0.05 | 5,545,259,525 | 8,871,984 | 2.970 | 2015-10-06 |
| 1894 | 2015-10-07 | 2,989,200 | -140,000 | 0.05 | 5,545,259,525 | 8,907,816 | 2.980 | 2015-10-05 |
| 1895 | 2015-10-06 | 3,129,200 | 82,000 | 0.06 | 5,545,259,525 | 9,168,556 | 2.930 | 2015-10-02 |
| 1896 | 2015-10-05 | 3,047,200 | -14,000 | 0.05 | 5,545,259,525 | 8,593,104 | 2.820 | 2015-09-30 |
| 1897 | 2015-10-02 | 3,061,200 | 4,000 | 0.06 | 5,545,259,525 | 8,448,912 | 2.760 | 2015-09-29 |
| 1898 | 2015-09-30 | 3,057,200 | 40,000 | 0.06 | 5,545,259,525 | 8,651,876 | 2.830 | 2015-09-25 |
| 1899 | 2015-09-29 | 3,017,200 | 8,000 | 0.05 | 5,545,259,525 | 8,538,676 | 2.830 | 2015-09-24 |
| 1900 | 2015-09-25 | 3,009,200 | -10,000 | 0.05 | 5,545,259,525 | 8,756,772 | 2.910 | 2015-09-23 |
| 1901 | 2015-09-24 | 3,019,200 | 36,000 | 0.05 | 5,545,259,525 | 8,906,640 | 2.950 | 2015-09-22 |
| 1902 | 2015-09-23 | 2,983,200 | -70,000 | 0.05 | 5,545,259,525 | 8,889,936 | 2.980 | 2015-09-21 |
| 1903 | 2015-09-22 | 3,053,200 | -20,000 | 0.06 | 5,545,259,525 | 8,701,620 | 2.850 | 2015-09-18 |
| 1904 | 2015-09-18 | 3,073,200 | 44,000 | 0.06 | 5,545,259,525 | 8,727,888 | 2.840 | 2015-09-16 |
| 1905 | 2015-09-17 | 3,029,200 | -18,000 | 0.05 | 5,612,083,525 | 8,602,928 | 2.840 | 2015-09-15 |
| 1906 | 2015-09-16 | 3,047,200 | -62,000 | 0.05 | 5,612,083,525 | 8,745,464 | 2.870 | 2015-09-14 |
| 1907 | 2015-09-15 | 3,109,200 | -14,000 | 0.06 | 5,612,083,525 | 8,581,392 | 2.760 | 2015-09-11 |
| 1908 | 2015-09-14 | 3,123,200 | 62,000 | 0.06 | 5,612,083,525 | 8,588,800 | 2.750 | 2015-09-10 |
| 1909 | 2015-09-11 | 3,061,200 | -10,000 | 0.05 | 5,612,083,525 | 8,785,644 | 2.870 | 2015-09-09 |
| 1910 | 2015-09-10 | 3,071,200 | -36,000 | 0.05 | 5,612,083,525 | 8,445,800 | 2.750 | 2015-09-08 |
| 1911 | 2015-09-09 | 3,107,200 | 12,000 | 0.06 | 5,612,083,525 | 8,265,152 | 2.660 | 2015-09-07 |
| 1912 | 2015-09-08 | 3,095,200 | 10,000 | 0.06 | 5,612,083,525 | 8,171,328 | 2.640 | 2015-09-04 |
| 1913 | 2015-09-07 | 3,085,200 | -38,000 | 0.05 | 5,612,083,525 | 8,268,336 | 2.680 | 2015-09-02 |
| 1914 | 2015-09-04 | 3,123,200 | 52,000 | 0.06 | 5,612,083,525 | 8,370,176 | 2.680 | 2015-09-01 |
| 1915 | 2015-09-02 | 3,071,200 | 16,000 | 0.05 | 5,612,083,525 | 8,292,240 | 2.700 | 2015-08-31 |
| 1916 | 2015-09-01 | 3,055,200 | 10,000 | 0.05 | 5,612,083,525 | 8,646,216 | 2.830 | 2015-08-28 |
| 1917 | 2015-08-31 | 3,045,200 | -20,000 | 0.05 | 5,611,283,525 | 8,496,108 | 2.790 | 2015-08-27 |
| 1918 | 2015-08-28 | 3,065,200 | -20,000 | 0.05 | 5,611,283,525 | 8,122,780 | 2.650 | 2015-08-26 |
| 1919 | 2015-08-27 | 3,085,200 | 74,000 | 0.05 | 5,611,283,525 | 8,175,780 | 2.650 | 2015-08-25 |
| 1920 | 2015-08-26 | 3,011,200 | -32,000 | 0.05 | 5,611,283,525 | 7,949,568 | 2.640 | 2015-08-24 |
| 1921 | 2015-08-25 | 3,043,200 | 60,000 | 0.05 | 5,611,283,525 | 8,612,256 | 2.830 | 2015-08-21 |
| 1922 | 2015-08-24 | 2,983,200 | -38,000 | 0.05 | 5,611,283,525 | 9,009,264 | 3.020 | 2015-08-20 |
| 1923 | 2015-08-21 | 3,021,200 | 34,000 | 0.05 | 5,611,283,525 | 9,335,508 | 3.090 | 2015-08-19 |
| 1924 | 2015-08-20 | 2,987,200 | -18,000 | 0.05 | 5,611,283,525 | 9,678,528 | 3.240 | 2015-08-18 |
| 1925 | 2015-08-18 | 3,005,200 | -14,000 | 0.05 | 5,611,283,525 | 9,556,536 | 3.180 | 2015-08-14 |
| 1926 | 2015-08-17 | 3,019,200 | -62,000 | 0.05 | 5,611,283,525 | 9,510,480 | 3.150 | 2015-08-13 |
| 1927 | 2015-08-14 | 3,081,200 | -2,000 | 0.05 | 5,611,283,525 | 9,520,908 | 3.090 | 2015-08-12 |
| 1928 | 2015-08-13 | 3,083,200 | 12,000 | 0.05 | 5,611,283,525 | 9,773,744 | 3.170 | 2015-08-11 |
| 1929 | 2015-08-12 | 3,071,200 | -32,000 | 0.05 | 5,611,283,525 | 9,704,992 | 3.160 | 2015-08-10 |
| 1930 | 2015-08-11 | 3,103,200 | -8,000 | 0.06 | 5,611,283,525 | 9,185,472 | 2.960 | 2015-08-07 |
| 1931 | 2015-08-10 | 3,111,200 | -40,000 | 0.06 | 5,611,283,525 | 9,084,704 | 2.920 | 2015-08-06 |
| 1932 | 2015-08-07 | 3,151,200 | 74,000 | 0.06 | 5,611,283,525 | 9,169,992 | 2.910 | 2015-08-05 |
| 1933 | 2015-08-06 | 3,077,200 | -12,000 | 0.05 | 5,611,283,525 | 9,108,512 | 2.960 | 2015-08-04 |
| 1934 | 2015-08-05 | 3,089,200 | -68,000 | 0.06 | 5,611,283,525 | 9,051,356 | 2.930 | 2015-08-03 |
| 1935 | 2015-08-04 | 3,157,200 | -2,000 | 0.06 | 5,611,283,525 | 9,471,600 | 3.000 | 2015-07-31 |
| 1936 | 2015-08-03 | 3,159,200 | 32,000 | 0.06 | 5,611,283,525 | 9,540,784 | 3.020 | 2015-07-30 |
| 1937 | 2015-07-31 | 3,127,200 | 4,000 | 0.06 | 5,611,283,525 | 9,506,688 | 3.040 | 2015-07-29 |
| 1938 | 2015-07-30 | 3,123,200 | 132,000 | 0.06 | 5,611,283,525 | 9,275,904 | 2.970 | 2015-07-28 |
| 1939 | 2015-07-29 | 2,991,200 | 78,000 | 0.05 | 5,611,283,525 | 9,182,984 | 3.070 | 2015-07-27 |
| 1940 | 2015-07-28 | 2,913,200 | -64,000 | 0.05 | 5,611,283,525 | 9,555,296 | 3.280 | 2015-07-24 |
| 1941 | 2015-07-27 | 2,977,200 | -20,000 | 0.05 | 5,611,283,525 | 9,914,076 | 3.330 | 2015-07-23 |
| 1942 | 2015-07-24 | 2,997,200 | -146,000 | 0.05 | 5,649,437,525 | 10,010,648 | 3.340 | 2015-07-22 |
| 1943 | 2015-07-23 | 3,143,200 | -24,000 | 0.06 | 5,649,437,525 | 10,624,016 | 3.380 | 2015-07-21 |
| 1944 | 2015-07-22 | 3,167,200 | -110,000 | 0.06 | 5,649,437,525 | 10,166,712 | 3.210 | 2015-07-20 |
| 1945 | 2015-07-21 | 3,277,200 | -16,000 | 0.06 | 5,649,437,525 | 10,126,548 | 3.090 | 2015-07-17 |
| 1946 | 2015-07-20 | 3,293,200 | 46,000 | 0.06 | 5,649,437,525 | 10,110,124 | 3.070 | 2015-07-16 |
| 1947 | 2015-07-17 | 3,247,200 | 20,000 | 0.06 | 5,649,437,525 | 9,514,296 | 2.930 | 2015-07-15 |
| 1948 | 2015-07-16 | 3,227,200 | -2,000 | 0.06 | 5,649,437,525 | 9,810,688 | 3.040 | 2015-07-14 |
| 1949 | 2015-07-15 | 3,229,200 | 40,000 | 0.06 | 5,649,437,525 | 10,139,688 | 3.140 | 2015-07-13 |
| 1950 | 2015-07-14 | 3,189,200 | -4,000 | 0.06 | 5,649,437,525 | 9,408,140 | 2.950 | 2015-07-10 |
| 1951 | 2015-07-13 | 3,193,200 | -2,000 | 0.06 | 5,649,437,525 | 9,164,484 | 2.870 | 2015-07-09 |
| 1952 | 2015-07-10 | 3,195,200 | 44,000 | 0.06 | 5,649,437,525 | 7,540,672 | 2.360 | 2015-07-08 |
| 1953 | 2015-07-09 | 3,151,200 | 48,000 | 0.06 | 5,649,437,525 | 8,098,584 | 2.570 | 2015-07-07 |
| 1954 | 2015-07-08 | 3,103,200 | -10,000 | 0.05 | 5,649,437,525 | 8,813,088 | 2.840 | 2015-07-06 |
| 1955 | 2015-07-07 | 3,113,200 | -2,000 | 0.06 | 5,649,437,525 | 9,744,316 | 3.130 | 2015-07-03 |
| 1956 | 2015-07-06 | 3,115,200 | 66,000 | 0.06 | 5,648,877,525 | 10,124,400 | 3.250 | 2015-07-02 |
| 1957 | 2015-07-03 | 3,049,200 | 2,000 | 0.05 | 5,648,877,525 | 10,397,772 | 3.410 | 2015-06-30 |
| 1958 | 2015-07-02 | 3,047,200 | 50,000 | 0.05 | 5,648,877,525 | 10,177,648 | 3.340 | 2015-06-29 |
| 1959 | 2015-06-30 | 2,997,200 | 38,000 | 0.05 | 5,648,877,525 | 10,400,284 | 3.470 | 2015-06-26 |
| 1960 | 2015-06-29 | 2,959,200 | 50,000 | 0.05 | 5,648,377,525 | 10,682,712 | 3.610 | 2015-06-25 |
| 1961 | 2015-06-26 | 2,909,200 | -28,000 | 0.05 | 5,648,377,525 | 10,705,856 | 3.680 | 2015-06-24 |
| 1962 | 2015-06-25 | 2,937,200 | 62,000 | 0.05 | 5,648,377,525 | 10,779,524 | 3.670 | 2015-06-23 |
| 1963 | 2015-06-24 | 2,875,200 | 18,000 | 0.05 | 5,648,377,525 | 10,753,248 | 3.740 | 2015-06-22 |
| 1964 | 2015-06-23 | 2,857,200 | -6,000 | 0.05 | 5,648,377,525 | 9,971,628 | 3.490 | 2015-06-19 |
| 1965 | 2015-06-19 | 2,863,200 | -16,000 | 0.05 | 5,648,377,525 | 9,763,512 | 3.410 | 2015-06-17 |
| 1966 | 2015-06-18 | 2,879,200 | 12,000 | 0.05 | 5,648,377,525 | 9,472,568 | 3.290 | 2015-06-16 |
| 1967 | 2015-06-17 | 2,867,200 | -12,000 | 0.05 | 5,648,377,525 | 9,834,496 | 3.430 | 2015-06-15 |
| 1968 | 2015-06-16 | 2,879,200 | 6,000 | 0.05 | 5,648,377,525 | 10,134,784 | 3.520 | 2015-06-12 |
| 1969 | 2015-06-15 | 2,873,200 | -8,000 | 0.05 | 5,645,877,525 | 9,567,756 | 3.330 | 2015-06-11 |
| 1970 | 2015-06-12 | 2,881,200 | 38,000 | 0.05 | 5,645,877,525 | 9,738,456 | 3.380 | 2015-06-10 |
| 1971 | 2015-06-11 | 2,843,200 | -108,000 | 0.05 | 5,645,877,525 | 9,439,424 | 3.320 | 2015-06-09 |
| 1972 | 2015-06-10 | 2,951,200 | 8,000 | 0.05 | 5,645,877,525 | 10,299,688 | 3.490 | 2015-06-08 |
| 1973 | 2015-06-09 | 2,943,200 | 100,000 | 0.05 | 5,645,877,525 | 10,713,248 | 3.640 | 2015-06-05 |
| 1974 | 2015-06-08 | 2,843,200 | 40,000 | 0.05 | 5,645,667,525 | 10,775,728 | 3.790 | 2015-06-04 |
| 1975 | 2015-06-05 | 2,803,200 | 10,000 | 0.05 | 5,645,667,525 | 11,296,896 | 4.030 | 2015-06-03 |
| 1976 | 2015-06-04 | 2,793,200 | -46,000 | 0.05 | 5,645,667,525 | 10,893,480 | 3.900 | 2015-06-02 |
| 1977 | 2015-06-03 | 2,839,200 | -6,000 | 0.05 | 5,645,667,525 | 11,413,584 | 4.020 | 2015-06-01 |
| 1978 | 2015-06-02 | 2,845,200 | -70,000 | 0.05 | 5,645,667,525 | 10,783,308 | 3.790 | 2015-05-29 |
| 1979 | 2015-06-01 | 2,915,200 | -18,000 | 0.05 | 5,645,667,525 | 11,019,456 | 3.780 | 2015-05-28 |
| 1980 | 2015-05-29 | 2,933,200 | 4,000 | 0.05 | 5,644,267,525 | 11,410,148 | 3.890 | 2015-05-27 |
| 1981 | 2015-05-28 | 2,929,200 | -100,000 | 0.05 | 5,644,267,525 | 11,306,712 | 3.860 | 2015-05-26 |
| 1982 | 2015-05-27 | 3,029,200 | -34,000 | 0.05 | 5,644,267,525 | 10,935,412 | 3.610 | 2015-05-22 |
| 1983 | 2015-05-26 | 3,063,200 | -34,000 | 0.05 | 5,644,267,525 | 11,027,520 | 3.600 | 2015-05-21 |
| 1984 | 2015-05-22 | 3,097,200 | -44,000 | 0.05 | 5,644,267,525 | 11,149,920 | 3.600 | 2015-05-20 |
| 1985 | 2015-05-21 | 3,141,200 | -86,000 | 0.06 | 5,631,743,525 | 11,057,024 | 3.520 | 2015-05-19 |
| 1986 | 2015-05-20 | 3,227,200 | 8,000 | 0.06 | 5,631,743,525 | 10,649,760 | 3.300 | 2015-05-18 |
| 1987 | 2015-05-19 | 3,219,200 | 4,000 | 0.06 | 5,631,743,525 | 10,752,128 | 3.340 | 2015-05-15 |
| 1988 | 2015-05-18 | 3,215,200 | -158,000 | 0.06 | 5,631,743,525 | 10,706,616 | 3.330 | 2015-05-14 |
| 1989 | 2015-05-15 | 3,373,200 | 18,000 | 0.06 | 5,631,743,525 | 10,794,240 | 3.200 | 2015-05-13 |
| 1990 | 2015-05-14 | 3,355,200 | -66,000 | 0.06 | 5,631,743,525 | 11,005,056 | 3.280 | 2015-05-12 |
| 1991 | 2015-05-13 | 3,421,200 | 10,000 | 0.06 | 5,631,743,525 | 11,289,960 | 3.300 | 2015-05-11 |
| 1992 | 2015-05-12 | 3,411,200 | 54,000 | 0.06 | 5,631,743,525 | 11,052,288 | 3.240 | 2015-05-08 |
| 1993 | 2015-05-11 | 3,357,200 | 30,000 | 0.06 | 5,631,743,525 | 10,474,464 | 3.120 | 2015-05-07 |
| 1994 | 2015-05-08 | 3,327,200 | -112,000 | 0.06 | 5,631,743,525 | 10,780,128 | 3.240 | 2015-05-06 |
| 1995 | 2015-05-07 | 3,439,200 | 118,000 | 0.06 | 5,631,743,525 | 11,590,104 | 3.370 | 2015-05-05 |
| 1996 | 2015-05-06 | 3,321,200 | 106,000 | 0.06 | 5,633,109,525 | 11,491,352 | 3.460 | 2015-05-04 |
| 1997 | 2015-05-05 | 3,215,200 | -122,000 | 0.06 | 5,633,109,525 | 11,124,592 | 3.460 | 2015-04-30 |
| 1998 | 2015-05-04 | 3,337,200 | 122,000 | 0.06 | 5,633,109,525 | 11,780,316 | 3.530 | 2015-04-29 |
| 1999 | 2015-04-30 | 3,215,200 | -100,000 | 0.06 | 5,633,109,525 | 11,767,632 | 3.660 | 2015-04-28 |
| 2000 | 2015-04-29 | 3,315,200 | -86,000 | 0.06 | 5,618,023,525 | 11,702,656 | 3.530 | 2015-04-27 |
| 2001 | 2015-04-28 | 3,401,200 | -94,000 | 0.06 | 5,618,023,525 | 11,972,224 | 3.520 | 2015-04-24 |
| 2002 | 2015-04-27 | 3,495,200 | 248,000 | 0.06 | 5,618,023,525 | 12,233,200 | 3.500 | 2015-04-23 |
| 2003 | 2015-04-24 | 3,247,200 | -94,000 | 0.06 | 5,618,023,525 | 10,553,400 | 3.250 | 2015-04-22 |
| 2004 | 2015-04-23 | 3,341,200 | 114,000 | 0.06 | 5,618,023,525 | 10,591,604 | 3.170 | 2015-04-21 |
| 2005 | 2015-04-22 | 3,227,200 | -96,000 | 0.06 | 5,618,023,525 | 10,197,952 | 3.160 | 2015-04-20 |
| 2006 | 2015-04-21 | 3,323,200 | -120,000 | 0.06 | 5,618,023,525 | 10,601,008 | 3.190 | 2015-04-17 |
| 2007 | 2015-04-20 | 3,443,200 | 104,000 | 0.06 | 5,618,023,525 | 10,846,080 | 3.150 | 2015-04-16 |
| 2008 | 2015-04-17 | 3,339,200 | 290,000 | 0.06 | 5,618,023,525 | 10,585,264 | 3.170 | 2015-04-15 |
| 2009 | 2015-04-16 | 3,049,200 | 166,000 | 0.05 | 5,618,023,525 | 10,001,376 | 3.280 | 2015-04-14 |
| 2010 | 2015-04-15 | 2,883,200 | 22,000 | 0.05 | 5,618,023,525 | 10,033,536 | 3.480 | 2015-04-13 |
| 2011 | 2015-04-14 | 2,861,200 | 28,000 | 0.05 | 5,618,023,525 | 9,670,856 | 3.380 | 2015-04-10 |
| 2012 | 2015-04-13 | 2,833,200 | -54,000 | 0.05 | 5,618,023,525 | 9,264,564 | 3.270 | 2015-04-09 |
| 2013 | 2015-04-10 | 2,887,200 | 32,000 | 0.05 | 5,618,023,525 | 9,065,808 | 3.140 | 2015-04-08 |
| 2014 | 2015-04-09 | 2,855,200 | -468,000 | 0.05 | 5,618,023,525 | 8,251,528 | 2.890 | 2015-04-02 |
| 2015 | 2015-04-08 | 3,323,200 | -128,000 | 0.06 | 5,618,023,525 | 8,773,248 | 2.640 | 2015-04-01 |
| 2016 | 2015-04-02 | 3,451,200 | -26,000 | 0.06 | 5,618,023,525 | 8,697,024 | 2.520 | 2015-03-31 |
| 2017 | 2015-04-01 | 3,477,200 | -176,000 | 0.06 | 5,618,023,525 | 8,762,544 | 2.520 | 2015-03-30 |
| 2018 | 2015-03-31 | 3,653,200 | -28,000 | 0.07 | 5,618,023,525 | 8,840,744 | 2.420 | 2015-03-27 |
| 2019 | 2015-03-30 | 3,681,200 | 34,000 | 0.07 | 5,614,223,525 | 8,687,632 | 2.360 | 2015-03-26 |
| 2020 | 2015-03-27 | 3,647,200 | 56,000 | 0.06 | 5,614,223,525 | 8,388,560 | 2.300 | 2015-03-25 |
| 2021 | 2015-03-26 | 3,591,200 | 36,000 | 0.06 | 5,614,223,525 | 8,439,320 | 2.350 | 2015-03-24 |
| 2022 | 2015-03-25 | 3,555,200 | 260,000 | 0.06 | 5,614,223,525 | 8,248,064 | 2.320 | 2015-03-23 |
| 2023 | 2015-03-24 | 3,295,200 | 6,000 | 0.06 | 5,614,223,525 | 7,513,056 | 2.280 | 2015-03-20 |
| 2024 | 2015-03-23 | 3,289,200 | -114,000 | 0.06 | 5,614,223,525 | 7,532,268 | 2.290 | 2015-03-19 |
| 2025 | 2015-03-20 | 3,403,200 | 60,000 | 0.06 | 5,614,223,525 | 7,861,392 | 2.310 | 2015-03-18 |
| 2026 | 2015-03-19 | 3,343,200 | -134,000 | 0.06 | 5,614,223,525 | 7,455,336 | 2.230 | 2015-03-17 |
| 2027 | 2015-03-18 | 3,477,200 | 144,000 | 0.06 | 5,614,223,525 | 7,719,384 | 2.220 | 2015-03-16 |
| 2028 | 2015-03-17 | 3,333,200 | -46,000 | 0.06 | 5,614,223,525 | 7,633,028 | 2.290 | 2015-03-13 |
| 2029 | 2015-03-16 | 3,379,200 | 42,000 | 0.06 | 5,614,223,525 | 8,312,832 | 2.460 | 2015-03-12 |
| 2030 | 2015-03-13 | 3,337,200 | -54,000 | 0.06 | 5,614,223,525 | 8,209,512 | 2.460 | 2015-03-11 |
| 2031 | 2015-03-12 | 3,391,200 | 270,000 | 0.06 | 5,614,223,525 | 8,715,384 | 2.570 | 2015-03-10 |
| 2032 | 2015-03-11 | 3,121,200 | -110,000 | 0.06 | 5,614,223,525 | 8,052,696 | 2.580 | 2015-03-09 |
| 2033 | 2015-03-10 | 3,231,200 | -76,000 | 0.06 | 5,614,223,525 | 8,078,000 | 2.500 | 2015-03-06 |
| 2034 | 2015-03-09 | 3,307,200 | -10,000 | 0.06 | 5,614,223,525 | 8,168,784 | 2.470 | 2015-03-05 |
| 2035 | 2015-03-06 | 3,317,200 | -154,000 | 0.06 | 5,614,223,525 | 8,326,172 | 2.510 | 2015-03-04 |
| 2036 | 2015-03-05 | 3,471,200 | -32,000 | 0.06 | 5,616,865,525 | 8,573,864 | 2.470 | 2015-03-03 |
| 2037 | 2015-03-04 | 3,503,200 | 14,000 | 0.06 | 5,616,865,525 | 8,547,808 | 2.440 | 2015-03-02 |
| 2038 | 2015-03-03 | 3,489,200 | -42,000 | 0.06 | 5,616,865,525 | 8,513,648 | 2.440 | 2015-02-27 |
| 2039 | 2015-03-02 | 3,531,200 | 270,000 | 0.06 | 5,616,865,525 | 8,510,192 | 2.410 | 2015-02-26 |
| 2040 | 2015-02-27 | 3,261,200 | 10,000 | 0.06 | 5,614,635,525 | 7,989,940 | 2.450 | 2015-02-25 |
| 2041 | 2015-02-26 | 3,251,200 | -40,000 | 0.06 | 5,614,635,525 | 8,095,488 | 2.490 | 2015-02-24 |
| 2042 | 2015-02-25 | 3,291,200 | 20,000 | 0.06 | 5,614,635,525 | 8,063,440 | 2.450 | 2015-02-23 |
| 2043 | 2015-02-24 | 3,271,200 | -20,000 | 0.06 | 5,614,635,525 | 8,112,576 | 2.480 | 2015-02-17 |
| 2044 | 2015-02-17 | 3,291,200 | -20,000 | 0.06 | 5,614,635,525 | 8,228,000 | 2.500 | 2015-02-13 |
| 2045 | 2015-02-16 | 3,311,200 | -10,000 | 0.06 | 5,614,635,525 | 8,145,552 | 2.460 | 2015-02-12 |
| 2046 | 2015-02-13 | 3,321,200 | -26,000 | 0.06 | 5,614,635,525 | 8,136,940 | 2.450 | 2015-02-11 |
| 2047 | 2015-02-12 | 3,347,200 | -32,000 | 0.06 | 5,614,635,525 | 8,234,112 | 2.460 | 2015-02-10 |
| 2048 | 2015-02-11 | 3,379,200 | -48,000 | 0.06 | 5,614,635,525 | 8,279,040 | 2.450 | 2015-02-09 |
| 2049 | 2015-02-10 | 3,427,200 | 10,000 | 0.06 | 5,612,085,525 | 8,636,544 | 2.520 | 2015-02-06 |
| 2050 | 2015-02-09 | 3,417,200 | 12,000 | 0.06 | 5,612,085,525 | 8,645,516 | 2.530 | 2015-02-05 |
| 2051 | 2015-02-06 | 3,405,200 | 34,000 | 0.06 | 5,612,085,525 | 8,683,260 | 2.550 | 2015-02-04 |
| 2052 | 2015-02-05 | 3,371,200 | 38,000 | 0.06 | 5,612,085,525 | 8,697,696 | 2.580 | 2015-02-03 |
| 2053 | 2015-02-04 | 3,333,200 | -58,000 | 0.06 | 5,612,085,525 | 8,799,648 | 2.640 | 2015-02-02 |
| 2054 | 2015-02-03 | 3,391,200 | -10,000 | 0.06 | 5,612,085,525 | 8,647,560 | 2.550 | 2015-01-30 |
| 2055 | 2015-02-02 | 3,401,200 | -10,000 | 0.06 | 5,612,085,525 | 8,741,084 | 2.570 | 2015-01-29 |
| 2056 | 2015-01-30 | 3,411,200 | 22,000 | 0.06 | 5,612,085,525 | 8,664,448 | 2.540 | 2015-01-28 |
| 2057 | 2015-01-29 | 3,389,200 | -118,000 | 0.06 | 5,612,085,525 | 8,642,460 | 2.550 | 2015-01-27 |
| 2058 | 2015-01-28 | 3,507,200 | -6,000 | 0.06 | 5,612,085,525 | 9,048,576 | 2.580 | 2015-01-26 |
| 2059 | 2015-01-27 | 3,513,200 | 32,000 | 0.06 | 5,611,585,525 | 9,099,188 | 2.590 | 2015-01-23 |
| 2060 | 2015-01-26 | 3,481,200 | 10,000 | 0.06 | 5,611,585,525 | 9,051,120 | 2.600 | 2015-01-22 |
| 2061 | 2015-01-23 | 3,471,200 | 30,000 | 0.06 | 5,611,585,525 | 9,198,680 | 2.650 | 2015-01-21 |
| 2062 | 2015-01-22 | 3,441,200 | -14,000 | 0.06 | 5,611,585,525 | 8,912,708 | 2.590 | 2015-01-20 |
| 2063 | 2015-01-21 | 3,455,200 | 122,000 | 0.06 | 5,610,895,525 | 8,810,760 | 2.550 | 2015-01-19 |
| 2064 | 2015-01-20 | 3,333,200 | -94,000 | 0.06 | 5,610,895,525 | 8,932,976 | 2.680 | 2015-01-16 |
| 2065 | 2015-01-19 | 3,427,200 | 20,000 | 0.06 | 5,610,895,525 | 9,287,712 | 2.710 | 2015-01-15 |
| 2066 | 2015-01-16 | 3,407,200 | 50,000 | 0.06 | 5,610,895,525 | 9,233,512 | 2.710 | 2015-01-14 |
| 2067 | 2015-01-15 | 3,357,200 | -10,000 | 0.06 | 5,610,895,525 | 9,232,300 | 2.750 | 2015-01-13 |
| 2068 | 2015-01-14 | 3,367,200 | -118,000 | 0.06 | 5,610,895,525 | 9,226,128 | 2.740 | 2015-01-12 |
| 2069 | 2015-01-13 | 3,485,200 | -4,000 | 0.06 | 5,628,187,525 | 9,514,596 | 2.730 | 2015-01-09 |
| 2070 | 2015-01-12 | 3,489,200 | 18,000 | 0.06 | 5,628,187,525 | 9,839,544 | 2.820 | 2015-01-08 |
| 2071 | 2015-01-09 | 3,471,200 | 20,000 | 0.06 | 5,627,987,525 | 9,268,104 | 2.670 | 2015-01-07 |
| 2072 | 2015-01-08 | 3,451,200 | 136,000 | 0.06 | 5,627,987,525 | 9,042,144 | 2.620 | 2015-01-06 |
| 2073 | 2015-01-07 | 3,315,200 | 26,000 | 0.06 | 5,627,987,525 | 8,884,736 | 2.680 | 2015-01-05 |
| 2074 | 2015-01-06 | 3,289,200 | -20,000 | 0.06 | 5,627,987,525 | 8,880,840 | 2.700 | 2015-01-02 |
| 2075 | 2015-01-05 | 3,309,200 | 176,000 | 0.06 | 5,627,987,525 | 8,537,736 | 2.580 | 2014-12-30 |
| 2076 | 2014-12-30 | 3,133,200 | -40,000 | 0.06 | 5,627,987,525 | 7,926,996 | 2.530 | 2014-12-23 |
| 2077 | 2014-12-23 | 3,173,200 | 60,000 | 0.06 | 5,626,147,525 | 7,869,536 | 2.480 | 2014-12-19 |
| 2078 | 2014-12-22 | 3,113,200 | 90,000 | 0.06 | 5,626,147,525 | 7,783,000 | 2.500 | 2014-12-18 |
| 2079 | 2014-12-18 | 3,023,200 | -40,000 | 0.05 | 5,626,147,525 | 7,769,624 | 2.570 | 2014-12-16 |
| 2080 | 2014-12-17 | 3,063,200 | 144,000 | 0.05 | 5,626,147,525 | 7,903,056 | 2.580 | 2014-12-15 |
| 2081 | 2014-12-16 | 2,919,200 | 28,000 | 0.05 | 5,623,077,525 | 7,881,840 | 2.700 | 2014-12-12 |
| 2082 | 2014-12-15 | 2,891,200 | -4,000 | 0.05 | 5,623,077,525 | 7,488,208 | 2.590 | 2014-12-11 |
| 2083 | 2014-12-12 | 2,895,200 | -166,000 | 0.05 | 5,623,077,525 | 7,556,472 | 2.610 | 2014-12-10 |
| 2084 | 2014-12-11 | 3,061,200 | 88,000 | 0.05 | 5,623,077,525 | 7,683,612 | 2.510 | 2014-12-09 |
| 2085 | 2014-12-10 | 2,973,200 | 62,000 | 0.05 | 5,623,077,525 | 7,641,124 | 2.570 | 2014-12-08 |
| 2086 | 2014-12-09 | 2,911,200 | -64,000 | 0.05 | 5,623,077,525 | 7,598,232 | 2.610 | 2014-12-05 |
| 2087 | 2014-12-08 | 2,975,200 | 166,000 | 0.05 | 5,621,467,525 | 7,497,504 | 2.520 | 2014-12-04 |
| 2088 | 2014-12-05 | 2,809,200 | 24,000 | 0.05 | 5,621,467,525 | 7,332,012 | 2.610 | 2014-12-03 |
| 2089 | 2014-12-04 | 2,785,200 | -274,000 | 0.05 | 5,621,467,525 | 7,352,928 | 2.640 | 2014-12-02 |
| 2090 | 2014-12-03 | 3,059,200 | 124,000 | 0.05 | 5,621,467,525 | 7,648,000 | 2.500 | 2014-12-01 |
| 2091 | 2014-12-02 | 2,935,200 | -12,000 | 0.05 | 5,621,467,525 | 7,866,336 | 2.680 | 2014-11-28 |
| 2092 | 2014-12-01 | 2,947,200 | 44,000 | 0.05 | 5,621,467,525 | 7,751,136 | 2.630 | 2014-11-27 |
| 2093 | 2014-11-28 | 2,903,200 | -20,000 | 0.05 | 5,617,577,525 | 7,780,576 | 2.680 | 2014-11-26 |
| 2094 | 2014-11-26 | 2,923,200 | 16,000 | 0.05 | 5,617,577,525 | 7,834,176 | 2.680 | 2014-11-24 |
| 2095 | 2014-11-25 | 2,907,200 | 82,000 | 0.05 | 5,617,577,525 | 7,704,080 | 2.650 | 2014-11-21 |
| 2096 | 2014-11-24 | 2,825,200 | 10,000 | 0.05 | 5,617,577,525 | 7,741,048 | 2.740 | 2014-11-20 |
| 2097 | 2014-11-21 | 2,815,200 | 52,000 | 0.05 | 5,617,577,525 | 7,967,016 | 2.830 | 2014-11-19 |
| 2098 | 2014-11-20 | 2,763,200 | -64,000 | 0.05 | 5,617,577,525 | 7,460,640 | 2.700 | 2014-11-18 |
| 2099 | 2014-11-19 | 2,827,200 | 68,000 | 0.05 | 5,617,577,525 | 7,746,528 | 2.740 | 2014-11-17 |
| 2100 | 2014-11-18 | 2,759,200 | 72,000 | 0.05 | 5,617,577,525 | 7,863,720 | 2.850 | 2014-11-14 |
| 2101 | 2014-11-17 | 2,687,200 | -16,000 | 0.05 | 5,617,577,525 | 7,577,904 | 2.820 | 2014-11-13 |
| 2102 | 2014-11-13 | 2,703,200 | -16,000 | 0.05 | 5,617,577,525 | 6,812,064 | 2.520 | 2014-11-11 |
| 2103 | 2014-11-12 | 2,719,200 | -28,000 | 0.05 | 5,617,577,525 | 6,906,768 | 2.540 | 2014-11-10 |
| 2104 | 2014-11-11 | 2,747,200 | 54,000 | 0.05 | 5,617,577,525 | 7,087,776 | 2.580 | 2014-11-07 |
| 2105 | 2014-11-10 | 2,693,200 | 4,000 | 0.05 | 5,617,577,525 | 6,975,388 | 2.590 | 2014-11-06 |
| 2106 | 2014-11-07 | 2,689,200 | -240,000 | 0.05 | 5,617,577,525 | 6,669,216 | 2.480 | 2014-11-05 |
| 2107 | 2014-11-06 | 2,929,200 | 10,000 | 0.05 | 5,617,577,525 | 7,117,956 | 2.430 | 2014-11-04 |
| 2108 | 2014-11-05 | 2,919,200 | -44,000 | 0.05 | 5,617,577,525 | 7,006,080 | 2.400 | 2014-11-03 |
| 2109 | 2014-11-04 | 2,963,200 | -44,000 | 0.05 | 5,617,577,525 | 7,052,416 | 2.380 | 2014-10-31 |
| 2110 | 2014-11-03 | 3,007,200 | -4,000 | 0.05 | 5,617,577,525 | 7,036,848 | 2.340 | 2014-10-30 |
| 2111 | 2014-10-31 | 3,011,200 | 38,000 | 0.05 | 5,617,577,525 | 6,895,648 | 2.290 | 2014-10-29 |
| 2112 | 2014-10-30 | 2,973,200 | -60,000 | 0.05 | 5,615,717,525 | 6,749,164 | 2.270 | 2014-10-28 |
| 2113 | 2014-10-29 | 3,033,200 | 40,000 | 0.05 | 5,615,717,525 | 6,794,368 | 2.240 | 2014-10-27 |
| 2114 | 2014-10-28 | 2,993,200 | 30,000 | 0.05 | 5,615,717,525 | 6,824,496 | 2.280 | 2014-10-24 |
| 2115 | 2014-10-27 | 2,963,200 | 90,000 | 0.05 | 5,615,717,525 | 6,756,096 | 2.280 | 2014-10-23 |
| 2116 | 2014-10-24 | 2,873,200 | -2,000 | 0.05 | 5,615,717,525 | 6,665,824 | 2.320 | 2014-10-22 |
| 2117 | 2014-10-23 | 2,875,200 | -20,000 | 0.05 | 5,615,717,525 | 6,612,960 | 2.300 | 2014-10-21 |
| 2118 | 2014-10-22 | 2,895,200 | -70,000 | 0.05 | 5,615,717,525 | 6,601,056 | 2.280 | 2014-10-20 |
| 2119 | 2014-10-21 | 2,965,200 | 20,000 | 0.05 | 5,615,717,525 | 6,612,396 | 2.230 | 2014-10-17 |
| 2120 | 2014-10-17 | 2,945,200 | -24,000 | 0.05 | 5,615,717,525 | 6,656,152 | 2.260 | 2014-10-15 |
| 2121 | 2014-10-16 | 2,969,200 | -98,000 | 0.05 | 5,615,717,525 | 6,769,776 | 2.280 | 2014-10-14 |
| 2122 | 2014-10-15 | 3,067,200 | -32,000 | 0.05 | 5,615,717,525 | 6,962,544 | 2.270 | 2014-10-13 |
| 2123 | 2014-10-14 | 3,099,200 | -66,000 | 0.06 | 5,615,717,525 | 6,973,200 | 2.250 | 2014-10-10 |
| 2124 | 2014-10-13 | 3,165,200 | -56,000 | 0.06 | 5,615,717,525 | 7,311,612 | 2.310 | 2014-10-09 |
| 2125 | 2014-10-10 | 3,221,200 | -24,000 | 0.06 | 5,615,717,525 | 7,376,548 | 2.290 | 2014-10-08 |
| 2126 | 2014-10-09 | 3,245,200 | -46,000 | 0.06 | 5,615,717,525 | 7,528,864 | 2.320 | 2014-10-07 |
| 2127 | 2014-10-08 | 3,291,200 | -4,000 | 0.06 | 5,615,717,525 | 7,668,496 | 2.330 | 2014-10-06 |
| 2128 | 2014-10-07 | 3,295,200 | -14,000 | 0.06 | 5,615,717,525 | 7,249,440 | 2.200 | 2014-10-03 |
| 2129 | 2014-10-06 | 3,309,200 | -22,000 | 0.06 | 5,615,717,525 | 7,578,068 | 2.290 | 2014-09-30 |
| 2130 | 2014-10-03 | 3,331,200 | -56,000 | 0.06 | 5,615,717,525 | 7,761,696 | 2.330 | 2014-09-29 |
| 2131 | 2014-09-29 | 3,387,200 | 36,000 | 0.06 | 5,611,117,525 | 8,298,640 | 2.450 | 2014-09-25 |
| 2132 | 2014-09-26 | 3,351,200 | -94,000 | 0.06 | 5,611,117,525 | 8,210,440 | 2.450 | 2014-09-24 |
| 2133 | 2014-09-25 | 3,445,200 | -20,000 | 0.06 | 5,611,117,525 | 8,268,480 | 2.400 | 2014-09-23 |
| 2134 | 2014-09-24 | 3,465,200 | 28,000 | 0.06 | 5,611,117,525 | 8,073,916 | 2.330 | 2014-09-22 |
| 2135 | 2014-09-23 | 3,437,200 | -82,000 | 0.06 | 5,611,117,525 | 8,214,908 | 2.390 | 2014-09-19 |
| 2136 | 2014-09-22 | 3,519,200 | 10,000 | 0.06 | 5,611,117,525 | 8,023,776 | 2.280 | 2014-09-18 |
| 2137 | 2014-09-19 | 3,509,200 | -68,000 | 0.06 | 5,611,117,525 | 8,071,160 | 2.300 | 2014-09-17 |
| 2138 | 2014-09-18 | 3,577,200 | 4,000 | 0.06 | 5,611,117,525 | 8,048,700 | 2.250 | 2014-09-16 |
| 2139 | 2014-09-17 | 3,573,200 | -86,000 | 0.06 | 5,611,117,525 | 8,289,824 | 2.320 | 2014-09-15 |
| 2140 | 2014-09-16 | 3,659,200 | 16,000 | 0.07 | 5,611,117,525 | 8,233,200 | 2.250 | 2014-09-12 |
| 2141 | 2014-09-15 | 3,643,200 | 42,000 | 0.06 | 5,611,117,525 | 8,488,656 | 2.330 | 2014-09-11 |
| 2142 | 2014-09-12 | 3,601,200 | 78,000 | 0.06 | 5,611,117,525 | 8,282,760 | 2.300 | 2014-09-10 |
| 2143 | 2014-09-11 | 3,523,200 | 60,000 | 0.06 | 5,611,117,525 | 8,455,680 | 2.400 | 2014-09-08 |
| 2144 | 2014-09-10 | 3,463,200 | 26,000 | 0.06 | 5,611,117,525 | 8,450,208 | 2.440 | 2014-09-05 |
| 2145 | 2014-09-08 | 3,437,200 | 24,000 | 0.06 | 5,611,117,525 | 8,524,256 | 2.480 | 2014-09-04 |
| 2146 | 2014-09-05 | 3,413,200 | 90,000 | 0.06 | 5,611,117,525 | 8,430,604 | 2.470 | 2014-09-03 |
| 2147 | 2014-09-04 | 3,323,200 | 42,000 | 0.06 | 5,611,117,525 | 8,108,608 | 2.440 | 2014-09-02 |
| 2148 | 2014-09-03 | 3,281,200 | 10,000 | 0.06 | 5,611,117,525 | 8,104,564 | 2.470 | 2014-09-01 |
| 2149 | 2014-09-02 | 3,271,200 | -138,000 | 0.06 | 5,611,117,525 | 8,014,440 | 2.450 | 2014-08-29 |
| 2150 | 2014-09-01 | 3,409,200 | -40,000 | 0.06 | 5,611,117,525 | 8,113,896 | 2.380 | 2014-08-28 |
| 2151 | 2014-08-29 | 3,449,200 | 8,000 | 0.06 | 5,611,117,525 | 8,347,064 | 2.420 | 2014-08-27 |
| 2152 | 2014-08-28 | 3,441,200 | 32,000 | 0.06 | 5,611,117,525 | 8,396,528 | 2.440 | 2014-08-26 |
| 2153 | 2014-08-27 | 3,409,200 | -250,000 | 0.06 | 5,611,117,525 | 8,386,632 | 2.460 | 2014-08-25 |
| 2154 | 2014-08-26 | 3,659,200 | -66,000 | 0.07 | 5,611,117,525 | 9,221,184 | 2.520 | 2014-08-22 |
| 2155 | 2014-08-25 | 3,725,200 | -42,000 | 0.07 | 5,611,117,525 | 8,903,228 | 2.390 | 2014-08-21 |
| 2156 | 2014-08-22 | 3,767,200 | -60,000 | 0.07 | 5,611,117,525 | 7,986,464 | 2.120 | 2014-08-20 |
| 2157 | 2014-08-21 | 3,827,200 | 80,000 | 0.07 | 5,611,117,525 | 8,190,208 | 2.140 | 2014-08-19 |
| 2158 | 2014-08-20 | 3,747,200 | -20,000 | 0.07 | 5,611,117,525 | 7,944,064 | 2.120 | 2014-08-18 |
| 2159 | 2014-08-19 | 3,767,200 | 160,000 | 0.07 | 5,611,117,525 | 7,986,464 | 2.120 | 2014-08-15 |
| 2160 | 2014-08-18 | 3,607,200 | -26,000 | 0.06 | 5,611,117,525 | 7,755,480 | 2.150 | 2014-08-14 |
| 2161 | 2014-08-15 | 3,633,200 | -30,000 | 0.06 | 5,611,117,525 | 7,847,712 | 2.160 | 2014-08-13 |
| 2162 | 2014-08-14 | 3,663,200 | 36,000 | 0.07 | 5,611,117,525 | 7,839,248 | 2.140 | 2014-08-12 |
| 2163 | 2014-08-13 | 3,627,200 | 50,000 | 0.06 | 5,611,117,525 | 7,508,304 | 2.070 | 2014-08-11 |
| 2164 | 2014-08-12 | 3,577,200 | -246,000 | 0.06 | 5,611,117,525 | 7,369,032 | 2.060 | 2014-08-08 |
| 2165 | 2014-08-11 | 3,823,200 | 22,000 | 0.07 | 5,611,117,525 | 7,684,632 | 2.010 | 2014-08-07 |
| 2166 | 2014-08-07 | 3,801,200 | 32,000 | 0.07 | 5,611,117,525 | 7,260,292 | 1.910 | 2014-08-05 |
| 2167 | 2014-08-06 | 3,769,200 | -10,000 | 0.07 | 5,611,117,525 | 6,935,328 | 1.840 | 2014-08-04 |
| 2168 | 2014-08-05 | 3,779,200 | 14,000 | 0.07 | 5,611,117,525 | 6,915,936 | 1.830 | 2014-08-01 |
| 2169 | 2014-08-04 | 3,765,200 | -28,000 | 0.07 | 5,611,117,525 | 6,965,620 | 1.850 | 2014-07-31 |
| 2170 | 2014-08-01 | 3,793,200 | 16,000 | 0.07 | 5,611,117,525 | 6,827,760 | 1.800 | 2014-07-30 |
| 2171 | 2014-07-31 | 3,777,200 | 74,000 | 0.07 | 5,611,117,525 | 6,950,048 | 1.840 | 2014-07-29 |
| 2172 | 2014-07-30 | 3,703,200 | -122,000 | 0.07 | 5,611,117,525 | 6,962,016 | 1.880 | 2014-07-28 |
| 2173 | 2014-07-29 | 3,825,200 | -10,000 | 0.07 | 5,611,117,525 | 6,961,864 | 1.820 | 2014-07-25 |
| 2174 | 2014-07-25 | 3,835,200 | -2,000 | 0.07 | 5,611,117,525 | 6,941,712 | 1.810 | 2014-07-23 |
| 2175 | 2014-07-24 | 3,837,200 | 48,000 | 0.07 | 5,611,117,525 | 6,906,960 | 1.800 | 2014-07-22 |
| 2176 | 2014-07-23 | 3,789,200 | 20,000 | 0.07 | 5,611,117,525 | 6,782,668 | 1.790 | 2014-07-21 |
| 2177 | 2014-07-22 | 3,769,200 | -272,000 | 0.07 | 5,611,117,525 | 6,784,560 | 1.800 | 2014-07-18 |
| 2178 | 2014-07-21 | 4,041,200 | -300,000 | 0.07 | 5,611,117,525 | 7,112,512 | 1.760 | 2014-07-17 |
| 2179 | 2014-07-18 | 4,341,200 | 198,000 | 0.08 | 5,611,117,525 | 7,206,392 | 1.660 | 2014-07-16 |
| 2180 | 2014-07-17 | 4,143,200 | -108,000 | 0.07 | 5,611,117,525 | 6,919,144 | 1.670 | 2014-07-15 |
| 2181 | 2014-07-16 | 4,251,200 | -178,000 | 0.08 | 5,611,117,525 | 6,929,456 | 1.630 | 2014-07-14 |
| 2182 | 2014-07-14 | 4,429,200 | -36,000 | 0.08 | 5,611,117,525 | 6,953,844 | 1.570 | 2014-07-10 |
| 2183 | 2014-07-10 | 4,465,200 | 80,000 | 0.08 | 5,611,117,525 | 7,010,364 | 1.570 | 2014-07-08 |
| 2184 | 2014-07-04 | 4,385,200 | -96,000 | 0.08 | 5,611,117,525 | 6,928,616 | 1.580 | 2014-07-02 |
| 2185 | 2014-07-03 | 4,481,200 | 48,000 | 0.08 | 5,611,117,525 | 6,811,424 | 1.520 | 2014-06-30 |
| 2186 | 2014-07-02 | 4,433,200 | 38,000 | 0.08 | 5,611,117,525 | 6,694,132 | 1.510 | 2014-06-27 |
| 2187 | 2014-06-30 | 4,395,200 | -16,000 | 0.08 | 5,611,117,525 | 6,680,704 | 1.520 | 2014-06-26 |
| 2188 | 2014-06-25 | 4,411,200 | -12,000 | 0.08 | 5,612,117,525 | 6,749,136 | 1.530 | 2014-06-23 |
| 2189 | 2014-06-24 | 4,423,200 | -110,000 | 0.08 | 5,612,117,525 | 6,767,496 | 1.530 | 2014-06-20 |
| 2190 | 2014-06-23 | 4,533,200 | 40,000 | 0.08 | 5,612,117,525 | 7,026,460 | 1.550 | 2014-06-19 |
| 2191 | 2014-06-19 | 4,493,200 | 116,000 | 0.08 | 5,612,117,525 | 6,874,596 | 1.530 | 2014-06-17 |
| 2192 | 2014-06-16 | 4,377,200 | 14,000 | 0.08 | 5,612,117,525 | 6,784,660 | 1.550 | 2014-06-12 |
| 2193 | 2014-06-13 | 4,363,200 | -12,000 | 0.08 | 5,612,117,525 | 6,806,592 | 1.560 | 2014-06-11 |
| 2194 | 2014-06-12 | 4,375,200 | -10,000 | 0.08 | 5,612,117,525 | 6,781,560 | 1.550 | 2014-06-10 |
| 2195 | 2014-06-11 | 4,385,200 | -30,000 | 0.08 | 5,612,117,525 | 6,797,060 | 1.550 | 2014-06-09 |
| 2196 | 2014-06-09 | 4,415,200 | 10,000 | 0.08 | 5,612,117,525 | 6,843,560 | 1.550 | 2014-06-05 |
| 2197 | 2014-06-05 | 4,405,200 | 22,000 | 0.08 | 5,612,117,525 | 6,872,112 | 1.560 | 2014-06-03 |
| 2198 | 2014-05-30 | 4,383,200 | -40,000 | 0.08 | 5,612,117,525 | 6,881,624 | 1.570 | 2014-05-28 |
| 2199 | 2014-05-29 | 4,423,200 | 12,000 | 0.08 | 5,612,117,525 | 7,121,352 | 1.610 | 2014-05-27 |
| 2200 | 2014-05-28 | 4,411,200 | -30,000 | 0.08 | 5,612,117,525 | 7,102,032 | 1.610 | 2014-05-26 |
| 2201 | 2014-05-27 | 4,441,200 | 10,000 | 0.08 | 5,612,117,525 | 7,150,332 | 1.610 | 2014-05-23 |
| 2202 | 2014-05-26 | 4,431,200 | 40,000 | 0.08 | 5,612,117,525 | 7,178,544 | 1.620 | 2014-05-22 |
| 2203 | 2014-05-23 | 4,391,200 | -4,000 | 0.08 | 5,612,117,525 | 7,069,832 | 1.610 | 2014-05-21 |
| 2204 | 2014-05-22 | 4,395,200 | -30,000 | 0.08 | 5,612,117,525 | 7,076,272 | 1.610 | 2014-05-20 |
| 2205 | 2014-05-21 | 4,425,200 | 30,000 | 0.08 | 5,612,117,525 | 6,947,564 | 1.570 | 2014-05-19 |
| 2206 | 2014-05-20 | 4,395,200 | -34,000 | 0.08 | 5,612,117,525 | 7,032,320 | 1.600 | 2014-05-16 |
| 2207 | 2014-05-19 | 4,429,200 | -10,000 | 0.08 | 5,626,117,525 | 7,131,012 | 1.610 | 2014-05-15 |
| 2208 | 2014-05-16 | 4,439,200 | -20,000 | 0.08 | 5,626,117,525 | 6,969,544 | 1.570 | 2014-05-14 |
| 2209 | 2014-05-15 | 4,459,200 | -34,000 | 0.08 | 5,626,117,525 | 7,000,944 | 1.570 | 2014-05-13 |
| 2210 | 2014-05-14 | 4,493,200 | 14,000 | 0.08 | 5,626,117,525 | 7,009,392 | 1.560 | 2014-05-12 |
| 2211 | 2014-05-13 | 4,479,200 | 20,000 | 0.08 | 5,626,117,525 | 6,897,968 | 1.540 | 2014-05-09 |
| 2212 | 2014-05-12 | 4,459,200 | -60,000 | 0.08 | 5,626,117,525 | 6,911,760 | 1.550 | 2014-05-08 |
| 2213 | 2014-05-09 | 4,519,200 | 30,000 | 0.08 | 5,626,117,525 | 6,914,376 | 1.530 | 2014-05-07 |
| 2214 | 2014-05-07 | 4,489,200 | -20,000 | 0.08 | 5,626,117,525 | 7,048,044 | 1.570 | 2014-05-02 |
| 2215 | 2014-05-05 | 4,509,200 | 44,000 | 0.08 | 5,626,117,525 | 7,034,352 | 1.560 | 2014-04-30 |
| 2216 | 2014-05-02 | 4,465,200 | -40,000 | 0.08 | 5,626,117,525 | 7,099,668 | 1.590 | 2014-04-29 |
| 2217 | 2014-04-30 | 4,505,200 | -10,000 | 0.08 | 5,626,117,525 | 7,208,320 | 1.600 | 2014-04-28 |
| 2218 | 2014-04-29 | 4,515,200 | 66,000 | 0.08 | 5,634,573,525 | 7,224,320 | 1.600 | 2014-04-25 |
| 2219 | 2014-04-28 | 4,449,200 | 10,000 | 0.08 | 5,634,573,525 | 7,207,704 | 1.620 | 2014-04-24 |
| 2220 | 2014-04-25 | 4,439,200 | -10,000 | 0.08 | 5,634,573,525 | 7,058,328 | 1.590 | 2014-04-23 |
| 2221 | 2014-04-24 | 4,449,200 | -8,000 | 0.08 | 5,634,573,525 | 7,118,720 | 1.600 | 2014-04-22 |
| 2222 | 2014-04-17 | 4,457,200 | -8,000 | 0.08 | 5,634,573,525 | 7,176,092 | 1.610 | 2014-04-15 |
| 2223 | 2014-04-16 | 4,465,200 | -20,000 | 0.08 | 5,634,573,525 | 7,367,580 | 1.650 | 2014-04-14 |
| 2224 | 2014-04-15 | 4,485,200 | -30,000 | 0.08 | 5,634,573,525 | 7,310,876 | 1.630 | 2014-04-11 |
| 2225 | 2014-04-14 | 4,515,200 | 2,000 | 0.08 | 5,634,573,525 | 7,359,776 | 1.630 | 2014-04-10 |
| 2226 | 2014-04-11 | 4,513,200 | -64,000 | 0.08 | 5,634,573,525 | 7,221,120 | 1.600 | 2014-04-09 |
| 2227 | 2014-04-10 | 4,577,200 | -226,000 | 0.08 | 5,634,573,525 | 7,415,064 | 1.620 | 2014-04-08 |
| 2228 | 2014-04-09 | 4,803,200 | 118,000 | 0.09 | 5,634,573,525 | 7,492,992 | 1.560 | 2014-04-07 |
| 2229 | 2014-04-08 | 4,685,200 | -16,000 | 0.08 | 5,634,573,525 | 7,355,764 | 1.570 | 2014-04-04 |
| 2230 | 2014-04-07 | 4,701,200 | -70,000 | 0.08 | 5,634,573,525 | 7,427,896 | 1.580 | 2014-04-03 |
| 2231 | 2014-04-04 | 4,771,200 | -214,000 | 0.08 | 5,634,573,525 | 7,490,784 | 1.570 | 2014-04-02 |
| 2232 | 2014-04-03 | 4,985,200 | 330,000 | 0.09 | 5,634,573,525 | 7,727,060 | 1.550 | 2014-04-01 |
| 2233 | 2014-04-02 | 4,655,200 | 42,000 | 0.08 | 5,634,573,525 | 7,215,560 | 1.550 | 2014-03-31 |
| 2234 | 2014-04-01 | 4,613,200 | -66,000 | 0.08 | 5,634,573,525 | 7,242,724 | 1.570 | 2014-03-28 |
| 2235 | 2014-03-31 | 4,679,200 | -2,000 | 0.08 | 5,634,573,525 | 7,112,384 | 1.520 | 2014-03-27 |
| 2236 | 2014-03-28 | 4,681,200 | -50,000 | 0.08 | 5,634,573,525 | 7,255,860 | 1.550 | 2014-03-26 |
| 2237 | 2014-03-27 | 4,731,200 | 40,000 | 0.08 | 5,634,573,525 | 7,238,736 | 1.530 | 2014-03-25 |
| 2238 | 2014-03-26 | 4,691,200 | 52,000 | 0.08 | 5,634,573,525 | 7,224,448 | 1.540 | 2014-03-24 |
| 2239 | 2014-03-25 | 4,639,200 | 30,000 | 0.08 | 5,634,573,525 | 7,190,760 | 1.550 | 2014-03-21 |
| 2240 | 2014-03-24 | 4,609,200 | -10,000 | 0.08 | 5,634,573,525 | 7,144,260 | 1.550 | 2014-03-20 |
| 2241 | 2014-03-21 | 4,619,200 | 30,000 | 0.08 | 5,634,573,525 | 7,021,184 | 1.520 | 2014-03-19 |
| 2242 | 2014-03-20 | 4,589,200 | 10,000 | 0.08 | 5,634,573,525 | 7,021,476 | 1.530 | 2014-03-18 |
| 2243 | 2014-03-19 | 4,579,200 | 20,000 | 0.08 | 5,634,573,525 | 7,051,968 | 1.540 | 2014-03-17 |
| 2244 | 2014-03-18 | 4,559,200 | -2,000 | 0.08 | 5,634,573,525 | 6,929,984 | 1.520 | 2014-03-14 |
| 2245 | 2014-03-17 | 4,561,200 | 36,000 | 0.08 | 5,634,573,525 | 7,115,472 | 1.560 | 2014-03-13 |
| 2246 | 2014-03-14 | 4,525,200 | -108,000 | 0.08 | 5,634,573,525 | 7,149,816 | 1.580 | 2014-03-12 |
| 2247 | 2014-03-13 | 4,633,200 | 50,000 | 0.08 | 5,634,573,525 | 7,274,124 | 1.570 | 2014-03-11 |
| 2248 | 2014-03-12 | 4,583,200 | 38,000 | 0.08 | 5,634,573,525 | 7,195,624 | 1.570 | 2014-03-10 |
| 2249 | 2014-03-11 | 4,545,200 | 22,000 | 0.08 | 5,634,573,525 | 7,317,772 | 1.610 | 2014-03-07 |
| 2250 | 2014-03-10 | 4,523,200 | -156,000 | 0.08 | 5,634,573,525 | 7,282,352 | 1.610 | 2014-03-06 |
| 2251 | 2014-03-06 | 4,679,200 | -60,000 | 0.08 | 5,634,573,525 | 7,627,096 | 1.630 | 2014-03-04 |
| 2252 | 2014-03-05 | 4,739,200 | -40,000 | 0.08 | 5,634,573,525 | 7,724,896 | 1.630 | 2014-03-03 |
| 2253 | 2014-03-04 | 4,779,200 | -20,000 | 0.08 | 5,634,573,525 | 7,742,304 | 1.620 | 2014-02-28 |
| 2254 | 2014-03-03 | 4,799,200 | -20,000 | 0.09 | 5,634,573,525 | 8,014,664 | 1.670 | 2014-02-27 |
| 2255 | 2014-02-28 | 4,819,200 | 12,000 | 0.09 | 5,634,573,525 | 7,951,680 | 1.650 | 2014-02-26 |
| 2256 | 2014-02-27 | 4,807,200 | 42,000 | 0.09 | 5,634,573,525 | 7,931,880 | 1.650 | 2014-02-25 |
| 2257 | 2014-02-26 | 4,765,200 | 8,000 | 0.08 | 5,634,573,525 | 7,814,928 | 1.640 | 2014-02-24 |
| 2258 | 2014-02-25 | 4,757,200 | -40,000 | 0.08 | 5,634,573,525 | 7,992,096 | 1.680 | 2014-02-21 |
| 2259 | 2014-02-24 | 4,797,200 | 256,000 | 0.09 | 5,634,573,525 | 8,107,268 | 1.690 | 2014-02-20 |
| 2260 | 2014-02-21 | 4,541,200 | -216,000 | 0.08 | 5,634,573,525 | 7,629,216 | 1.680 | 2014-02-19 |
| 2261 | 2014-02-19 | 4,757,200 | -20,000 | 0.08 | 5,634,573,525 | 7,326,088 | 1.540 | 2014-02-17 |
| 2262 | 2014-02-17 | 4,777,200 | -24,000 | 0.08 | 5,634,573,525 | 7,309,116 | 1.530 | 2014-02-13 |
| 2263 | 2014-02-14 | 4,801,200 | -80,000 | 0.09 | 5,634,573,525 | 7,489,872 | 1.560 | 2014-02-12 |
| 2264 | 2014-02-13 | 4,881,200 | -48,000 | 0.09 | 5,634,573,525 | 7,370,612 | 1.510 | 2014-02-11 |
| 2265 | 2014-02-12 | 4,929,200 | 22,000 | 0.09 | 5,634,573,525 | 7,295,216 | 1.480 | 2014-02-10 |
| 2266 | 2014-02-10 | 4,907,200 | 30,000 | 0.09 | 5,634,573,525 | 7,213,584 | 1.470 | 2014-02-06 |
| 2267 | 2014-02-07 | 4,877,200 | -8,000 | 0.09 | 5,634,573,525 | 7,023,168 | 1.440 | 2014-02-05 |
| 2268 | 2014-02-06 | 4,885,200 | -56,000 | 0.09 | 5,634,573,525 | 6,985,836 | 1.430 | 2014-02-04 |
| 2269 | 2014-02-05 | 4,941,200 | 20,000 | 0.09 | 5,634,573,525 | 7,214,152 | 1.460 | 2014-01-29 |
| 2270 | 2014-02-04 | 4,921,200 | 6,000 | 0.09 | 5,634,573,525 | 7,135,740 | 1.450 | 2014-01-28 |
| 2271 | 2014-01-29 | 4,915,200 | -334,000 | 0.09 | 5,634,573,525 | 7,225,344 | 1.470 | 2014-01-27 |
| 2272 | 2014-01-28 | 5,249,200 | 40,000 | 0.09 | 5,634,573,525 | 7,821,308 | 1.490 | 2014-01-24 |
| 2273 | 2014-01-27 | 5,209,200 | -10,000 | 0.09 | 5,634,573,525 | 7,761,708 | 1.490 | 2014-01-23 |
| 2274 | 2014-01-24 | 5,219,200 | 16,000 | 0.09 | 5,634,573,525 | 7,828,800 | 1.500 | 2014-01-22 |
| 2275 | 2014-01-23 | 5,203,200 | 280,000 | 0.09 | 5,634,573,525 | 7,908,864 | 1.520 | 2014-01-21 |
| 2276 | 2014-01-22 | 4,923,200 | 206,000 | 0.09 | 5,634,573,525 | 7,384,800 | 1.500 | 2014-01-20 |
| 2277 | 2014-01-21 | 4,717,200 | -50,000 | 0.08 | 5,634,573,525 | 7,217,316 | 1.530 | 2014-01-17 |
| 2278 | 2014-01-17 | 4,767,200 | -74,000 | 0.08 | 5,634,573,525 | 7,341,488 | 1.540 | 2014-01-15 |
| 2279 | 2014-01-16 | 4,841,200 | 150,000 | 0.09 | 5,634,573,525 | 7,503,860 | 1.550 | 2014-01-14 |
| 2280 | 2014-01-15 | 4,691,200 | -42,000 | 0.08 | 5,634,573,525 | 7,365,184 | 1.570 | 2014-01-13 |
| 2281 | 2014-01-14 | 4,733,200 | 40,000 | 0.08 | 5,634,573,525 | 7,431,124 | 1.570 | 2014-01-10 |
| 2282 | 2014-01-13 | 4,693,200 | -10,000 | 0.08 | 5,634,573,525 | 7,368,324 | 1.570 | 2014-01-09 |
| 2283 | 2014-01-10 | 4,703,200 | 146,000 | 0.08 | 5,634,573,525 | 7,666,216 | 1.630 | 2014-01-08 |
| 2284 | 2014-01-09 | 4,557,200 | -156,000 | 0.08 | 5,634,573,525 | 7,428,236 | 1.630 | 2014-01-07 |
| 2285 | 2014-01-07 | 4,713,200 | 2,000 | 0.08 | 5,634,573,525 | 7,588,252 | 1.610 | 2014-01-03 |
| 2286 | 2014-01-06 | 4,711,200 | -16,000 | 0.08 | 5,634,573,525 | 7,632,144 | 1.620 | 2014-01-02 |
| 2287 | 2014-01-03 | 4,727,200 | 2,000 | 0.08 | 5,634,573,525 | 7,752,608 | 1.640 | 2013-12-30 |
| 2288 | 2013-12-30 | 4,725,200 | 4,000 | 0.08 | 5,634,573,525 | 7,749,328 | 1.640 | 2013-12-23 |
| 2289 | 2013-12-27 | 4,721,200 | -10,000 | 0.08 | 5,634,573,525 | 7,648,344 | 1.620 | 2013-12-20 |
| 2290 | 2013-12-23 | 4,731,200 | -24,000 | 0.08 | 5,634,573,525 | 7,806,480 | 1.650 | 2013-12-19 |
| 2291 | 2013-12-20 | 4,755,200 | 12,000 | 0.08 | 5,634,573,525 | 7,893,632 | 1.660 | 2013-12-18 |
| 2292 | 2013-12-19 | 4,743,200 | 10,000 | 0.08 | 5,634,573,525 | 7,826,280 | 1.650 | 2013-12-17 |
| 2293 | 2013-12-17 | 4,733,200 | -130,000 | 0.08 | 5,634,573,525 | 8,046,440 | 1.700 | 2013-12-13 |
| 2294 | 2013-12-16 | 4,863,200 | 8,000 | 0.09 | 5,634,573,525 | 8,121,544 | 1.670 | 2013-12-12 |
| 2295 | 2013-12-13 | 4,855,200 | 100,000 | 0.09 | 5,634,573,525 | 8,302,392 | 1.710 | 2013-12-11 |
| 2296 | 2013-12-12 | 4,755,200 | -46,000 | 0.08 | 5,634,573,525 | 8,321,600 | 1.750 | 2013-12-10 |
| 2297 | 2013-12-11 | 4,801,200 | -54,000 | 0.09 | 5,634,573,525 | 8,258,064 | 1.720 | 2013-12-09 |
| 2298 | 2013-12-10 | 4,855,200 | 140,000 | 0.09 | 5,634,573,525 | 8,302,392 | 1.710 | 2013-12-06 |
| 2299 | 2013-12-09 | 4,715,200 | 82,000 | 0.08 | 5,634,573,525 | 8,157,296 | 1.730 | 2013-12-05 |
| 2300 | 2013-12-06 | 4,633,200 | 122,000 | 0.08 | 5,634,573,525 | 8,154,432 | 1.760 | 2013-12-04 |
| 2301 | 2013-12-05 | 4,511,200 | 36,000 | 0.08 | 5,634,573,525 | 7,804,376 | 1.730 | 2013-12-03 |
| 2302 | 2013-12-04 | 4,475,200 | 20,000 | 0.08 | 5,634,573,525 | 7,473,584 | 1.670 | 2013-12-02 |
| 2303 | 2013-12-03 | 4,455,200 | -54,000 | 0.08 | 5,634,573,525 | 7,395,632 | 1.660 | 2013-11-29 |
| 2304 | 2013-12-02 | 4,509,200 | -180,000 | 0.08 | 5,634,573,525 | 7,620,548 | 1.690 | 2013-11-28 |
| 2305 | 2013-11-29 | 4,689,200 | 32,000 | 0.08 | 5,634,573,525 | 8,018,532 | 1.710 | 2013-11-27 |
| 2306 | 2013-11-28 | 4,657,200 | -10,000 | 0.08 | 5,634,573,525 | 7,684,380 | 1.650 | 2013-11-26 |
| 2307 | 2013-11-27 | 4,667,200 | 8,000 | 0.08 | 5,634,573,525 | 7,700,880 | 1.650 | 2013-11-25 |
| 2308 | 2013-11-26 | 4,659,200 | -38,000 | 0.08 | 5,634,573,525 | 7,734,272 | 1.660 | 2013-11-22 |
| 2309 | 2013-11-25 | 4,697,200 | -180,000 | 0.08 | 5,634,573,525 | 7,797,352 | 1.660 | 2013-11-21 |
| 2310 | 2013-11-22 | 4,877,200 | 138,000 | 0.09 | 5,634,573,525 | 8,096,152 | 1.660 | 2013-11-20 |
| 2311 | 2013-11-21 | 4,739,200 | 50,000 | 0.08 | 5,634,573,525 | 7,961,856 | 1.680 | 2013-11-19 |
| 2312 | 2013-11-20 | 4,689,200 | 34,000 | 0.08 | 5,634,573,525 | 8,018,532 | 1.710 | 2013-11-18 |
| 2313 | 2013-11-19 | 4,655,200 | 12,000 | 0.08 | 5,634,573,525 | 7,634,528 | 1.640 | 2013-11-15 |
| 2314 | 2013-11-18 | 4,643,200 | -84,000 | 0.08 | 5,634,573,525 | 7,661,280 | 1.650 | 2013-11-14 |
| 2315 | 2013-11-15 | 4,727,200 | 110,000 | 0.08 | 5,634,573,525 | 7,799,880 | 1.650 | 2013-11-13 |
| 2316 | 2013-11-14 | 4,617,200 | 18,000 | 0.08 | 5,634,573,525 | 7,341,348 | 1.590 | 2013-11-12 |
| 2317 | 2013-11-13 | 4,599,200 | -8,000 | 0.08 | 5,634,573,525 | 6,944,792 | 1.510 | 2013-11-11 |
| 2318 | 2013-11-12 | 4,607,200 | 52,000 | 0.08 | 5,634,573,525 | 6,956,872 | 1.510 | 2013-11-08 |
| 2319 | 2013-11-11 | 4,555,200 | 10,000 | 0.08 | 5,634,573,525 | 6,923,904 | 1.520 | 2013-11-07 |
| 2320 | 2013-11-06 | 4,545,200 | 20,000 | 0.08 | 5,634,573,525 | 6,817,800 | 1.500 | 2013-11-04 |
| 2321 | 2013-11-05 | 4,525,200 | -14,000 | 0.08 | 5,634,573,525 | 6,787,800 | 1.500 | 2013-11-01 |
| 2322 | 2013-11-04 | 4,539,200 | 34,000 | 0.08 | 5,634,573,525 | 6,808,800 | 1.500 | 2013-10-31 |
| 2323 | 2013-11-01 | 4,505,200 | -4,000 | 0.08 | 5,634,573,525 | 6,847,904 | 1.520 | 2013-10-30 |
| 2324 | 2013-10-31 | 4,509,200 | 14,000 | 0.08 | 5,634,573,525 | 6,763,800 | 1.500 | 2013-10-29 |
| 2325 | 2013-10-29 | 4,495,200 | 40,000 | 0.08 | 5,634,573,525 | 6,742,800 | 1.500 | 2013-10-25 |
| 2326 | 2013-10-28 | 4,455,200 | -20,000 | 0.08 | 5,634,573,525 | 6,771,904 | 1.520 | 2013-10-24 |
| 2327 | 2013-10-22 | 4,475,200 | -52,000 | 0.08 | 5,634,573,525 | 7,070,816 | 1.580 | 2013-10-18 |
| 2328 | 2013-10-18 | 4,527,200 | -16,000 | 0.08 | 5,634,573,525 | 6,926,616 | 1.530 | 2013-10-16 |
| 2329 | 2013-10-17 | 4,543,200 | -10,000 | 0.08 | 5,634,573,525 | 6,951,096 | 1.530 | 2013-10-15 |
| 2330 | 2013-10-10 | 4,553,200 | -14,000 | 0.08 | 5,634,573,525 | 6,966,396 | 1.530 | 2013-10-08 |
| 2331 | 2013-10-09 | 4,567,200 | 6,000 | 0.08 | 5,634,573,525 | 6,942,144 | 1.520 | 2013-10-07 |
| 2332 | 2013-10-08 | 4,561,200 | 20,000 | 0.08 | 5,634,573,525 | 6,887,412 | 1.510 | 2013-10-04 |
| 2333 | 2013-10-03 | 4,541,200 | -10,000 | 0.08 | 5,636,193,525 | 6,902,624 | 1.520 | 2013-09-30 |
| 2334 | 2013-10-02 | 4,551,200 | 28,000 | 0.08 | 5,636,193,525 | 6,963,336 | 1.530 | 2013-09-27 |
| 2335 | 2013-09-30 | 4,523,200 | -96,000 | 0.08 | 5,636,193,525 | 6,920,496 | 1.530 | 2013-09-26 |
| 2336 | 2013-09-26 | 4,619,200 | 104,000 | 0.08 | 5,636,193,525 | 7,067,376 | 1.530 | 2013-09-24 |
| 2337 | 2013-09-24 | 4,515,200 | -20,000 | 0.08 | 5,636,193,525 | 6,953,408 | 1.540 | 2013-09-19 |
| 2338 | 2013-09-19 | 4,535,200 | 70,000 | 0.08 | 5,636,193,525 | 6,802,800 | 1.500 | 2013-09-17 |
| 2339 | 2013-09-18 | 4,465,200 | -8,000 | 0.08 | 5,636,193,525 | 6,787,104 | 1.520 | 2013-09-16 |
| 2340 | 2013-09-16 | 4,473,200 | -16,000 | 0.08 | 5,636,193,525 | 6,843,996 | 1.530 | 2013-09-12 |
| 2341 | 2013-09-13 | 4,489,200 | -50,000 | 0.08 | 5,636,193,525 | 6,823,584 | 1.520 | 2013-09-11 |
| 2342 | 2013-09-12 | 4,539,200 | 2,000 | 0.08 | 5,636,193,525 | 6,899,584 | 1.520 | 2013-09-10 |
| 2343 | 2013-09-11 | 4,537,200 | -80,000 | 0.08 | 5,636,193,525 | 6,896,544 | 1.520 | 2013-09-09 |
| 2344 | 2013-09-10 | 4,617,200 | -20,000 | 0.08 | 5,636,193,525 | 6,879,628 | 1.490 | 2013-09-06 |
| 2345 | 2013-09-09 | 4,637,200 | -10,000 | 0.08 | 5,636,193,525 | 6,955,800 | 1.500 | 2013-09-05 |
| 2346 | 2013-09-06 | 4,647,200 | 16,000 | 0.08 | 5,636,193,525 | 7,017,272 | 1.510 | 2013-09-04 |
| 2347 | 2013-09-05 | 4,631,200 | -10,000 | 0.08 | 5,636,193,525 | 7,039,424 | 1.520 | 2013-09-03 |
| 2348 | 2013-09-04 | 4,641,200 | -10,000 | 0.08 | 5,636,193,525 | 6,868,976 | 1.480 | 2013-09-02 |
| 2349 | 2013-09-03 | 4,651,200 | -50,000 | 0.08 | 5,636,193,525 | 6,790,752 | 1.460 | 2013-08-30 |
| 2350 | 2013-09-02 | 4,701,200 | 4,000 | 0.08 | 5,636,193,525 | 6,910,764 | 1.470 | 2013-08-29 |
| 2351 | 2013-08-30 | 4,697,200 | -36,000 | 0.08 | 5,636,193,525 | 6,904,884 | 1.470 | 2013-08-28 |
| 2352 | 2013-08-29 | 4,733,200 | 18,000 | 0.08 | 5,636,193,525 | 6,957,804 | 1.470 | 2013-08-27 |
| 2353 | 2013-08-28 | 4,715,200 | 32,000 | 0.08 | 5,636,193,525 | 6,978,496 | 1.480 | 2013-08-26 |
| 2354 | 2013-08-27 | 4,683,200 | -6,000 | 0.08 | 5,636,193,525 | 6,931,136 | 1.480 | 2013-08-23 |
| 2355 | 2013-08-26 | 4,689,200 | 18,000 | 0.08 | 5,636,193,525 | 6,940,016 | 1.480 | 2013-08-22 |
| 2356 | 2013-08-23 | 4,671,200 | -24,000 | 0.08 | 5,636,193,525 | 6,866,664 | 1.470 | 2013-08-21 |
| 2357 | 2013-08-22 | 4,695,200 | 88,000 | 0.08 | 5,636,193,525 | 6,901,944 | 1.470 | 2013-08-20 |
| 2358 | 2013-08-21 | 4,607,200 | 30,000 | 0.08 | 5,636,193,525 | 6,864,728 | 1.490 | 2013-08-19 |
| 2359 | 2013-08-16 | 4,577,200 | 20,000 | 0.08 | 5,636,193,525 | 6,774,256 | 1.480 | 2013-08-13 |
| 2360 | 2013-08-15 | 4,557,200 | -10,000 | 0.08 | 5,636,193,525 | 6,653,512 | 1.460 | 2013-08-12 |
| 2361 | 2013-08-12 | 4,567,200 | 34,000 | 0.08 | 5,636,193,525 | 6,622,440 | 1.450 | 2013-08-08 |
| 2362 | 2013-08-08 | 4,533,200 | 62,000 | 0.08 | 5,636,193,525 | 6,573,140 | 1.450 | 2013-08-06 |
| 2363 | 2013-08-07 | 4,471,200 | 10,000 | 0.08 | 5,636,193,525 | 6,483,240 | 1.450 | 2013-08-05 |
| 2364 | 2013-08-06 | 4,461,200 | -20,000 | 0.08 | 5,636,193,525 | 6,334,904 | 1.420 | 2013-08-02 |
| 2365 | 2013-08-05 | 4,481,200 | 20,000 | 0.08 | 5,636,193,525 | 6,363,304 | 1.420 | 2013-08-01 |
| 2366 | 2013-08-02 | 4,461,200 | -18,000 | 0.08 | 5,636,193,525 | 6,334,904 | 1.420 | 2013-07-31 |
| 2367 | 2013-07-31 | 4,479,200 | -10,000 | 0.08 | 5,636,193,525 | 6,360,464 | 1.420 | 2013-07-29 |
| 2368 | 2013-07-29 | 4,489,200 | 18,000 | 0.08 | 5,647,145,525 | 6,464,448 | 1.440 | 2013-07-25 |
| 2369 | 2013-07-25 | 4,471,200 | 310,000 | 0.08 | 5,647,145,525 | 6,438,528 | 1.440 | 2013-07-23 |
| 2370 | 2013-07-24 | 4,161,200 | 10,000 | 0.07 | 5,647,145,525 | 5,908,904 | 1.420 | 2013-07-22 |
| 2371 | 2013-07-23 | 4,151,200 | 20,000 | 0.07 | 5,647,145,525 | 5,894,704 | 1.420 | 2013-07-19 |
| 2372 | 2013-07-19 | 4,131,200 | -8,000 | 0.07 | 5,647,145,525 | 6,031,552 | 1.460 | 2013-07-17 |
| 2373 | 2013-07-16 | 4,139,200 | -10,000 | 0.07 | 5,647,145,525 | 5,960,448 | 1.440 | 2013-07-12 |
| 2374 | 2013-07-10 | 4,149,200 | -30,000 | 0.07 | 5,647,145,525 | 5,933,356 | 1.430 | 2013-07-08 |
| 2375 | 2013-07-05 | 4,179,200 | 6,000 | 0.07 | 5,647,145,525 | 5,850,880 | 1.400 | 2013-07-03 |
| 2376 | 2013-07-02 | 4,173,200 | -60,000 | 0.07 | 5,647,145,525 | 5,925,944 | 1.420 | 2013-06-27 |
| 2377 | 2013-06-28 | 4,233,200 | 20,000 | 0.07 | 5,647,145,525 | 6,011,144 | 1.420 | 2013-06-26 |
| 2378 | 2013-06-26 | 4,213,200 | 70,000 | 0.07 | 5,647,145,525 | 5,940,612 | 1.410 | 2013-06-24 |
| 2379 | 2013-06-21 | 4,143,200 | -30,000 | 0.07 | 5,647,145,525 | 6,131,936 | 1.480 | 2013-06-19 |
| 2380 | 2013-06-19 | 4,173,200 | -14,000 | 0.07 | 5,647,145,525 | 6,218,068 | 1.490 | 2013-06-17 |
| 2381 | 2013-06-18 | 4,187,200 | 16,000 | 0.07 | 5,647,145,525 | 6,155,184 | 1.470 | 2013-06-14 |
| 2382 | 2013-06-17 | 4,171,200 | 14,000 | 0.07 | 5,647,145,525 | 6,089,952 | 1.460 | 2013-06-13 |
| 2383 | 2013-06-11 | 4,157,200 | -10,000 | 0.07 | 5,647,145,525 | 6,152,656 | 1.480 | 2013-06-07 |
| 2384 | 2013-06-10 | 4,167,200 | 20,000 | 0.07 | 5,647,145,525 | 6,125,784 | 1.470 | 2013-06-06 |
| 2385 | 2013-06-04 | 4,147,200 | -2,000 | 0.07 | 5,648,345,525 | 6,303,744 | 1.520 | 2013-05-31 |
| 2386 | 2013-06-03 | 4,149,200 | -18,000 | 0.07 | 5,648,345,525 | 6,265,292 | 1.510 | 2013-05-30 |
| 2387 | 2013-05-31 | 4,167,200 | -32,000 | 0.07 | 5,648,345,525 | 6,292,472 | 1.510 | 2013-05-29 |
| 2388 | 2013-05-30 | 4,199,200 | 24,000 | 0.07 | 5,648,345,525 | 6,382,784 | 1.520 | 2013-05-28 |
| 2389 | 2013-05-29 | 4,175,200 | 24,000 | 0.07 | 5,648,345,525 | 6,262,800 | 1.500 | 2013-05-27 |
| 2390 | 2013-05-28 | 4,151,200 | -6,000 | 0.07 | 5,648,345,525 | 6,351,336 | 1.530 | 2013-05-24 |
| 2391 | 2013-05-27 | 4,157,200 | -10,000 | 0.07 | 5,648,345,525 | 6,360,516 | 1.530 | 2013-05-23 |
| 2392 | 2013-05-23 | 4,167,200 | 24,000 | 0.07 | 5,648,345,525 | 6,500,832 | 1.560 | 2013-05-21 |
| 2393 | 2013-05-22 | 4,143,200 | 4,000 | 0.07 | 5,648,345,525 | 6,504,824 | 1.570 | 2013-05-20 |
| 2394 | 2013-05-21 | 4,139,200 | 30,000 | 0.07 | 5,648,345,525 | 6,415,760 | 1.550 | 2013-05-16 |
| 2395 | 2013-05-20 | 4,109,200 | -6,000 | 0.07 | 5,648,345,525 | 6,369,260 | 1.550 | 2013-05-15 |
| 2396 | 2013-05-16 | 4,115,200 | 4,000 | 0.07 | 5,648,345,525 | 6,419,712 | 1.560 | 2013-05-14 |
| 2397 | 2013-05-14 | 4,111,200 | 12,000 | 0.07 | 5,648,345,525 | 6,577,920 | 1.600 | 2013-05-10 |
| 2398 | 2013-05-13 | 4,099,200 | -28,000 | 0.07 | 5,648,345,525 | 6,640,704 | 1.620 | 2013-05-09 |
| 2399 | 2013-05-08 | 4,127,200 | -6,000 | 0.07 | 5,648,345,525 | 6,686,064 | 1.620 | 2013-05-06 |
| 2400 | 2013-05-07 | 4,133,200 | -14,000 | 0.07 | 5,648,345,525 | 6,613,120 | 1.600 | 2013-05-03 |
| 2401 | 2013-05-06 | 4,147,200 | 34,000 | 0.07 | 5,648,345,525 | 6,635,520 | 1.600 | 2013-05-02 |
| 2402 | 2013-05-03 | 4,113,200 | -50,000 | 0.07 | 5,648,345,525 | 6,498,856 | 1.580 | 2013-04-30 |
| 2403 | 2013-04-26 | 4,163,200 | -10,000 | 0.07 | 5,657,269,525 | 6,452,960 | 1.550 | 2013-04-24 |
| 2404 | 2013-04-23 | 4,173,200 | -10,000 | 0.07 | 5,657,269,525 | 6,426,728 | 1.540 | 2013-04-19 |
| 2405 | 2013-04-15 | 4,183,200 | 10,000 | 0.07 | 5,657,269,525 | 6,442,128 | 1.540 | 2013-04-11 |
| 2406 | 2013-04-12 | 4,173,200 | -16,000 | 0.07 | 5,657,269,525 | 6,384,996 | 1.530 | 2013-04-10 |
| 2407 | 2013-04-11 | 4,189,200 | -10,000 | 0.07 | 5,657,269,525 | 6,241,908 | 1.490 | 2013-04-09 |
| 2408 | 2013-04-10 | 4,199,200 | 30,000 | 0.07 | 5,657,269,525 | 6,172,824 | 1.470 | 2013-04-08 |
| 2409 | 2013-04-08 | 4,169,200 | 24,000 | 0.07 | 5,657,269,525 | 6,253,800 | 1.500 | 2013-04-03 |
| 2410 | 2013-04-05 | 4,145,200 | -90,000 | 0.07 | 5,657,269,525 | 6,259,252 | 1.510 | 2013-04-02 |
| 2411 | 2013-04-03 | 4,235,200 | 6,000 | 0.07 | 5,657,269,525 | 6,395,152 | 1.510 | 2013-03-28 |
| 2412 | 2013-03-28 | 4,229,200 | -6,000 | 0.07 | 5,657,269,525 | 6,555,260 | 1.550 | 2013-03-26 |
| 2413 | 2013-03-21 | 4,235,200 | -70,000 | 0.07 | 5,657,269,525 | 6,479,856 | 1.530 | 2013-03-19 |
| 2414 | 2013-03-20 | 4,305,200 | 30,000 | 0.08 | 5,657,269,525 | 6,543,904 | 1.520 | 2013-03-18 |
| 2415 | 2013-03-19 | 4,275,200 | -24,000 | 0.08 | 5,657,269,525 | 6,541,056 | 1.530 | 2013-03-15 |
| 2416 | 2013-03-18 | 4,299,200 | 30,000 | 0.08 | 5,657,269,525 | 6,706,752 | 1.560 | 2013-03-14 |
| 2417 | 2013-03-15 | 4,269,200 | -80,000 | 0.08 | 5,657,269,525 | 6,659,952 | 1.560 | 2013-03-13 |
| 2418 | 2013-03-14 | 4,349,200 | 46,000 | 0.08 | 5,657,269,525 | 6,915,228 | 1.590 | 2013-03-12 |
| 2419 | 2013-03-13 | 4,303,200 | 34,000 | 0.08 | 5,657,269,525 | 6,842,088 | 1.590 | 2013-03-11 |
| 2420 | 2013-03-11 | 4,269,200 | 28,000 | 0.08 | 5,657,269,525 | 6,788,028 | 1.590 | 2013-03-07 |
| 2421 | 2013-03-07 | 4,241,200 | -20,000 | 0.07 | 5,657,269,525 | 6,955,568 | 1.640 | 2013-03-05 |
| 2422 | 2013-03-06 | 4,261,200 | 10,000 | 0.08 | 5,657,269,525 | 6,775,308 | 1.590 | 2013-03-04 |
| 2423 | 2013-03-05 | 4,251,200 | -2,000 | 0.08 | 5,657,269,525 | 6,929,456 | 1.630 | 2013-03-01 |
| 2424 | 2013-03-04 | 4,253,200 | -50,000 | 0.08 | 5,657,269,525 | 6,932,716 | 1.630 | 2013-02-28 |
| 2425 | 2013-03-01 | 4,303,200 | -52,000 | 0.08 | 5,657,269,525 | 6,842,088 | 1.590 | 2013-02-27 |
| 2426 | 2013-02-28 | 4,355,200 | -82,000 | 0.08 | 5,657,269,525 | 6,881,216 | 1.580 | 2013-02-26 |
| 2427 | 2013-02-26 | 4,437,200 | -80,000 | 0.08 | 5,657,269,525 | 7,188,264 | 1.620 | 2013-02-22 |
| 2428 | 2013-02-22 | 4,517,200 | -16,000 | 0.08 | 5,657,269,525 | 7,408,208 | 1.640 | 2013-02-20 |
| 2429 | 2013-02-21 | 4,533,200 | -4,000 | 0.08 | 5,657,269,525 | 7,434,448 | 1.640 | 2013-02-19 |
| 2430 | 2013-02-20 | 4,537,200 | 10,000 | 0.08 | 5,657,269,525 | 7,531,752 | 1.660 | 2013-02-18 |
| 2431 | 2013-02-19 | 4,527,200 | 30,000 | 0.08 | 5,657,269,525 | 7,560,424 | 1.670 | 2013-02-15 |
| 2432 | 2013-02-15 | 4,497,200 | -34,000 | 0.08 | 5,657,269,525 | 7,420,380 | 1.650 | 2013-02-08 |
| 2433 | 2013-02-14 | 4,531,200 | 60,000 | 0.08 | 5,657,269,525 | 7,340,544 | 1.620 | 2013-02-07 |
| 2434 | 2013-02-08 | 4,471,200 | 20,000 | 0.08 | 5,657,269,525 | 7,466,904 | 1.670 | 2013-02-06 |
| 2435 | 2013-02-05 | 4,451,200 | -20,000 | 0.08 | 5,657,269,525 | 7,567,040 | 1.700 | 2013-02-01 |
| 2436 | 2013-02-04 | 4,471,200 | -60,000 | 0.08 | 5,657,269,525 | 7,601,040 | 1.700 | 2013-01-31 |
| 2437 | 2013-02-01 | 4,531,200 | 20,000 | 0.08 | 5,657,269,525 | 7,703,040 | 1.700 | 2013-01-30 |
| 2438 | 2013-01-31 | 4,511,200 | -30,000 | 0.08 | 5,657,269,525 | 7,714,152 | 1.710 | 2013-01-29 |
| 2439 | 2013-01-29 | 4,541,200 | 74,000 | 0.08 | 5,657,269,525 | 7,583,804 | 1.670 | 2013-01-25 |
| 2440 | 2013-01-28 | 4,467,200 | -122,000 | 0.08 | 5,657,269,525 | 7,594,240 | 1.700 | 2013-01-24 |
| 2441 | 2013-01-25 | 4,589,200 | -28,000 | 0.08 | 5,657,269,525 | 7,939,316 | 1.730 | 2013-01-23 |
| 2442 | 2013-01-24 | 4,617,200 | -100,000 | 0.08 | 5,658,669,525 | 7,941,584 | 1.720 | 2013-01-22 |
| 2443 | 2013-01-23 | 4,717,200 | 18,000 | 0.08 | 5,658,669,525 | 7,924,896 | 1.680 | 2013-01-21 |
| 2444 | 2013-01-22 | 4,699,200 | 28,000 | 0.08 | 5,658,669,525 | 7,894,656 | 1.680 | 2013-01-18 |
| 2445 | 2013-01-21 | 4,671,200 | -12,000 | 0.08 | 5,658,669,525 | 7,754,192 | 1.660 | 2013-01-17 |
| 2446 | 2013-01-18 | 4,683,200 | 198,000 | 0.08 | 5,658,669,525 | 7,914,608 | 1.690 | 2013-01-16 |
| 2447 | 2013-01-17 | 4,485,200 | -10,000 | 0.08 | 5,658,669,525 | 7,669,692 | 1.710 | 2013-01-15 |
| 2448 | 2013-01-16 | 4,495,200 | -56,000 | 0.08 | 5,658,669,525 | 7,641,840 | 1.700 | 2013-01-14 |
| 2449 | 2013-01-15 | 4,551,200 | 298,000 | 0.08 | 5,658,669,525 | 7,782,552 | 1.710 | 2013-01-11 |
| 2450 | 2013-01-14 | 4,253,200 | -110,000 | 0.08 | 5,658,669,525 | 7,272,972 | 1.710 | 2013-01-10 |
| 2451 | 2013-01-11 | 4,363,200 | 18,000 | 0.08 | 5,658,669,525 | 7,330,176 | 1.680 | 2013-01-09 |
| 2452 | 2013-01-10 | 4,345,200 | 6,000 | 0.08 | 5,658,669,525 | 7,213,032 | 1.660 | 2013-01-08 |
| 2453 | 2013-01-09 | 4,339,200 | -86,000 | 0.08 | 5,658,669,525 | 7,420,032 | 1.710 | 2013-01-07 |
| 2454 | 2013-01-08 | 4,425,200 | 38,000 | 0.08 | 5,658,669,525 | 7,213,076 | 1.630 | 2013-01-04 |
| 2455 | 2013-01-07 | 4,387,200 | 90,000 | 0.08 | 5,658,669,525 | 7,151,136 | 1.630 | 2013-01-03 |
| 2456 | 2013-01-04 | 4,297,200 | 70,000 | 0.08 | 5,658,669,525 | 6,961,464 | 1.620 | 2013-01-02 |
| 2457 | 2013-01-03 | 4,227,200 | -188,000 | 0.07 | 5,658,669,525 | 6,721,248 | 1.590 | 2012-12-28 |
| 2458 | 2013-01-02 | 4,415,200 | 70,000 | 0.08 | 5,658,669,525 | 7,020,168 | 1.590 | 2012-12-27 |
| 2459 | 2012-12-28 | 4,345,200 | 60,000 | 0.08 | 5,658,669,525 | 6,908,868 | 1.590 | 2012-12-21 |
| 2460 | 2012-12-27 | 4,285,200 | 102,000 | 0.08 | 5,658,669,525 | 6,899,172 | 1.610 | 2012-12-20 |
| 2461 | 2012-12-21 | 4,183,200 | 10,000 | 0.07 | 5,658,669,525 | 6,734,952 | 1.610 | 2012-12-19 |
| 2462 | 2012-12-20 | 4,173,200 | -166,000 | 0.07 | 5,658,669,525 | 6,635,388 | 1.590 | 2012-12-18 |
| 2463 | 2012-12-19 | 4,339,200 | 90,000 | 0.08 | 5,658,669,525 | 6,942,720 | 1.600 | 2012-12-17 |
| 2464 | 2012-12-18 | 4,249,200 | -40,000 | 0.08 | 5,658,669,525 | 6,756,228 | 1.590 | 2012-12-14 |
| 2465 | 2012-12-17 | 4,289,200 | 80,000 | 0.08 | 5,658,669,525 | 6,776,936 | 1.580 | 2012-12-13 |
| 2466 | 2012-12-14 | 4,209,200 | 74,000 | 0.07 | 5,658,669,525 | 6,692,628 | 1.590 | 2012-12-12 |
| 2467 | 2012-12-13 | 4,135,200 | 10,000 | 0.07 | 5,658,669,525 | 6,326,856 | 1.530 | 2012-12-11 |
| 2468 | 2012-12-12 | 4,125,200 | -24,000 | 0.07 | 5,658,669,525 | 6,352,808 | 1.540 | 2012-12-10 |
| 2469 | 2012-12-10 | 4,149,200 | 20,000 | 0.07 | 5,658,669,525 | 6,223,800 | 1.500 | 2012-12-06 |
| 2470 | 2012-12-07 | 4,129,200 | -10,000 | 0.07 | 5,658,669,525 | 6,235,092 | 1.510 | 2012-12-05 |
| 2471 | 2012-12-04 | 4,139,200 | -10,000 | 0.07 | 5,658,669,525 | 6,250,192 | 1.510 | 2012-11-30 |
| 2472 | 2012-12-03 | 4,149,200 | 30,000 | 0.07 | 5,658,669,525 | 6,223,800 | 1.500 | 2012-11-29 |
| 2473 | 2012-11-29 | 4,119,200 | -6,000 | 0.07 | 5,658,669,525 | 6,219,992 | 1.510 | 2012-11-27 |
| 2474 | 2012-11-21 | 4,125,200 | -20,000 | 0.07 | 5,669,503,525 | 6,187,800 | 1.500 | 2012-11-19 |
| 2475 | 2012-11-20 | 4,145,200 | 4,000 | 0.07 | 5,669,503,525 | 6,051,992 | 1.460 | 2012-11-16 |
| 2476 | 2012-11-19 | 4,141,200 | 70,000 | 0.07 | 5,669,503,525 | 5,963,328 | 1.440 | 2012-11-15 |
| 2477 | 2012-11-14 | 4,071,200 | -4,000 | 0.07 | 5,669,503,525 | 6,025,376 | 1.480 | 2012-11-12 |
| 2478 | 2012-11-13 | 4,075,200 | -20,000 | 0.07 | 5,669,503,525 | 6,072,048 | 1.490 | 2012-11-09 |
| 2479 | 2012-11-12 | 4,095,200 | 26,000 | 0.07 | 5,669,503,525 | 6,142,800 | 1.500 | 2012-11-08 |
| 2480 | 2012-11-09 | 4,069,200 | -56,000 | 0.07 | 5,669,503,525 | 6,225,876 | 1.530 | 2012-11-07 |
| 2481 | 2012-11-08 | 4,125,200 | -16,000 | 0.07 | 5,669,503,525 | 6,311,556 | 1.530 | 2012-11-06 |
| 2482 | 2012-11-07 | 4,141,200 | 40,000 | 0.07 | 5,669,503,525 | 6,336,036 | 1.530 | 2012-11-05 |
| 2483 | 2012-11-06 | 4,101,200 | -20,000 | 0.07 | 5,669,503,525 | 6,274,836 | 1.530 | 2012-11-02 |
| 2484 | 2012-11-05 | 4,121,200 | 16,000 | 0.07 | 5,669,503,525 | 6,264,224 | 1.520 | 2012-11-01 |
| 2485 | 2012-11-01 | 4,105,200 | 30,000 | 0.07 | 5,669,503,525 | 6,116,748 | 1.490 | 2012-10-30 |
| 2486 | 2012-10-30 | 4,075,200 | -20,000 | 0.07 | 5,669,503,525 | 6,153,552 | 1.510 | 2012-10-26 |
| 2487 | 2012-10-29 | 4,095,200 | -6,000 | 0.07 | 5,669,503,525 | 6,306,608 | 1.540 | 2012-10-25 |
| 2488 | 2012-10-26 | 4,101,200 | -90,000 | 0.07 | 5,669,503,525 | 6,356,860 | 1.550 | 2012-10-24 |
| 2489 | 2012-10-25 | 4,191,200 | -178,000 | 0.07 | 5,669,503,525 | 6,286,800 | 1.500 | 2012-10-22 |
| 2490 | 2012-10-24 | 4,369,200 | -52,000 | 0.08 | 5,669,503,525 | 6,466,416 | 1.480 | 2012-10-19 |
| 2491 | 2012-10-22 | 4,421,200 | -40,000 | 0.08 | 5,669,503,525 | 6,543,376 | 1.480 | 2012-10-18 |
| 2492 | 2012-10-19 | 4,461,200 | -60,000 | 0.08 | 5,669,503,525 | 6,557,964 | 1.470 | 2012-10-17 |
| 2493 | 2012-10-18 | 4,521,200 | -54,000 | 0.08 | 5,669,503,525 | 6,646,164 | 1.470 | 2012-10-16 |
| 2494 | 2012-10-17 | 4,575,200 | -30,000 | 0.08 | 5,669,503,525 | 6,679,792 | 1.460 | 2012-10-15 |
| 2495 | 2012-10-16 | 4,605,200 | 74,000 | 0.08 | 5,669,503,525 | 6,585,436 | 1.430 | 2012-10-12 |
| 2496 | 2012-10-15 | 4,531,200 | -80,000 | 0.08 | 5,669,503,525 | 6,479,616 | 1.430 | 2012-10-11 |
| 2497 | 2012-10-11 | 4,611,200 | -40,000 | 0.08 | 5,669,503,525 | 6,409,568 | 1.390 | 2012-10-09 |
| 2498 | 2012-10-10 | 4,651,200 | 10,000 | 0.08 | 5,669,503,525 | 6,372,144 | 1.370 | 2012-10-08 |
| 2499 | 2012-10-09 | 4,641,200 | 104,000 | 0.08 | 5,669,503,525 | 6,451,268 | 1.390 | 2012-10-05 |
| 2500 | 2012-10-08 | 4,537,200 | 2,000 | 0.08 | 5,669,503,525 | 6,352,080 | 1.400 | 2012-10-04 |
| 2501 | 2012-10-04 | 4,535,200 | -76,000 | 0.08 | 5,669,503,525 | 6,349,280 | 1.400 | 2012-09-28 |
| 2502 | 2012-09-28 | 4,611,200 | 16,000 | 0.08 | 5,669,503,525 | 6,225,120 | 1.350 | 2012-09-26 |
| 2503 | 2012-09-27 | 4,595,200 | 10,000 | 0.08 | 5,669,503,525 | 6,341,376 | 1.380 | 2012-09-25 |
| 2504 | 2012-09-26 | 4,585,200 | -80,000 | 0.08 | 5,669,503,525 | 6,327,576 | 1.380 | 2012-09-24 |
| 2505 | 2012-09-25 | 4,665,200 | -80,000 | 0.08 | 5,669,503,525 | 6,437,976 | 1.380 | 2012-09-21 |
| 2506 | 2012-09-24 | 4,745,200 | 26,000 | 0.08 | 5,669,503,525 | 6,358,568 | 1.340 | 2012-09-20 |
| 2507 | 2012-09-21 | 4,719,200 | -14,000 | 0.08 | 5,669,503,525 | 6,370,920 | 1.350 | 2012-09-19 |
| 2508 | 2012-09-19 | 4,733,200 | 50,000 | 0.08 | 5,669,503,525 | 6,389,820 | 1.350 | 2012-09-17 |
| 2509 | 2012-09-18 | 4,683,200 | 120,000 | 0.08 | 5,669,503,525 | 6,462,816 | 1.380 | 2012-09-14 |
| 2510 | 2012-09-17 | 4,563,200 | 14,000 | 0.08 | 5,669,503,525 | 6,069,056 | 1.330 | 2012-09-13 |
| 2511 | 2012-09-14 | 4,549,200 | -8,000 | 0.08 | 5,669,503,525 | 6,095,928 | 1.340 | 2012-09-12 |
| 2512 | 2012-09-12 | 4,557,200 | -10,000 | 0.08 | 5,669,503,525 | 6,152,220 | 1.350 | 2012-09-10 |
| 2513 | 2012-09-10 | 4,567,200 | -12,000 | 0.08 | 5,669,503,525 | 5,983,032 | 1.310 | 2012-09-06 |
| 2514 | 2012-09-06 | 4,579,200 | -18,000 | 0.08 | 5,669,503,525 | 6,136,128 | 1.340 | 2012-09-04 |
| 2515 | 2012-09-05 | 4,597,200 | 10,000 | 0.08 | 5,669,503,525 | 6,252,192 | 1.360 | 2012-09-03 |
| 2516 | 2012-08-31 | 4,587,200 | -4,000 | 0.08 | 5,669,503,525 | 6,284,464 | 1.370 | 2012-08-29 |
| 2517 | 2012-08-30 | 4,591,200 | -8,000 | 0.08 | 5,669,503,525 | 6,244,032 | 1.360 | 2012-08-28 |
| 2518 | 2012-08-28 | 4,599,200 | 14,000 | 0.08 | 5,669,503,525 | 6,346,896 | 1.380 | 2012-08-24 |
| 2519 | 2012-08-27 | 4,585,200 | 30,000 | 0.08 | 5,669,503,525 | 6,419,280 | 1.400 | 2012-08-23 |
| 2520 | 2012-08-23 | 4,555,200 | -14,000 | 0.08 | 5,669,503,525 | 6,468,384 | 1.420 | 2012-08-21 |
| 2521 | 2012-08-22 | 4,569,200 | 44,000 | 0.08 | 5,669,503,525 | 6,625,340 | 1.450 | 2012-08-20 |
| 2522 | 2012-08-21 | 4,525,200 | 10,000 | 0.08 | 5,669,503,525 | 6,516,288 | 1.440 | 2012-08-17 |
| 2523 | 2012-08-20 | 4,515,200 | -10,000 | 0.08 | 5,669,503,525 | 6,456,736 | 1.430 | 2012-08-16 |
| 2524 | 2012-08-15 | 4,525,200 | -44,000 | 0.08 | 5,669,503,525 | 6,516,288 | 1.440 | 2012-08-13 |
| 2525 | 2012-08-14 | 4,569,200 | 50,000 | 0.08 | 5,669,503,525 | 6,579,648 | 1.440 | 2012-08-10 |
| 2526 | 2012-08-10 | 4,519,200 | 10,000 | 0.08 | 5,669,503,525 | 6,507,648 | 1.440 | 2012-08-08 |
| 2527 | 2012-08-08 | 4,509,200 | -12,000 | 0.08 | 5,671,231,525 | 6,583,432 | 1.460 | 2012-08-06 |
| 2528 | 2012-08-03 | 4,521,200 | 28,000 | 0.08 | 5,671,231,525 | 6,420,104 | 1.420 | 2012-08-01 |
| 2529 | 2012-08-02 | 4,493,200 | -26,000 | 0.08 | 5,671,231,525 | 6,380,344 | 1.420 | 2012-07-31 |
| 2530 | 2012-08-01 | 4,519,200 | -10,000 | 0.08 | 5,671,231,525 | 6,372,072 | 1.410 | 2012-07-30 |
| 2531 | 2012-07-31 | 4,529,200 | 26,000 | 0.08 | 5,671,231,525 | 6,340,880 | 1.400 | 2012-07-27 |
| 2532 | 2012-07-30 | 4,503,200 | 6,000 | 0.08 | 5,671,231,525 | 6,349,512 | 1.410 | 2012-07-26 |
| 2533 | 2012-07-27 | 4,497,200 | -30,000 | 0.08 | 5,671,231,525 | 6,296,080 | 1.400 | 2012-07-25 |
| 2534 | 2012-07-25 | 4,527,200 | -10,000 | 0.08 | 5,671,231,525 | 6,519,168 | 1.440 | 2012-07-23 |
| 2535 | 2012-07-24 | 4,537,200 | -18,000 | 0.08 | 5,671,231,525 | 6,624,312 | 1.460 | 2012-07-20 |
| 2536 | 2012-07-23 | 4,555,200 | -30,000 | 0.08 | 5,671,231,525 | 6,650,592 | 1.460 | 2012-07-19 |
| 2537 | 2012-07-20 | 4,585,200 | 52,000 | 0.08 | 5,671,231,525 | 6,694,392 | 1.460 | 2012-07-18 |
| 2538 | 2012-07-19 | 4,533,200 | 48,000 | 0.08 | 5,671,231,525 | 6,618,472 | 1.460 | 2012-07-17 |
| 2539 | 2012-07-18 | 4,485,200 | 6,000 | 0.08 | 5,671,231,525 | 6,458,688 | 1.440 | 2012-07-16 |
| 2540 | 2012-07-17 | 4,479,200 | 30,000 | 0.08 | 5,673,387,525 | 6,405,256 | 1.430 | 2012-07-13 |
| 2541 | 2012-07-11 | 4,449,200 | -20,000 | 0.08 | 5,673,387,525 | 6,584,816 | 1.480 | 2012-07-09 |
| 2542 | 2012-07-10 | 4,469,200 | -226,000 | 0.08 | 5,673,387,525 | 6,703,800 | 1.500 | 2012-07-06 |
| 2543 | 2012-07-09 | 4,695,200 | 17,600 | 0.08 | 5,673,387,525 | 6,808,040 | 1.450 | 2012-07-05 |
| 2544 | 2012-07-06 | 4,677,600 | -22,000 | 0.08 | 5,673,387,525 | 6,876,072 | 1.470 | 2012-07-04 |
| 2545 | 2012-07-05 | 4,699,600 | 10,000 | 0.08 | 5,673,387,525 | 6,814,420 | 1.450 | 2012-07-03 |
| 2546 | 2012-07-04 | 4,689,600 | 12,000 | 0.08 | 5,673,387,525 | 6,706,128 | 1.430 | 2012-06-29 |
| 2547 | 2012-07-03 | 4,677,600 | -10,000 | 0.08 | 5,673,387,525 | 6,642,192 | 1.420 | 2012-06-28 |
| 2548 | 2012-06-29 | 4,687,600 | -40,000 | 0.08 | 5,673,387,525 | 6,797,020 | 1.450 | 2012-06-27 |
| 2549 | 2012-06-28 | 4,727,600 | 14,000 | 0.08 | 5,673,387,525 | 6,524,088 | 1.380 | 2012-06-26 |
| 2550 | 2012-06-27 | 4,713,600 | -2,000 | 0.08 | 5,673,387,525 | 6,740,448 | 1.430 | 2012-06-25 |
| 2551 | 2012-06-25 | 4,715,600 | -10,000 | 0.08 | 5,673,387,525 | 6,884,776 | 1.460 | 2012-06-21 |
| 2552 | 2012-06-22 | 4,725,600 | -22,000 | 0.08 | 5,673,387,525 | 6,946,632 | 1.470 | 2012-06-20 |
| 2553 | 2012-06-18 | 4,747,600 | 10,000 | 0.08 | 5,673,387,525 | 6,789,068 | 1.430 | 2012-06-14 |
| 2554 | 2012-06-15 | 4,737,600 | 12,000 | 0.08 | 5,673,387,525 | 6,869,520 | 1.450 | 2012-06-13 |
| 2555 | 2012-06-14 | 4,725,600 | 12,000 | 0.08 | 5,673,387,525 | 6,757,608 | 1.430 | 2012-06-12 |
| 2556 | 2012-06-11 | 4,713,600 | -30,000 | 0.08 | 5,673,387,525 | 6,740,448 | 1.430 | 2012-06-07 |
| 2557 | 2012-06-08 | 4,743,600 | 36,000 | 0.08 | 5,673,387,525 | 6,641,040 | 1.400 | 2012-06-06 |
| 2558 | 2012-06-06 | 4,707,600 | -30,000 | 0.08 | 5,673,387,525 | 6,496,488 | 1.380 | 2012-06-04 |
| 2559 | 2012-06-05 | 4,737,600 | 4,000 | 0.08 | 5,677,791,525 | 6,585,264 | 1.390 | 2012-06-01 |
| 2560 | 2012-06-04 | 4,733,600 | 4,000 | 0.08 | 5,677,791,525 | 6,863,720 | 1.450 | 2012-05-31 |
| 2561 | 2012-05-31 | 4,729,600 | 16,000 | 0.08 | 5,677,791,525 | 6,857,920 | 1.450 | 2012-05-29 |
| 2562 | 2012-05-30 | 4,713,600 | 10,000 | 0.08 | 5,677,791,525 | 6,599,040 | 1.400 | 2012-05-28 |
| 2563 | 2012-05-29 | 4,703,600 | -17,727 | 0.08 | 5,677,791,525 | 6,585,040 | 1.400 | 2012-05-25 |
| 2564 | 2012-05-28 | 4,721,327 | -10,000 | 0.08 | 5,677,791,525 | 6,562,645 | 1.390 | 2012-05-24 |
| 2565 | 2012-05-25 | 4,731,327 | -10,000 | 0.08 | 5,677,791,525 | 6,529,231 | 1.380 | 2012-05-23 |
| 2566 | 2012-05-24 | 4,741,327 | -2,000 | 0.08 | 5,677,791,525 | 6,590,445 | 1.390 | 2012-05-22 |
| 2567 | 2012-05-23 | 4,743,327 | -42,000 | 0.08 | 5,677,791,525 | 6,308,625 | 1.330 | 2012-05-21 |
| 2568 | 2012-05-22 | 4,785,327 | 22,000 | 0.08 | 5,677,791,525 | 6,412,338 | 1.340 | 2012-05-18 |
| 2569 | 2012-05-21 | 4,763,327 | -14,000 | 0.08 | 5,677,791,525 | 6,573,391 | 1.380 | 2012-05-17 |
| 2570 | 2012-05-18 | 4,777,327 | 2,000 | 0.08 | 5,677,791,525 | 6,640,485 | 1.390 | 2012-05-16 |
| 2571 | 2012-05-17 | 4,775,327 | 20,000 | 0.08 | 5,677,791,525 | 6,828,718 | 1.430 | 2012-05-15 |
| 2572 | 2012-05-14 | 4,755,327 | -46,000 | 0.08 | 5,677,791,525 | 7,132,991 | 1.500 | 2012-05-10 |
| 2573 | 2012-05-09 | 4,801,327 | 50,000 | 0.08 | 5,677,791,525 | 7,490,070 | 1.560 | 2012-05-07 |
| 2574 | 2012-05-08 | 4,751,327 | 12,000 | 0.08 | 5,677,791,525 | 7,554,610 | 1.590 | 2012-05-04 |
| 2575 | 2012-05-07 | 4,739,327 | -46,000 | 0.08 | 5,677,791,525 | 7,582,923 | 1.600 | 2012-05-03 |
| 2576 | 2012-05-03 | 4,785,327 | -30,000 | 0.08 | 5,677,791,525 | 7,465,110 | 1.560 | 2012-04-30 |
| 2577 | 2012-05-02 | 4,815,327 | -204,000 | 0.08 | 5,677,791,525 | 7,367,450 | 1.530 | 2012-04-27 |
| 2578 | 2012-04-30 | 5,019,327 | 18,000 | 0.09 | 5,677,791,525 | 7,779,957 | 1.550 | 2012-04-26 |
| 2579 | 2012-04-27 | 5,001,327 | 30,000 | 0.09 | 5,677,791,525 | 7,552,004 | 1.510 | 2012-04-25 |
| 2580 | 2012-04-26 | 4,971,327 | 252,000 | 0.09 | 5,677,791,525 | 7,506,704 | 1.510 | 2012-04-24 |
| 2581 | 2012-04-25 | 4,719,327 | -8,000 | 0.08 | 5,677,791,525 | 7,362,150 | 1.560 | 2012-04-23 |
| 2582 | 2012-04-24 | 4,727,327 | 40,000 | 0.08 | 5,677,791,525 | 7,469,177 | 1.580 | 2012-04-20 |
| 2583 | 2012-04-23 | 4,687,327 | 4,000 | 0.08 | 5,677,791,525 | 7,499,723 | 1.600 | 2012-04-19 |
| 2584 | 2012-04-20 | 4,683,327 | -8,000 | 0.08 | 5,680,891,525 | 7,540,156 | 1.610 | 2012-04-18 |
| 2585 | 2012-04-16 | 4,691,327 | -182,000 | 0.08 | 5,680,891,525 | 7,506,123 | 1.600 | 2012-04-12 |
| 2586 | 2012-04-13 | 4,873,327 | 10,000 | 0.09 | 5,680,891,525 | 7,797,323 | 1.600 | 2012-04-11 |
| 2587 | 2012-04-12 | 4,863,327 | -188,000 | 0.09 | 5,680,891,525 | 7,781,323 | 1.600 | 2012-04-10 |
| 2588 | 2012-04-11 | 5,051,327 | -142,000 | 0.09 | 5,680,891,525 | 8,233,663 | 1.630 | 2012-04-05 |
| 2589 | 2012-04-10 | 5,193,327 | 24,000 | 0.09 | 5,680,891,525 | 8,517,056 | 1.640 | 2012-04-03 |
| 2590 | 2012-04-05 | 5,169,327 | 38,000 | 0.09 | 5,680,891,525 | 8,115,843 | 1.570 | 2012-04-02 |
| 2591 | 2012-04-03 | 5,131,327 | -44,000 | 0.09 | 5,680,891,525 | 8,158,810 | 1.590 | 2012-03-30 |
| 2592 | 2012-04-02 | 5,175,327 | -8,000 | 0.09 | 5,680,891,525 | 8,280,523 | 1.600 | 2012-03-29 |
| 2593 | 2012-03-30 | 5,183,327 | -18,000 | 0.09 | 5,680,891,525 | 8,396,990 | 1.620 | 2012-03-28 |
| 2594 | 2012-03-29 | 5,201,327 | 32,000 | 0.09 | 5,680,891,525 | 8,530,176 | 1.640 | 2012-03-27 |
| 2595 | 2012-03-28 | 5,169,327 | 14,000 | 0.09 | 5,680,891,525 | 8,322,616 | 1.610 | 2012-03-26 |
| 2596 | 2012-03-27 | 5,155,327 | 278,000 | 0.09 | 5,680,891,525 | 8,454,736 | 1.640 | 2012-03-23 |
| 2597 | 2012-03-26 | 4,877,327 | -8,000 | 0.09 | 5,680,891,525 | 7,754,950 | 1.590 | 2012-03-22 |
| 2598 | 2012-03-23 | 4,885,327 | -56,000 | 0.09 | 5,680,891,525 | 7,718,817 | 1.580 | 2012-03-21 |
| 2599 | 2012-03-22 | 4,941,327 | 32,000 | 0.09 | 5,680,891,525 | 7,757,883 | 1.570 | 2012-03-20 |
| 2600 | 2012-03-21 | 4,909,327 | -34,000 | 0.09 | 5,680,891,525 | 7,756,737 | 1.580 | 2012-03-19 |
| 2601 | 2012-03-20 | 4,943,327 | -246,000 | 0.09 | 5,680,891,525 | 7,711,590 | 1.560 | 2012-03-16 |
| 2602 | 2012-03-19 | 5,189,327 | 32,000 | 0.09 | 5,680,891,525 | 8,199,137 | 1.580 | 2012-03-15 |
| 2603 | 2012-03-16 | 5,157,327 | -20,000 | 0.09 | 5,680,891,525 | 8,148,577 | 1.580 | 2012-03-14 |
| 2604 | 2012-03-15 | 5,177,327 | 92,000 | 0.09 | 5,680,891,525 | 8,283,723 | 1.600 | 2012-03-13 |
| 2605 | 2012-03-14 | 5,085,327 | 206,000 | 0.09 | 5,680,891,525 | 8,187,376 | 1.610 | 2012-03-12 |
| 2606 | 2012-03-12 | 4,879,327 | -34,000 | 0.09 | 5,680,891,525 | 7,758,130 | 1.590 | 2012-03-08 |
| 2607 | 2012-03-09 | 4,913,327 | 58,000 | 0.09 | 5,680,891,525 | 7,812,190 | 1.590 | 2012-03-07 |
| 2608 | 2012-03-08 | 4,855,327 | -56,000 | 0.09 | 5,680,891,525 | 7,477,204 | 1.540 | 2012-03-06 |
| 2609 | 2012-03-07 | 4,911,327 | -50,000 | 0.09 | 5,680,891,525 | 7,858,123 | 1.600 | 2012-03-05 |
| 2610 | 2012-03-06 | 4,961,327 | -100,000 | 0.09 | 5,680,891,525 | 7,987,736 | 1.610 | 2012-03-02 |
| 2611 | 2012-03-05 | 5,061,327 | -50,000 | 0.09 | 5,680,891,525 | 7,693,217 | 1.520 | 2012-03-01 |
| 2612 | 2012-03-02 | 5,111,327 | 16,000 | 0.09 | 5,680,891,525 | 7,871,444 | 1.540 | 2012-02-29 |
| 2613 | 2012-03-01 | 5,095,327 | 10,000 | 0.09 | 5,680,891,525 | 7,744,897 | 1.520 | 2012-02-28 |
| 2614 | 2012-02-29 | 5,085,327 | 44,000 | 0.09 | 5,680,891,525 | 7,526,284 | 1.480 | 2012-02-27 |
| 2615 | 2012-02-28 | 5,041,327 | -8,000 | 0.09 | 5,680,891,525 | 7,763,644 | 1.540 | 2012-02-24 |
| 2616 | 2012-02-27 | 5,049,327 | 20,000 | 0.09 | 5,680,891,525 | 7,725,470 | 1.530 | 2012-02-23 |
| 2617 | 2012-02-24 | 5,029,327 | 96,000 | 0.09 | 5,680,891,525 | 7,795,457 | 1.550 | 2012-02-22 |
| 2618 | 2012-02-23 | 4,933,327 | -104,000 | 0.09 | 5,680,891,525 | 7,597,324 | 1.540 | 2012-02-21 |
| 2619 | 2012-02-22 | 5,037,327 | 108,000 | 0.09 | 5,680,891,525 | 7,858,230 | 1.560 | 2012-02-20 |
| 2620 | 2012-02-21 | 4,929,327 | 64,000 | 0.09 | 5,680,891,525 | 7,788,337 | 1.580 | 2012-02-17 |
| 2621 | 2012-02-20 | 4,865,327 | 90,000 | 0.09 | 5,680,891,525 | 7,784,523 | 1.600 | 2012-02-16 |
| 2622 | 2012-02-17 | 4,775,327 | -30,000 | 0.08 | 5,685,191,525 | 7,783,783 | 1.630 | 2012-02-15 |
| 2623 | 2012-02-16 | 4,805,327 | -20,000 | 0.08 | 5,685,191,525 | 7,880,736 | 1.640 | 2012-02-14 |
| 2624 | 2012-02-15 | 4,825,327 | -44,000 | 0.08 | 5,685,191,525 | 7,768,776 | 1.610 | 2012-02-13 |
| 2625 | 2012-02-14 | 4,869,327 | -14,000 | 0.09 | 5,685,191,525 | 7,790,923 | 1.600 | 2012-02-10 |
| 2626 | 2012-02-13 | 4,883,327 | 42,000 | 0.09 | 5,685,191,525 | 7,764,490 | 1.590 | 2012-02-09 |
| 2627 | 2012-02-10 | 4,841,327 | 114,000 | 0.09 | 5,685,191,525 | 7,600,883 | 1.570 | 2012-02-08 |
| 2628 | 2012-02-09 | 4,727,327 | -36,000 | 0.08 | 5,685,191,525 | 7,280,084 | 1.540 | 2012-02-07 |
| 2629 | 2012-02-08 | 4,763,327 | 152,000 | 0.08 | 5,685,191,525 | 7,192,624 | 1.510 | 2012-02-06 |
| 2630 | 2012-02-07 | 4,611,327 | -10,000 | 0.08 | 5,685,191,525 | 7,147,557 | 1.550 | 2012-02-03 |
| 2631 | 2012-02-06 | 4,621,327 | -54,000 | 0.08 | 5,689,895,525 | 7,255,483 | 1.570 | 2012-02-02 |
| 2632 | 2012-02-03 | 4,675,327 | -20,000 | 0.08 | 5,689,895,525 | 7,106,497 | 1.520 | 2012-02-01 |
| 2633 | 2012-02-02 | 4,695,327 | 14,000 | 0.08 | 5,689,895,525 | 6,855,177 | 1.460 | 2012-01-31 |
| 2634 | 2012-02-01 | 4,681,327 | -18,000 | 0.08 | 5,689,895,525 | 6,647,484 | 1.420 | 2012-01-30 |
| 2635 | 2012-01-31 | 4,699,327 | 30,000 | 0.08 | 5,689,895,525 | 6,673,044 | 1.420 | 2012-01-27 |
| 2636 | 2012-01-27 | 4,669,327 | 30,000 | 0.08 | 5,689,895,525 | 6,630,444 | 1.420 | 2012-01-20 |
| 2637 | 2012-01-26 | 4,639,327 | 22,000 | 0.08 | 5,689,895,525 | 6,634,238 | 1.430 | 2012-01-19 |
| 2638 | 2012-01-19 | 4,617,327 | -20,000 | 0.08 | 5,689,895,525 | 6,510,431 | 1.410 | 2012-01-17 |
| 2639 | 2012-01-18 | 4,637,327 | -30,000 | 0.08 | 5,689,895,525 | 6,353,138 | 1.370 | 2012-01-16 |
| 2640 | 2012-01-17 | 4,667,327 | -70,000 | 0.08 | 5,689,895,525 | 6,487,585 | 1.390 | 2012-01-13 |
| 2641 | 2012-01-16 | 4,737,327 | -28,000 | 0.08 | 5,689,895,525 | 6,490,138 | 1.370 | 2012-01-12 |
| 2642 | 2012-01-13 | 4,765,327 | 24,000 | 0.08 | 5,689,895,525 | 6,433,191 | 1.350 | 2012-01-11 |
| 2643 | 2012-01-11 | 4,741,327 | 14,000 | 0.08 | 5,689,895,525 | 6,258,552 | 1.320 | 2012-01-09 |
| 2644 | 2012-01-10 | 4,727,327 | -10,000 | 0.08 | 5,689,895,525 | 6,050,979 | 1.280 | 2012-01-06 |
| 2645 | 2012-01-06 | 4,737,327 | 20,000 | 0.08 | 5,689,895,525 | 6,158,525 | 1.300 | 2012-01-04 |
| 2646 | 2012-01-05 | 4,717,327 | -10,000 | 0.08 | 5,689,895,525 | 6,226,872 | 1.320 | 2012-01-03 |
| 2647 | 2012-01-04 | 4,727,327 | 126,000 | 0.08 | 5,689,895,525 | 6,192,798 | 1.310 | 2011-12-30 |
| 2648 | 2011-12-30 | 4,601,327 | -38,000 | 0.08 | 5,689,895,525 | 5,889,699 | 1.280 | 2011-12-28 |
| 2649 | 2011-12-29 | 4,639,327 | -32,000 | 0.08 | 5,689,895,525 | 5,891,945 | 1.270 | 2011-12-23 |
| 2650 | 2011-12-28 | 4,671,327 | 16,000 | 0.08 | 5,695,355,525 | 5,745,732 | 1.230 | 2011-12-22 |
| 2651 | 2011-12-21 | 4,655,327 | 20,000 | 0.08 | 5,695,355,525 | 5,539,839 | 1.190 | 2011-12-19 |
| 2652 | 2011-12-20 | 4,635,327 | -78,000 | 0.08 | 5,695,355,525 | 5,655,099 | 1.220 | 2011-12-16 |
| 2653 | 2011-12-19 | 4,713,327 | 32,000 | 0.08 | 5,695,355,525 | 5,655,992 | 1.200 | 2011-12-15 |
| 2654 | 2011-12-16 | 4,681,327 | 28,000 | 0.08 | 5,695,355,525 | 5,523,966 | 1.180 | 2011-12-14 |
| 2655 | 2011-12-15 | 4,653,327 | -44,000 | 0.08 | 5,695,355,525 | 5,490,926 | 1.180 | 2011-12-13 |
| 2656 | 2011-12-13 | 4,697,327 | -24,000 | 0.08 | 5,695,355,525 | 5,542,846 | 1.180 | 2011-12-09 |
| 2657 | 2011-12-12 | 4,721,327 | -10,000 | 0.08 | 5,695,355,525 | 5,571,166 | 1.180 | 2011-12-08 |
| 2658 | 2011-12-09 | 4,731,327 | -30,000 | 0.08 | 5,695,355,525 | 5,535,653 | 1.170 | 2011-12-07 |
| 2659 | 2011-12-08 | 4,761,327 | 54,000 | 0.08 | 5,695,355,525 | 5,475,526 | 1.150 | 2011-12-06 |
| 2660 | 2011-12-07 | 4,707,327 | -170,000 | 0.08 | 5,695,355,525 | 5,648,792 | 1.200 | 2011-12-05 |
| 2661 | 2011-12-06 | 4,877,327 | 40,000 | 0.09 | 5,695,355,525 | 5,755,246 | 1.180 | 2011-12-02 |
| 2662 | 2011-12-05 | 4,837,327 | -10,000 | 0.08 | 5,695,355,525 | 5,853,166 | 1.210 | 2011-12-01 |
| 2663 | 2011-11-30 | 4,847,327 | -10,000 | 0.09 | 5,695,355,525 | 5,574,426 | 1.150 | 2011-11-28 |
| 2664 | 2011-11-29 | 4,857,327 | 2,000 | 0.09 | 5,695,355,525 | 5,440,206 | 1.120 | 2011-11-25 |
| 2665 | 2011-11-28 | 4,855,327 | -26,000 | 0.09 | 5,695,355,525 | 5,486,520 | 1.130 | 2011-11-24 |
| 2666 | 2011-11-18 | 4,881,327 | -70,000 | 0.09 | 5,695,355,525 | 5,808,779 | 1.190 | 2011-11-16 |
| 2667 | 2011-11-15 | 4,951,327 | -40,000 | 0.09 | 5,695,355,525 | 5,743,539 | 1.160 | 2011-11-11 |
| 2668 | 2011-11-14 | 4,991,327 | -50,000 | 0.09 | 5,695,355,525 | 5,789,939 | 1.160 | 2011-11-10 |
| 2669 | 2011-11-11 | 5,041,327 | 40,000 | 0.09 | 5,695,355,525 | 6,150,419 | 1.220 | 2011-11-09 |
| 2670 | 2011-11-10 | 5,001,327 | -6,000 | 0.09 | 5,695,355,525 | 6,101,619 | 1.220 | 2011-11-08 |
| 2671 | 2011-11-09 | 5,007,327 | 26,000 | 0.09 | 5,695,355,525 | 6,108,939 | 1.220 | 2011-11-07 |
| 2672 | 2011-11-08 | 4,981,327 | -36,000 | 0.09 | 5,695,355,525 | 6,127,032 | 1.230 | 2011-11-04 |
| 2673 | 2011-11-07 | 5,017,327 | 6,000 | 0.09 | 5,695,355,525 | 6,020,792 | 1.200 | 2011-11-03 |
| 2674 | 2011-11-04 | 5,011,327 | -12,000 | 0.09 | 5,695,355,525 | 6,113,819 | 1.220 | 2011-11-02 |
| 2675 | 2011-11-03 | 5,023,327 | -118,000 | 0.09 | 5,695,355,525 | 5,827,059 | 1.160 | 2011-11-01 |
| 2676 | 2011-11-02 | 5,141,327 | 10,000 | 0.09 | 5,695,355,525 | 6,118,179 | 1.190 | 2011-10-31 |
| 2677 | 2011-11-01 | 5,131,327 | -142,000 | 0.09 | 5,695,355,525 | 6,208,906 | 1.210 | 2011-10-28 |
| 2678 | 2011-10-31 | 5,273,327 | -134,000 | 0.09 | 5,695,355,525 | 6,380,726 | 1.210 | 2011-10-27 |
| 2679 | 2011-10-28 | 5,407,327 | 30,000 | 0.09 | 5,695,355,525 | 6,272,499 | 1.160 | 2011-10-26 |
| 2680 | 2011-10-27 | 5,377,327 | 34,000 | 0.09 | 5,695,355,525 | 6,183,926 | 1.150 | 2011-10-25 |
| 2681 | 2011-10-26 | 5,343,327 | -30,000 | 0.09 | 5,695,355,525 | 6,198,259 | 1.160 | 2011-10-24 |
| 2682 | 2011-10-25 | 5,373,327 | -68,000 | 0.09 | 5,695,355,525 | 5,910,660 | 1.100 | 2011-10-21 |
| 2683 | 2011-10-24 | 5,441,327 | -138,000 | 0.10 | 5,695,355,525 | 5,713,393 | 1.050 | 2011-10-20 |
| 2684 | 2011-10-21 | 5,579,327 | 20,000 | 0.10 | 5,695,355,525 | 6,137,260 | 1.100 | 2011-10-19 |
| 2685 | 2011-10-20 | 5,559,327 | 60,000 | 0.10 | 5,695,355,525 | 6,115,260 | 1.100 | 2011-10-18 |
| 2686 | 2011-10-19 | 5,499,327 | 110,000 | 0.10 | 5,695,355,525 | 6,434,213 | 1.170 | 2011-10-17 |
| 2687 | 2011-10-18 | 5,389,327 | 170,000 | 0.09 | 5,695,355,525 | 6,197,726 | 1.150 | 2011-10-14 |
| 2688 | 2011-10-17 | 5,219,327 | -74,000 | 0.09 | 5,695,355,525 | 6,158,806 | 1.180 | 2011-10-13 |
| 2689 | 2011-10-14 | 5,293,327 | -26,000 | 0.09 | 5,695,355,525 | 6,087,326 | 1.150 | 2011-10-12 |
| 2690 | 2011-10-13 | 5,319,327 | 62,000 | 0.09 | 5,695,355,525 | 5,851,260 | 1.100 | 2011-10-11 |
| 2691 | 2011-10-12 | 5,257,327 | 10,000 | 0.09 | 5,695,355,525 | 5,520,193 | 1.050 | 2011-10-10 |
| 2692 | 2011-10-11 | 5,247,327 | -20,000 | 0.09 | 5,695,355,525 | 5,509,693 | 1.050 | 2011-10-07 |
| 2693 | 2011-10-10 | 5,267,327 | -38,000 | 0.09 | 5,695,355,525 | 5,214,654 | 0.990 | 2011-10-06 |
| 2694 | 2011-10-07 | 5,305,327 | -22,000 | 0.09 | 5,695,355,525 | 4,987,007 | 0.940 | 2011-10-04 |
| 2695 | 2011-10-06 | 5,327,327 | -60,000 | 0.09 | 5,695,355,525 | 5,167,507 | 0.970 | 2011-10-03 |
| 2696 | 2011-10-04 | 5,387,327 | 60,000 | 0.09 | 5,695,355,525 | 5,548,947 | 1.030 | 2011-09-30 |
| 2697 | 2011-10-03 | 5,327,327 | 40,000 | 0.09 | 5,695,355,525 | 5,860,060 | 1.100 | 2011-09-28 |
| 2698 | 2011-09-30 | 5,287,327 | 18,000 | 0.09 | 5,695,355,525 | 5,921,806 | 1.120 | 2011-09-27 |
| 2699 | 2011-09-28 | 5,269,327 | 10,000 | 0.09 | 5,695,355,525 | 5,690,873 | 1.080 | 2011-09-26 |
| 2700 | 2011-09-27 | 5,259,327 | 80,000 | 0.09 | 5,695,355,525 | 5,995,633 | 1.140 | 2011-09-23 |
| 2701 | 2011-09-26 | 5,179,327 | 38,000 | 0.09 | 5,695,355,525 | 6,215,192 | 1.200 | 2011-09-22 |
| 2702 | 2011-09-22 | 5,141,327 | -10,000 | 0.09 | 5,695,355,525 | 6,529,485 | 1.270 | 2011-09-20 |
| 2703 | 2011-09-21 | 5,151,327 | -70,000 | 0.09 | 5,695,355,525 | 6,748,238 | 1.310 | 2011-09-19 |
| 2704 | 2011-09-20 | 5,221,327 | 72,000 | 0.09 | 5,695,355,525 | 7,153,218 | 1.370 | 2011-09-16 |
| 2705 | 2011-09-19 | 5,149,327 | 50,000 | 0.09 | 5,695,355,525 | 7,106,071 | 1.380 | 2011-09-15 |
| 2706 | 2011-09-15 | 5,099,327 | -110,000 | 0.09 | 5,695,355,525 | 7,088,065 | 1.390 | 2011-09-12 |
| 2707 | 2011-09-12 | 5,209,327 | -106,000 | 0.09 | 5,695,355,525 | 7,605,617 | 1.460 | 2011-09-08 |
| 2708 | 2011-09-09 | 5,315,327 | -72,000 | 0.09 | 5,695,355,525 | 7,547,764 | 1.420 | 2011-09-07 |
| 2709 | 2011-09-07 | 5,387,327 | -4,000 | 0.09 | 5,695,355,525 | 7,488,385 | 1.390 | 2011-09-05 |
| 2710 | 2011-09-05 | 5,391,327 | 72,000 | 0.09 | 5,695,355,525 | 7,709,598 | 1.430 | 2011-09-01 |
| 2711 | 2011-09-02 | 5,319,327 | -48,000 | 0.09 | 5,695,355,525 | 7,766,217 | 1.460 | 2011-08-31 |
| 2712 | 2011-09-01 | 5,367,327 | 26,000 | 0.09 | 5,695,355,525 | 7,728,951 | 1.440 | 2011-08-30 |
| 2713 | 2011-08-30 | 5,341,327 | -270,000 | 0.09 | 5,695,355,525 | 7,531,271 | 1.410 | 2011-08-26 |
| 2714 | 2011-08-29 | 5,611,327 | 30,000 | 0.10 | 5,695,355,525 | 7,799,745 | 1.390 | 2011-08-25 |
| 2715 | 2011-08-25 | 5,581,327 | -62,000 | 0.10 | 5,695,355,525 | 7,869,671 | 1.410 | 2011-08-23 |
| 2716 | 2011-08-24 | 5,643,327 | 26,000 | 0.10 | 5,695,355,525 | 7,731,358 | 1.370 | 2011-08-22 |
| 2717 | 2011-08-23 | 5,617,327 | 64,000 | 0.10 | 5,695,355,525 | 7,920,431 | 1.410 | 2011-08-19 |
| 2718 | 2011-08-22 | 5,553,327 | -14,000 | 0.10 | 5,695,355,525 | 8,163,391 | 1.470 | 2011-08-18 |
| 2719 | 2011-08-19 | 5,567,327 | -24,000 | 0.10 | 5,695,355,525 | 8,239,644 | 1.480 | 2011-08-17 |
| 2720 | 2011-08-18 | 5,591,327 | 34,000 | 0.10 | 5,695,355,525 | 7,939,684 | 1.420 | 2011-08-16 |
| 2721 | 2011-08-17 | 5,557,327 | 40,000 | 0.10 | 5,695,355,525 | 7,780,258 | 1.400 | 2011-08-15 |
| 2722 | 2011-08-16 | 5,517,327 | 30,000 | 0.10 | 5,695,355,525 | 7,503,565 | 1.360 | 2011-08-12 |
| 2723 | 2011-08-15 | 5,487,327 | 10,000 | 0.10 | 5,695,355,525 | 7,627,385 | 1.390 | 2011-08-11 |
| 2724 | 2011-08-12 | 5,477,327 | -44,000 | 0.10 | 5,695,355,525 | 7,613,485 | 1.390 | 2011-08-10 |
| 2725 | 2011-08-11 | 5,521,327 | -80,000 | 0.10 | 5,695,355,525 | 7,564,218 | 1.370 | 2011-08-09 |
| 2726 | 2011-08-10 | 5,601,327 | -96,000 | 0.10 | 5,695,355,525 | 7,953,884 | 1.420 | 2011-08-08 |
| 2727 | 2011-08-09 | 5,697,327 | 2,000 | 0.10 | 5,695,355,525 | 8,375,071 | 1.470 | 2011-08-05 |
| 2728 | 2011-08-08 | 5,695,327 | 4,000 | 0.10 | 5,695,355,525 | 8,827,757 | 1.550 | 2011-08-04 |
| 2729 | 2011-08-05 | 5,691,327 | -46,000 | 0.10 | 5,695,355,525 | 8,878,470 | 1.560 | 2011-08-03 |
| 2730 | 2011-08-04 | 5,737,327 | 54,000 | 0.10 | 5,695,355,525 | 9,122,350 | 1.590 | 2011-08-02 |
| 2731 | 2011-08-03 | 5,683,327 | 50,000 | 0.10 | 5,695,355,525 | 9,036,490 | 1.590 | 2011-08-01 |
| 2732 | 2011-08-02 | 5,633,327 | -152,000 | 0.10 | 5,695,355,525 | 9,125,990 | 1.620 | 2011-07-29 |
| 2733 | 2011-08-01 | 5,785,327 | 38,000 | 0.10 | 5,695,355,525 | 8,909,404 | 1.540 | 2011-07-28 |
| 2734 | 2011-07-29 | 5,747,327 | -278,000 | 0.10 | 5,695,355,525 | 8,965,830 | 1.560 | 2011-07-27 |
| 2735 | 2011-07-27 | 6,025,327 | 146,000 | 0.11 | 5,695,355,525 | 9,399,510 | 1.560 | 2011-07-25 |
| 2736 | 2011-07-26 | 5,879,327 | -244,000 | 0.10 | 5,695,355,525 | 9,465,716 | 1.610 | 2011-07-22 |
| 2737 | 2011-07-25 | 6,123,327 | -326,000 | 0.11 | 5,695,355,525 | 9,797,323 | 1.600 | 2011-07-21 |
| 2738 | 2011-07-22 | 6,449,327 | 204,000 | 0.11 | 5,695,355,525 | 10,318,923 | 1.600 | 2011-07-20 |
| 2739 | 2011-07-21 | 6,245,327 | 132,000 | 0.11 | 5,695,355,525 | 9,930,070 | 1.590 | 2011-07-19 |
| 2740 | 2011-07-20 | 6,113,327 | -276,000 | 0.11 | 5,695,355,525 | 9,903,590 | 1.620 | 2011-07-18 |
| 2741 | 2011-07-19 | 6,389,327 | 10,000 | 0.11 | 5,695,355,525 | 9,839,564 | 1.540 | 2011-07-15 |
| 2742 | 2011-07-18 | 6,379,327 | 366,000 | 0.11 | 5,695,355,525 | 9,951,750 | 1.560 | 2011-07-14 |
| 2743 | 2011-07-15 | 6,013,327 | 162,000 | 0.11 | 5,695,355,525 | 9,200,390 | 1.530 | 2011-07-13 |
| 2744 | 2011-07-14 | 5,851,327 | -1,200,000 | 0.10 | 5,695,355,525 | 9,069,557 | 1.550 | 2011-07-12 |
| 2745 | 2011-07-13 | 7,051,327 | 40,000 | 0.12 | 5,695,355,525 | 9,942,371 | 1.410 | 2011-07-11 |
| 2746 | 2011-07-12 | 7,011,327 | 4,000 | 0.12 | 5,695,355,525 | 9,885,971 | 1.410 | 2011-07-08 |
| 2747 | 2011-07-11 | 7,007,327 | -30,000 | 0.12 | 5,695,355,525 | 9,880,331 | 1.410 | 2011-07-07 |
| 2748 | 2011-07-08 | 7,037,327 | -80,000 | 0.12 | 5,695,355,525 | 9,852,258 | 1.400 | 2011-07-06 |
| 2749 | 2011-07-07 | 7,117,327 | -20,000 | 0.12 | 5,695,355,525 | 9,893,085 | 1.390 | 2011-07-05 |
| 2750 | 2011-07-06 | 7,137,327 | 18,000 | 0.13 | 5,695,355,525 | 10,063,631 | 1.410 | 2011-07-04 |
| 2751 | 2011-07-05 | 7,119,327 | -54,000 | 0.13 | 5,695,355,525 | 9,611,091 | 1.350 | 2011-06-30 |
| 2752 | 2011-07-04 | 7,173,327 | -16,000 | 0.13 | 5,695,355,525 | 9,468,792 | 1.320 | 2011-06-29 |
| 2753 | 2011-06-29 | 7,189,327 | 20,000 | 0.13 | 5,695,355,525 | 9,489,912 | 1.320 | 2011-06-27 |
| 2754 | 2011-06-28 | 7,169,327 | -20,000 | 0.13 | 5,695,355,525 | 9,535,205 | 1.330 | 2011-06-24 |
| 2755 | 2011-06-27 | 7,189,327 | -50,000 | 0.13 | 5,695,355,525 | 9,274,232 | 1.290 | 2011-06-23 |
| 2756 | 2011-06-24 | 7,239,327 | -68,000 | 0.13 | 5,695,355,525 | 9,338,732 | 1.290 | 2011-06-22 |
| 2757 | 2011-06-23 | 7,307,327 | 10,000 | 0.13 | 5,695,355,525 | 9,353,379 | 1.280 | 2011-06-21 |
| 2758 | 2011-06-22 | 7,297,327 | -78,000 | 0.13 | 5,695,355,525 | 9,121,659 | 1.250 | 2011-06-20 |
| 2759 | 2011-06-21 | 7,375,327 | -414,000 | 0.13 | 5,695,355,525 | 9,514,172 | 1.290 | 2011-06-17 |
| 2760 | 2011-06-20 | 7,789,327 | -168,000 | 0.14 | 5,695,355,525 | 9,970,339 | 1.280 | 2011-06-16 |
| 2761 | 2011-06-17 | 7,957,327 | -42,000 | 0.14 | 5,695,355,525 | 10,424,098 | 1.310 | 2011-06-15 |
| 2762 | 2011-06-16 | 7,999,327 | -20,000 | 0.14 | 5,695,355,525 | 10,559,112 | 1.320 | 2011-06-14 |
| 2763 | 2011-06-15 | 8,019,327 | -48,000 | 0.14 | 5,695,355,525 | 10,585,512 | 1.320 | 2011-06-13 |
| 2764 | 2011-06-14 | 8,067,327 | 376,000 | 0.14 | 5,695,355,525 | 10,729,545 | 1.330 | 2011-06-10 |
| 2765 | 2011-06-13 | 7,691,327 | -28,000 | 0.14 | 5,695,355,525 | 10,460,205 | 1.360 | 2011-06-09 |
| 2766 | 2011-06-10 | 7,719,327 | 60,000 | 0.14 | 5,695,355,525 | 10,652,671 | 1.380 | 2011-06-08 |
| 2767 | 2011-06-09 | 7,659,327 | 70,000 | 0.13 | 5,695,355,525 | 10,646,465 | 1.390 | 2011-06-07 |
| 2768 | 2011-06-08 | 7,589,327 | -70,000 | 0.13 | 5,695,355,525 | 10,700,951 | 1.410 | 2011-06-03 |
| 2769 | 2011-06-07 | 7,659,327 | -6,000 | 0.13 | 5,695,355,525 | 10,723,058 | 1.400 | 2011-06-02 |
| 2770 | 2011-06-03 | 7,665,327 | -54,000 | 0.13 | 5,695,355,525 | 11,038,071 | 1.440 | 2011-06-01 |
| 2771 | 2011-06-02 | 7,719,327 | 966,000 | 0.14 | 5,695,355,525 | 10,961,444 | 1.420 | 2011-05-31 |
| 2772 | 2011-06-01 | 6,753,327 | 300,000 | 0.12 | 5,695,355,525 | 9,522,191 | 1.410 | 2011-05-30 |
| 2773 | 2011-05-31 | 6,453,327 | 288,000 | 0.11 | 5,695,355,525 | 9,163,724 | 1.420 | 2011-05-27 |
| 2774 | 2011-05-30 | 6,165,327 | 104,000 | 0.11 | 5,695,355,525 | 8,878,071 | 1.440 | 2011-05-26 |
| 2775 | 2011-05-27 | 6,061,327 | 150,000 | 0.11 | 5,695,355,525 | 8,728,311 | 1.440 | 2011-05-25 |
| 2776 | 2011-05-26 | 5,911,327 | 44,000 | 0.10 | 5,695,355,525 | 8,748,764 | 1.480 | 2011-05-24 |
| 2777 | 2011-05-25 | 5,867,327 | -40,000 | 0.10 | 5,695,355,525 | 8,742,317 | 1.490 | 2011-05-23 |
| 2778 | 2011-05-24 | 5,907,327 | -68,000 | 0.10 | 5,695,355,525 | 8,920,064 | 1.510 | 2011-05-20 |
| 2779 | 2011-05-23 | 5,975,327 | 48,000 | 0.10 | 5,695,355,525 | 9,022,744 | 1.510 | 2011-05-19 |
| 2780 | 2011-05-20 | 5,927,327 | 80,000 | 0.10 | 5,695,355,525 | 8,890,991 | 1.500 | 2011-05-18 |
| 2781 | 2011-05-19 | 5,847,327 | -22,000 | 0.10 | 5,695,355,525 | 8,829,464 | 1.510 | 2011-05-17 |
| 2782 | 2011-05-18 | 5,869,327 | -2,000 | 0.10 | 5,695,355,525 | 8,862,684 | 1.510 | 2011-05-16 |
| 2783 | 2011-05-17 | 5,871,327 | 418,000 | 0.10 | 5,695,355,525 | 9,041,844 | 1.540 | 2011-05-13 |
| 2784 | 2011-05-16 | 5,453,327 | 24,000 | 0.10 | 5,695,355,525 | 8,398,124 | 1.540 | 2011-05-12 |
| 2785 | 2011-05-13 | 5,429,327 | -16,000 | 0.10 | 5,695,355,525 | 8,415,457 | 1.550 | 2011-05-11 |
| 2786 | 2011-05-12 | 5,445,327 | -10,000 | 0.10 | 5,695,355,525 | 8,494,710 | 1.560 | 2011-05-09 |
| 2787 | 2011-05-11 | 5,455,327 | 8,000 | 0.10 | 5,695,355,525 | 8,510,310 | 1.560 | 2011-05-06 |
| 2788 | 2011-05-09 | 5,447,327 | 18,000 | 0.10 | 5,695,355,525 | 8,388,884 | 1.540 | 2011-05-05 |
| 2789 | 2011-05-06 | 5,429,327 | 78,000 | 0.10 | 5,695,355,525 | 8,469,750 | 1.560 | 2011-05-04 |
| 2790 | 2011-05-05 | 5,351,327 | -62,000 | 0.09 | 5,695,355,525 | 8,455,097 | 1.580 | 2011-05-03 |
| 2791 | 2011-05-04 | 5,413,327 | 12,000 | 0.10 | 5,695,355,525 | 8,607,190 | 1.590 | 2011-04-29 |
| 2792 | 2011-05-03 | 5,401,327 | -8,000 | 0.09 | 5,695,355,525 | 8,696,136 | 1.610 | 2011-04-28 |
| 2793 | 2011-04-29 | 5,409,327 | -16,000 | 0.09 | 5,695,355,525 | 8,763,110 | 1.620 | 2011-04-27 |
| 2794 | 2011-04-28 | 5,425,327 | 130,000 | 0.10 | 5,695,355,525 | 8,843,283 | 1.630 | 2011-04-26 |
| 2795 | 2011-04-27 | 5,295,327 | 16,000 | 0.09 | 5,695,355,525 | 8,843,196 | 1.670 | 2011-04-21 |
| 2796 | 2011-04-26 | 5,279,327 | 22,000 | 0.09 | 5,695,355,525 | 8,816,476 | 1.670 | 2011-04-20 |
| 2797 | 2011-04-21 | 5,257,327 | 14,000 | 0.09 | 5,695,355,525 | 8,832,309 | 1.680 | 2011-04-19 |
| 2798 | 2011-04-20 | 5,243,327 | 96,000 | 0.09 | 5,695,355,525 | 8,808,789 | 1.680 | 2011-04-18 |
| 2799 | 2011-04-19 | 5,147,327 | -52,000 | 0.09 | 5,695,355,525 | 8,647,509 | 1.680 | 2011-04-15 |
| 2800 | 2011-04-18 | 5,199,327 | -44,000 | 0.09 | 5,695,355,525 | 8,786,863 | 1.690 | 2011-04-14 |
| 2801 | 2011-04-15 | 5,243,327 | -32,000 | 0.09 | 5,695,355,525 | 8,808,789 | 1.680 | 2011-04-13 |
| 2802 | 2011-04-14 | 5,275,327 | 42,000 | 0.09 | 5,695,355,525 | 8,862,549 | 1.680 | 2011-04-12 |
| 2803 | 2011-04-13 | 5,233,327 | -134,000 | 0.09 | 5,695,355,525 | 8,896,656 | 1.700 | 2011-04-11 |
| 2804 | 2011-04-12 | 5,367,327 | -58,000 | 0.09 | 5,695,355,525 | 8,963,436 | 1.670 | 2011-04-08 |
| 2805 | 2011-04-11 | 5,425,327 | 30,000 | 0.10 | 5,695,355,525 | 8,951,790 | 1.650 | 2011-04-07 |
| 2806 | 2011-04-08 | 5,395,327 | -26,000 | 0.09 | 5,695,355,525 | 8,956,243 | 1.660 | 2011-04-06 |
| 2807 | 2011-04-07 | 5,421,327 | -24,000 | 0.10 | 5,695,355,525 | 8,890,976 | 1.640 | 2011-04-04 |
| 2808 | 2011-04-06 | 5,445,327 | 84,000 | 0.10 | 5,695,355,525 | 8,766,976 | 1.610 | 2011-04-01 |
| 2809 | 2011-04-04 | 5,361,327 | -52,000 | 0.09 | 5,695,355,525 | 8,738,963 | 1.630 | 2011-03-31 |
| 2810 | 2011-04-01 | 5,413,327 | -34,000 | 0.10 | 5,695,355,525 | 8,769,590 | 1.620 | 2011-03-30 |
| 2811 | 2011-03-31 | 5,447,327 | 94,000 | 0.10 | 5,695,355,525 | 8,770,196 | 1.610 | 2011-03-29 |
| 2812 | 2011-03-30 | 5,353,327 | 126,000 | 0.09 | 5,695,355,525 | 8,725,923 | 1.630 | 2011-03-28 |
| 2813 | 2011-03-29 | 5,227,327 | 52,000 | 0.09 | 5,695,355,525 | 8,572,816 | 1.640 | 2011-03-25 |
| 2814 | 2011-03-28 | 5,175,327 | -6,000 | 0.09 | 5,695,355,525 | 8,591,043 | 1.660 | 2011-03-24 |
| 2815 | 2011-03-25 | 5,181,327 | 10,000 | 0.09 | 5,695,355,525 | 8,601,003 | 1.660 | 2011-03-23 |
| 2816 | 2011-03-24 | 5,171,327 | 50,000 | 0.09 | 5,695,355,525 | 8,687,829 | 1.680 | 2011-03-22 |
| 2817 | 2011-03-23 | 5,121,327 | -4,000 | 0.09 | 5,695,355,525 | 8,347,763 | 1.630 | 2011-03-21 |
| 2818 | 2011-03-22 | 5,125,327 | 80,000 | 0.09 | 5,695,355,525 | 8,149,270 | 1.590 | 2011-03-18 |
| 2819 | 2011-03-21 | 5,045,327 | 68,000 | 0.09 | 5,695,355,525 | 7,921,163 | 1.570 | 2011-03-17 |
| 2820 | 2011-03-18 | 4,977,327 | -36,000 | 0.09 | 5,695,355,525 | 8,162,816 | 1.640 | 2011-03-16 |
| 2821 | 2011-03-17 | 5,013,327 | -4,000 | 0.09 | 5,695,355,525 | 8,271,990 | 1.650 | 2011-03-15 |
| 2822 | 2011-03-16 | 5,017,327 | -12,000 | 0.09 | 5,695,355,525 | 8,529,456 | 1.700 | 2011-03-14 |
| 2823 | 2011-03-15 | 5,029,327 | -54,000 | 0.09 | 5,695,355,525 | 8,298,390 | 1.650 | 2011-03-11 |
| 2824 | 2011-03-14 | 5,083,327 | -196,000 | 0.09 | 5,695,355,525 | 8,489,156 | 1.670 | 2011-03-10 |
| 2825 | 2011-03-11 | 5,279,327 | 188,000 | 0.09 | 5,695,355,525 | 8,869,269 | 1.680 | 2011-03-09 |
| 2826 | 2011-03-10 | 5,091,327 | 42,000 | 0.09 | 5,695,355,525 | 8,655,256 | 1.700 | 2011-03-08 |
| 2827 | 2011-03-09 | 5,049,327 | -74,000 | 0.09 | 5,695,355,525 | 8,583,856 | 1.700 | 2011-03-07 |
| 2828 | 2011-03-08 | 5,123,327 | -172,000 | 0.09 | 5,695,355,525 | 8,351,023 | 1.630 | 2011-03-04 |
| 2829 | 2011-03-07 | 5,295,327 | 172,000 | 0.09 | 5,695,355,525 | 8,260,710 | 1.560 | 2011-03-03 |
| 2830 | 2011-03-04 | 5,123,327 | -10,000 | 0.09 | 5,695,355,525 | 8,094,857 | 1.580 | 2011-03-02 |
| 2831 | 2011-03-03 | 5,133,327 | 24,000 | 0.09 | 5,695,355,525 | 8,110,657 | 1.580 | 2011-03-01 |
| 2832 | 2011-03-02 | 5,109,327 | 14,000 | 0.09 | 5,695,355,525 | 8,123,830 | 1.590 | 2011-02-28 |
| 2833 | 2011-03-01 | 5,095,327 | 24,000 | 0.09 | 5,695,355,525 | 7,897,757 | 1.550 | 2011-02-25 |
| 2834 | 2011-02-28 | 5,071,327 | -76,000 | 0.09 | 5,695,355,525 | 7,759,130 | 1.530 | 2011-02-24 |
| 2835 | 2011-02-25 | 5,147,327 | -34,000 | 0.09 | 5,695,355,525 | 8,029,830 | 1.560 | 2011-02-23 |
| 2836 | 2011-02-24 | 5,181,327 | -56,000 | 0.09 | 5,695,355,525 | 8,186,497 | 1.580 | 2011-02-22 |
| 2837 | 2011-02-23 | 5,237,327 | -2,000 | 0.09 | 5,695,355,525 | 8,432,096 | 1.610 | 2011-02-21 |
| 2838 | 2011-02-22 | 5,239,327 | -6,000 | 0.09 | 5,695,355,525 | 8,540,103 | 1.630 | 2011-02-18 |
| 2839 | 2011-02-21 | 5,245,327 | -38,000 | 0.09 | 5,695,355,525 | 8,444,976 | 1.610 | 2011-02-17 |
| 2840 | 2011-02-18 | 5,283,327 | 358,800 | 0.09 | 5,695,355,525 | 8,506,156 | 1.610 | 2011-02-16 |
| 2841 | 2011-02-17 | 4,924,527 | 86,000 | 0.09 | 5,695,355,525 | 7,977,734 | 1.620 | 2011-02-15 |
| 2842 | 2011-02-16 | 4,838,527 | -214,000 | 0.08 | 5,695,355,525 | 8,031,955 | 1.660 | 2011-02-14 |
| 2843 | 2011-02-15 | 5,052,527 | 160,000 | 0.09 | 5,695,355,525 | 8,084,043 | 1.600 | 2011-02-11 |
| 2844 | 2011-02-14 | 4,892,527 | 6,000 | 0.09 | 5,695,355,525 | 7,925,894 | 1.620 | 2011-02-10 |
| 2845 | 2011-02-11 | 4,886,527 | 134,000 | 0.09 | 5,695,355,525 | 8,062,770 | 1.650 | 2011-02-09 |
| 2846 | 2011-02-10 | 4,752,527 | 14,000 | 0.08 | 5,695,355,525 | 8,079,296 | 1.700 | 2011-02-08 |
| 2847 | 2011-02-09 | 4,738,527 | 20,000 | 0.08 | 5,695,355,525 | 8,055,496 | 1.700 | 2011-02-07 |
| 2848 | 2011-02-08 | 4,718,527 | 84,000 | 0.08 | 5,695,355,525 | 8,068,681 | 1.710 | 2011-02-01 |
| 2849 | 2011-02-07 | 4,634,527 | -50,000 | 0.08 | 5,695,355,525 | 7,971,386 | 1.720 | 2011-01-31 |
| 2850 | 2011-02-01 | 4,684,527 | -10,000 | 0.08 | 5,695,355,525 | 8,104,232 | 1.730 | 2011-01-28 |
| 2851 | 2011-01-31 | 4,694,527 | -20,000 | 0.08 | 5,695,355,525 | 8,215,422 | 1.750 | 2011-01-27 |
| 2852 | 2011-01-28 | 4,714,527 | -4,000 | 0.08 | 5,695,355,525 | 8,250,422 | 1.750 | 2011-01-26 |
| 2853 | 2011-01-27 | 4,718,527 | 28,000 | 0.08 | 5,695,355,525 | 8,257,422 | 1.750 | 2011-01-25 |
| 2854 | 2011-01-26 | 4,690,527 | 24,000 | 0.08 | 5,695,355,525 | 8,208,422 | 1.750 | 2011-01-24 |
| 2855 | 2011-01-25 | 4,666,527 | 82,000 | 0.08 | 5,695,355,525 | 8,259,753 | 1.770 | 2011-01-21 |
| 2856 | 2011-01-24 | 4,584,527 | 58,000 | 0.08 | 5,695,355,525 | 8,160,458 | 1.780 | 2011-01-20 |
| 2857 | 2011-01-20 | 4,526,527 | 4,000 | 0.08 | 5,695,355,525 | 8,147,749 | 1.800 | 2011-01-18 |
| 2858 | 2011-01-19 | 4,522,527 | 28,000 | 0.08 | 5,695,355,525 | 8,140,549 | 1.800 | 2011-01-17 |
| 2859 | 2011-01-18 | 4,494,527 | -40,000 | 0.08 | 5,695,355,525 | 8,224,984 | 1.830 | 2011-01-14 |
| 2860 | 2011-01-17 | 4,534,527 | -18,000 | 0.08 | 5,695,355,525 | 8,343,530 | 1.840 | 2011-01-13 |
| 2861 | 2011-01-14 | 4,552,527 | 200,000 | 0.08 | 5,695,355,525 | 8,331,124 | 1.830 | 2011-01-12 |
| 2862 | 2011-01-13 | 4,352,527 | 58,000 | 0.08 | 5,695,355,525 | 7,834,549 | 1.800 | 2011-01-11 |
| 2863 | 2011-01-12 | 4,294,527 | -34,000 | 0.08 | 5,695,355,525 | 7,730,149 | 1.800 | 2011-01-10 |
| 2864 | 2011-01-11 | 4,328,527 | -110,000 | 0.08 | 5,695,355,525 | 7,964,490 | 1.840 | 2011-01-07 |
| 2865 | 2011-01-10 | 4,438,527 | -312,000 | 0.08 | 5,695,355,525 | 8,166,890 | 1.840 | 2011-01-06 |
| 2866 | 2011-01-07 | 4,750,527 | -36,000 | 0.08 | 5,695,355,525 | 8,693,464 | 1.830 | 2011-01-05 |
| 2867 | 2011-01-06 | 4,786,527 | 20,000 | 0.08 | 5,695,355,525 | 8,711,479 | 1.820 | 2011-01-04 |
| 2868 | 2011-01-05 | 4,766,527 | 54,000 | 0.08 | 5,695,355,525 | 8,532,083 | 1.790 | 2011-01-03 |
| 2869 | 2011-01-04 | 4,712,527 | 2,000 | 0.08 | 5,695,355,525 | 8,246,922 | 1.750 | 2010-12-30 |
| 2870 | 2011-01-03 | 4,710,527 | 18,000 | 0.08 | 5,695,355,525 | 8,243,422 | 1.750 | 2010-12-29 |
| 2871 | 2010-12-30 | 4,692,527 | 16,000 | 0.08 | 5,695,355,525 | 8,211,922 | 1.750 | 2010-12-28 |
| 2872 | 2010-12-29 | 4,676,527 | 162,000 | 0.08 | 5,695,355,525 | 8,230,688 | 1.760 | 2010-12-23 |
| 2873 | 2010-12-28 | 4,514,527 | 116,000 | 0.08 | 5,695,355,525 | 7,945,568 | 1.760 | 2010-12-22 |
| 2874 | 2010-12-23 | 4,398,527 | 40,000 | 0.08 | 5,695,355,525 | 7,829,378 | 1.780 | 2010-12-21 |
| 2875 | 2010-12-21 | 4,358,527 | 26,000 | 0.08 | 5,695,355,525 | 7,758,178 | 1.780 | 2010-12-17 |
| 2876 | 2010-12-20 | 4,332,527 | 42,000 | 0.08 | 5,695,355,525 | 7,625,248 | 1.760 | 2010-12-16 |
| 2877 | 2010-12-17 | 4,290,527 | -180,000 | 0.08 | 5,695,355,525 | 7,808,759 | 1.820 | 2010-12-15 |
| 2878 | 2010-12-16 | 4,470,527 | 86,000 | 0.08 | 5,695,355,525 | 8,091,654 | 1.810 | 2010-12-14 |
| 2879 | 2010-12-15 | 4,384,527 | -20,000 | 0.08 | 5,695,355,525 | 7,892,149 | 1.800 | 2010-12-13 |
| 2880 | 2010-12-14 | 4,404,527 | -10,000 | 0.08 | 5,695,355,525 | 7,972,194 | 1.810 | 2010-12-10 |
| 2881 | 2010-12-13 | 4,414,527 | -58,000 | 0.08 | 5,695,355,525 | 7,857,858 | 1.780 | 2010-12-09 |
| 2882 | 2010-12-10 | 4,472,527 | 60,000 | 0.08 | 5,695,355,525 | 8,005,823 | 1.790 | 2010-12-08 |
| 2883 | 2010-12-09 | 4,412,527 | -54,000 | 0.08 | 5,695,355,525 | 7,942,549 | 1.800 | 2010-12-07 |
| 2884 | 2010-12-08 | 4,466,527 | 172,000 | 0.08 | 5,695,355,525 | 7,995,083 | 1.790 | 2010-12-06 |
| 2885 | 2010-12-07 | 4,294,527 | 78,000 | 0.08 | 5,695,355,525 | 7,773,094 | 1.810 | 2010-12-03 |
| 2886 | 2010-12-06 | 4,216,527 | -240,000 | 0.07 | 5,695,355,525 | 7,716,244 | 1.830 | 2010-12-02 |
| 2887 | 2010-12-03 | 4,456,527 | -120,000 | 0.08 | 5,695,355,525 | 8,021,749 | 1.800 | 2010-12-01 |
| 2888 | 2010-12-02 | 4,576,527 | 292,000 | 0.08 | 5,695,355,525 | 8,100,453 | 1.770 | 2010-11-30 |
| 2889 | 2010-11-30 | 4,284,527 | -10,000 | 0.08 | 5,695,355,525 | 7,626,458 | 1.780 | 2010-11-26 |
| 2890 | 2010-11-29 | 4,294,527 | 176,000 | 0.08 | 5,695,355,525 | 7,730,149 | 1.800 | 2010-11-25 |
| 2891 | 2010-11-26 | 4,118,527 | 10,000 | 0.07 | 5,695,355,525 | 7,454,534 | 1.810 | 2010-11-24 |
| 2892 | 2010-11-25 | 4,108,527 | -66,000 | 0.07 | 5,695,355,525 | 7,436,434 | 1.810 | 2010-11-23 |
| 2893 | 2010-11-23 | 4,174,527 | 58,000 | 0.07 | 5,695,355,525 | 7,806,365 | 1.870 | 2010-11-19 |
| 2894 | 2010-11-22 | 4,116,527 | 40,000 | 0.07 | 5,695,355,525 | 7,615,575 | 1.850 | 2010-11-18 |
| 2895 | 2010-11-19 | 4,076,527 | -178,000 | 0.07 | 5,695,355,525 | 7,419,279 | 1.820 | 2010-11-17 |
| 2896 | 2010-11-18 | 4,254,527 | 30,000 | 0.07 | 5,695,355,525 | 7,913,420 | 1.860 | 2010-11-16 |
| 2897 | 2010-11-17 | 4,224,527 | 168,000 | 0.07 | 5,695,355,525 | 8,026,601 | 1.900 | 2010-11-15 |
| 2898 | 2010-11-16 | 4,056,527 | -60,000 | 0.07 | 5,695,355,525 | 7,707,401 | 1.900 | 2010-11-12 |
| 2899 | 2010-11-15 | 4,116,527 | -4,000 | 0.07 | 5,695,355,525 | 8,027,228 | 1.950 | 2010-11-11 |
| 2900 | 2010-11-12 | 4,120,527 | 76,000 | 0.07 | 5,695,355,525 | 7,911,412 | 1.920 | 2010-11-10 |
| 2901 | 2010-11-11 | 4,044,527 | 34,000 | 0.07 | 5,695,355,525 | 7,846,382 | 1.940 | 2010-11-09 |
| 2902 | 2010-11-10 | 4,010,527 | 30,000 | 0.07 | 5,695,355,525 | 7,900,738 | 1.970 | 2010-11-08 |
| 2903 | 2010-11-09 | 3,980,527 | -40,000 | 0.07 | 5,695,355,525 | 7,921,249 | 1.990 | 2010-11-05 |
| 2904 | 2010-11-08 | 4,020,527 | -202,000 | 0.07 | 5,695,355,525 | 7,880,233 | 1.960 | 2010-11-04 |
| 2905 | 2010-11-05 | 4,222,527 | 146,000 | 0.07 | 5,695,355,525 | 8,065,027 | 1.910 | 2010-11-03 |
| 2906 | 2010-11-04 | 4,076,527 | 6,000 | 0.07 | 5,695,355,525 | 7,704,636 | 1.890 | 2010-11-02 |
| 2907 | 2010-11-03 | 4,070,527 | -136,000 | 0.07 | 5,695,355,525 | 7,693,296 | 1.890 | 2010-11-01 |
| 2908 | 2010-11-02 | 4,206,527 | 146,000 | 0.07 | 5,695,355,525 | 7,782,075 | 1.850 | 2010-10-29 |
| 2909 | 2010-11-01 | 4,060,527 | 100,000 | 0.07 | 5,695,355,525 | 7,633,791 | 1.880 | 2010-10-28 |
| 2910 | 2010-10-29 | 3,960,527 | -48,000 | 0.07 | 5,695,355,525 | 7,525,001 | 1.900 | 2010-10-27 |
| 2911 | 2010-10-28 | 4,008,527 | 170,000 | 0.07 | 5,695,355,525 | 7,696,372 | 1.920 | 2010-10-26 |
| 2912 | 2010-10-27 | 3,838,527 | -116,000 | 0.07 | 5,695,355,525 | 7,408,357 | 1.930 | 2010-10-25 |
| 2913 | 2010-10-26 | 3,954,527 | 132,000 | 0.07 | 5,695,355,525 | 7,592,692 | 1.920 | 2010-10-22 |
| 2914 | 2010-10-25 | 3,822,527 | -32,000 | 0.07 | 5,695,355,525 | 7,492,153 | 1.960 | 2010-10-21 |
| 2915 | 2010-10-22 | 3,854,527 | 56,000 | 0.07 | 5,695,355,525 | 7,439,237 | 1.930 | 2010-10-20 |
| 2916 | 2010-10-21 | 3,798,527 | -36,000 | 0.07 | 5,695,355,525 | 7,521,083 | 1.980 | 2010-10-19 |
| 2917 | 2010-10-20 | 3,834,527 | 124,000 | 0.07 | 5,695,355,525 | 7,554,018 | 1.970 | 2010-10-18 |
| 2918 | 2010-10-19 | 3,710,527 | -176,000 | 0.07 | 5,695,355,525 | 7,458,159 | 2.010 | 2010-10-15 |
| 2919 | 2010-10-18 | 3,886,527 | -368,000 | 0.07 | 5,695,355,525 | 7,695,323 | 1.980 | 2010-10-14 |
| 2920 | 2010-10-15 | 4,254,527 | -132,000 | 0.07 | 5,695,355,525 | 8,126,147 | 1.910 | 2010-10-13 |
| 2921 | 2010-10-14 | 4,386,527 | 24,000 | 0.08 | 5,695,355,525 | 8,071,210 | 1.840 | 2010-10-12 |
| 2922 | 2010-10-13 | 4,362,527 | -86,000 | 0.08 | 5,695,355,525 | 8,027,050 | 1.840 | 2010-10-11 |
| 2923 | 2010-10-12 | 4,448,527 | 40,000 | 0.08 | 5,695,355,525 | 8,140,804 | 1.830 | 2010-10-08 |
| 2924 | 2010-10-11 | 4,408,527 | 8,000 | 0.08 | 5,695,355,525 | 8,111,690 | 1.840 | 2010-10-07 |
| 2925 | 2010-10-08 | 4,400,527 | 40,000 | 0.08 | 5,695,355,525 | 8,140,975 | 1.850 | 2010-10-06 |
| 2926 | 2010-10-07 | 4,360,527 | 32,000 | 0.08 | 5,695,355,525 | 8,110,580 | 1.860 | 2010-10-05 |
| 2927 | 2010-10-06 | 4,328,527 | -186,000 | 0.08 | 5,695,355,525 | 8,007,775 | 1.850 | 2010-10-04 |
| 2928 | 2010-10-04 | 4,514,527 | 198,000 | 0.08 | 5,695,355,525 | 8,397,020 | 1.860 | 2010-09-29 |
| 2929 | 2010-09-30 | 4,316,527 | 352,000 | 0.08 | 5,695,355,525 | 7,942,410 | 1.840 | 2010-09-28 |
| 2930 | 2010-09-29 | 3,964,527 | -30,000 | 0.07 | 5,695,355,525 | 7,532,601 | 1.900 | 2010-09-27 |
| 2931 | 2010-09-28 | 3,994,527 | 8,000 | 0.07 | 5,695,355,525 | 7,549,656 | 1.890 | 2010-09-24 |
| 2932 | 2010-09-24 | 3,986,527 | 66,000 | 0.07 | 5,695,355,525 | 7,534,536 | 1.890 | 2010-09-21 |
| 2933 | 2010-09-22 | 3,920,527 | -144,000 | 0.07 | 5,695,355,525 | 7,488,207 | 1.910 | 2010-09-20 |
| 2934 | 2010-09-21 | 4,064,527 | 74,000 | 0.07 | 5,695,355,525 | 7,681,956 | 1.890 | 2010-09-17 |
| 2935 | 2010-09-20 | 3,990,527 | 18,000 | 0.07 | 5,695,355,525 | 7,342,570 | 1.840 | 2010-09-16 |
| 2936 | 2010-09-17 | 3,972,527 | 8,000 | 0.07 | 5,695,355,525 | 7,349,175 | 1.850 | 2010-09-15 |
| 2937 | 2010-09-16 | 3,964,527 | -80,000 | 0.07 | 5,695,355,525 | 7,413,665 | 1.870 | 2010-09-14 |
| 2938 | 2010-09-15 | 4,044,527 | 48,000 | 0.07 | 5,695,355,525 | 7,482,375 | 1.850 | 2010-09-13 |
| 2939 | 2010-09-14 | 3,996,527 | -140,000 | 0.07 | 5,695,355,525 | 7,353,610 | 1.840 | 2010-09-10 |
| 2940 | 2010-09-13 | 4,136,527 | -40,000 | 0.07 | 5,695,355,525 | 7,445,749 | 1.800 | 2010-09-09 |
| 2941 | 2010-09-10 | 4,176,527 | 124,000 | 0.07 | 5,695,355,525 | 7,475,983 | 1.790 | 2010-09-08 |
| 2942 | 2010-09-09 | 4,052,527 | 44,000 | 0.07 | 5,695,355,525 | 7,375,599 | 1.820 | 2010-09-07 |
| 2943 | 2010-09-08 | 4,008,527 | -104,000 | 0.07 | 5,695,355,525 | 7,215,349 | 1.800 | 2010-09-06 |
| 2944 | 2010-09-07 | 4,112,527 | -2,000 | 0.07 | 5,695,355,525 | 7,196,922 | 1.750 | 2010-09-03 |
| 2945 | 2010-09-06 | 4,114,527 | -520,000 | 0.07 | 5,695,355,525 | 7,241,568 | 1.760 | 2010-09-02 |
| 2946 | 2010-09-03 | 4,634,527 | -30,000 | 0.08 | 5,695,355,525 | 8,017,732 | 1.730 | 2010-09-01 |
| 2947 | 2010-09-02 | 4,664,527 | -18,000 | 0.08 | 5,695,355,525 | 7,883,051 | 1.690 | 2010-08-31 |
| 2948 | 2010-09-01 | 4,682,527 | -14,000 | 0.08 | 5,695,355,525 | 7,960,296 | 1.700 | 2010-08-30 |
| 2949 | 2010-08-31 | 4,696,527 | 60,000 | 0.08 | 5,695,355,525 | 7,890,165 | 1.680 | 2010-08-27 |
| 2950 | 2010-08-30 | 4,636,527 | -66,000 | 0.08 | 5,695,355,525 | 7,882,096 | 1.700 | 2010-08-26 |
| 2951 | 2010-08-27 | 4,702,527 | 130,000 | 0.08 | 5,695,355,525 | 8,229,422 | 1.750 | 2010-08-25 |
| 2952 | 2010-08-26 | 4,572,527 | -50,000 | 0.08 | 5,695,355,525 | 8,184,823 | 1.790 | 2010-08-24 |
| 2953 | 2010-08-25 | 4,622,527 | 94,000 | 0.08 | 5,695,355,525 | 8,320,549 | 1.800 | 2010-08-23 |
| 2954 | 2010-08-24 | 4,528,527 | -22,000 | 0.08 | 5,695,355,525 | 8,423,060 | 1.860 | 2010-08-20 |
| 2955 | 2010-08-23 | 4,550,527 | -20,000 | 0.08 | 5,695,355,525 | 8,509,485 | 1.870 | 2010-08-19 |
| 2956 | 2010-08-20 | 4,570,527 | -178,000 | 0.08 | 5,695,355,525 | 8,501,180 | 1.860 | 2010-08-18 |
| 2957 | 2010-08-19 | 4,748,527 | 20,000 | 0.08 | 5,695,355,525 | 8,737,290 | 1.840 | 2010-08-17 |
| 2958 | 2010-08-18 | 4,728,527 | 10,000 | 0.08 | 5,695,355,525 | 8,653,204 | 1.830 | 2010-08-16 |
| 2959 | 2010-08-17 | 4,718,527 | -30,000 | 0.08 | 5,695,355,525 | 8,540,534 | 1.810 | 2010-08-13 |
| 2960 | 2010-08-16 | 4,748,527 | 30,000 | 0.08 | 5,695,355,525 | 8,642,319 | 1.820 | 2010-08-12 |
| 2961 | 2010-08-13 | 4,718,527 | 58,000 | 0.08 | 5,695,355,525 | 8,446,163 | 1.790 | 2010-08-11 |
| 2962 | 2010-08-12 | 4,660,527 | -4,000 | 0.08 | 5,695,355,525 | 8,528,764 | 1.830 | 2010-08-10 |
| 2963 | 2010-08-11 | 4,664,527 | 82,000 | 0.08 | 5,695,355,525 | 8,769,311 | 1.880 | 2010-08-09 |
| 2964 | 2010-08-10 | 4,582,527 | 56,000 | 0.08 | 5,695,355,525 | 8,615,151 | 1.880 | 2010-08-06 |
| 2965 | 2010-08-09 | 4,526,527 | -78,000 | 0.08 | 5,695,355,525 | 8,555,136 | 1.890 | 2010-08-05 |
| 2966 | 2010-08-06 | 4,604,527 | -2,000 | 0.08 | 5,695,355,525 | 8,656,511 | 1.880 | 2010-08-04 |
| 2967 | 2010-08-05 | 4,606,527 | 102,000 | 0.08 | 5,695,355,525 | 8,614,205 | 1.870 | 2010-08-03 |
| 2968 | 2010-08-04 | 4,504,527 | 52,000 | 0.08 | 5,695,355,525 | 8,603,647 | 1.910 | 2010-08-02 |
| 2969 | 2010-08-03 | 4,452,527 | 36,000 | 0.08 | 5,695,355,525 | 8,548,852 | 1.920 | 2010-07-30 |
| 2970 | 2010-08-02 | 4,416,527 | 50,000 | 0.08 | 5,695,355,525 | 8,038,079 | 1.820 | 2010-07-29 |
| 2971 | 2010-07-30 | 4,366,527 | 102,000 | 0.08 | 5,695,355,525 | 8,121,740 | 1.860 | 2010-07-28 |
| 2972 | 2010-07-29 | 4,264,527 | -360,000 | 0.07 | 5,695,355,525 | 7,889,375 | 1.850 | 2010-07-27 |
| 2973 | 2010-07-28 | 4,624,527 | -132,000 | 0.08 | 5,695,355,525 | 8,000,432 | 1.730 | 2010-07-26 |
| 2974 | 2010-07-27 | 4,756,527 | -88,000 | 0.08 | 5,695,355,525 | 8,323,922 | 1.750 | 2010-07-23 |
| 2975 | 2010-07-26 | 4,844,527 | -2,000 | 0.09 | 5,695,355,525 | 8,332,586 | 1.720 | 2010-07-22 |
| 2976 | 2010-07-23 | 4,846,527 | -42,000 | 0.09 | 5,695,355,525 | 8,239,096 | 1.700 | 2010-07-21 |
| 2977 | 2010-07-22 | 4,888,527 | 20,000 | 0.09 | 5,695,355,525 | 8,261,611 | 1.690 | 2010-07-20 |
| 2978 | 2010-07-21 | 4,868,527 | -24,000 | 0.09 | 5,695,355,525 | 8,033,070 | 1.650 | 2010-07-19 |
| 2979 | 2010-07-20 | 4,892,527 | -28,000 | 0.09 | 5,695,355,525 | 8,121,595 | 1.660 | 2010-07-16 |
| 2980 | 2010-07-19 | 4,920,527 | 344,000 | 0.09 | 5,695,355,525 | 8,266,485 | 1.680 | 2010-07-15 |
| 2981 | 2010-07-16 | 4,576,527 | -58,000 | 0.08 | 5,695,355,525 | 7,780,096 | 1.700 | 2010-07-14 |
| 2982 | 2010-07-14 | 4,634,527 | -46,000 | 0.08 | 5,695,355,525 | 8,064,077 | 1.740 | 2010-07-12 |
| 2983 | 2010-07-13 | 4,680,527 | 80,000 | 0.08 | 5,695,355,525 | 8,003,701 | 1.710 | 2010-07-09 |
| 2984 | 2010-07-12 | 4,600,527 | -40,000 | 0.08 | 5,695,355,525 | 7,866,901 | 1.710 | 2010-07-08 |
| 2985 | 2010-07-09 | 4,640,527 | 20,000 | 0.08 | 5,695,355,525 | 7,749,680 | 1.670 | 2010-07-07 |
| 2986 | 2010-07-08 | 4,620,527 | 30,000 | 0.08 | 5,695,355,525 | 7,808,691 | 1.690 | 2010-07-06 |
| 2987 | 2010-07-07 | 4,590,527 | -100,000 | 0.08 | 5,695,355,525 | 7,574,370 | 1.650 | 2010-07-05 |
| 2988 | 2010-07-06 | 4,690,527 | -26,000 | 0.08 | 5,695,355,525 | 7,833,180 | 1.670 | 2010-07-02 |
| 2989 | 2010-07-05 | 4,716,527 | 56,000 | 0.08 | 5,695,355,525 | 7,876,600 | 1.670 | 2010-06-30 |
| 2990 | 2010-07-02 | 4,660,527 | -10,000 | 0.08 | 5,695,355,525 | 7,922,896 | 1.700 | 2010-06-29 |
| 2991 | 2010-06-30 | 4,670,527 | 68,000 | 0.08 | 5,695,355,525 | 8,126,717 | 1.740 | 2010-06-28 |
| 2992 | 2010-06-28 | 4,602,527 | 10,000 | 0.08 | 5,695,355,525 | 8,146,473 | 1.770 | 2010-06-24 |
| 2993 | 2010-06-25 | 4,592,527 | 52,000 | 0.08 | 5,695,355,525 | 8,174,698 | 1.780 | 2010-06-23 |
| 2994 | 2010-06-24 | 4,540,527 | 54,000 | 0.08 | 5,695,355,525 | 7,991,328 | 1.760 | 2010-06-22 |
| 2995 | 2010-06-23 | 4,486,527 | -120,000 | 0.08 | 5,695,355,525 | 7,941,153 | 1.770 | 2010-06-21 |
| 2996 | 2010-06-22 | 4,606,527 | -10,000 | 0.08 | 5,695,355,525 | 7,831,096 | 1.700 | 2010-06-18 |
| 2997 | 2010-06-21 | 4,616,527 | -100,000 | 0.08 | 5,695,355,525 | 7,986,592 | 1.730 | 2010-06-17 |
| 2998 | 2010-06-18 | 4,716,527 | 14,000 | 0.08 | 5,695,355,525 | 8,018,096 | 1.700 | 2010-06-15 |
| 2999 | 2010-06-17 | 4,702,527 | 52,000 | 0.08 | 5,695,355,525 | 8,041,321 | 1.710 | 2010-06-14 |
| 3000 | 2010-06-15 | 4,650,527 | 60,000 | 0.08 | 5,695,355,525 | 7,673,370 | 1.650 | 2010-06-11 |
| 3001 | 2010-06-14 | 4,590,527 | 36,000 | 0.08 | 5,695,355,525 | 7,528,464 | 1.640 | 2010-06-10 |
| 3002 | 2010-06-11 | 4,554,527 | -404,000 | 0.08 | 5,695,355,525 | 7,514,970 | 1.650 | 2010-06-09 |
| 3003 | 2010-06-10 | 4,958,527 | 4,000 | 0.09 | 5,695,355,525 | 8,032,814 | 1.620 | 2010-06-08 |
| 3004 | 2010-06-09 | 4,954,527 | 206,000 | 0.09 | 5,695,355,525 | 7,927,243 | 1.600 | 2010-06-07 |
| 3005 | 2010-06-08 | 4,748,527 | -26,000 | 0.08 | 5,695,355,525 | 7,740,099 | 1.630 | 2010-06-04 |
| 3006 | 2010-06-07 | 4,774,527 | -220,000 | 0.08 | 5,695,355,525 | 7,782,479 | 1.630 | 2010-06-03 |
| 3007 | 2010-06-04 | 4,994,527 | 250,000 | 0.09 | 5,695,355,525 | 7,891,353 | 1.580 | 2010-06-02 |
| 3008 | 2010-06-03 | 4,744,527 | -20,000 | 0.08 | 5,695,355,525 | 7,638,688 | 1.610 | 2010-06-01 |
| 3009 | 2010-06-02 | 4,764,527 | 12,000 | 0.08 | 5,695,355,525 | 7,861,470 | 1.650 | 2010-05-31 |
| 3010 | 2010-06-01 | 4,752,527 | -122,000 | 0.08 | 5,695,355,525 | 7,746,619 | 1.630 | 2010-05-28 |
| 3011 | 2010-05-31 | 4,874,527 | -238,000 | 0.09 | 5,695,355,525 | 7,750,498 | 1.590 | 2010-05-27 |
| 3012 | 2010-05-28 | 5,112,527 | -194,000 | 0.09 | 5,695,355,525 | 7,771,041 | 1.520 | 2010-05-26 |
| 3013 | 2010-05-27 | 5,306,527 | 114,000 | 0.09 | 5,695,355,525 | 7,959,791 | 1.500 | 2010-05-25 |
| 3014 | 2010-05-26 | 5,192,527 | 56,000 | 0.09 | 5,695,355,525 | 8,048,417 | 1.550 | 2010-05-24 |
| 3015 | 2010-05-25 | 5,136,527 | -50,000 | 0.09 | 5,695,355,525 | 7,858,886 | 1.530 | 2010-05-20 |
| 3016 | 2010-05-24 | 5,186,527 | 94,000 | 0.09 | 5,695,355,525 | 8,194,713 | 1.580 | 2010-05-19 |
| 3017 | 2010-05-20 | 5,092,527 | -94,000 | 0.09 | 5,695,355,525 | 8,351,744 | 1.640 | 2010-05-18 |
| 3018 | 2010-05-19 | 5,186,527 | 254,000 | 0.09 | 5,695,355,525 | 8,454,039 | 1.630 | 2010-05-17 |
| 3019 | 2010-05-18 | 4,932,527 | 32,000 | 0.09 | 5,695,355,525 | 8,533,272 | 1.730 | 2010-05-14 |
| 3020 | 2010-05-17 | 4,900,527 | -26,000 | 0.09 | 5,695,355,525 | 8,526,917 | 1.740 | 2010-05-13 |
| 3021 | 2010-05-14 | 4,926,527 | 56,000 | 0.09 | 5,695,355,525 | 8,522,892 | 1.730 | 2010-05-12 |
| 3022 | 2010-05-13 | 4,870,527 | -124,000 | 0.09 | 5,695,355,525 | 8,474,717 | 1.740 | 2010-05-11 |
| 3023 | 2010-05-12 | 4,994,527 | 90,000 | 0.09 | 5,695,355,525 | 8,740,422 | 1.750 | 2010-05-10 |
| 3024 | 2010-05-11 | 4,904,527 | -274,000 | 0.09 | 5,695,355,525 | 8,337,696 | 1.700 | 2010-05-07 |
| 3025 | 2010-05-10 | 5,178,527 | 64,000 | 0.09 | 5,695,355,525 | 8,855,281 | 1.710 | 2010-05-06 |
| 3026 | 2010-05-07 | 5,114,527 | 72,000 | 0.09 | 5,695,355,525 | 8,950,422 | 1.750 | 2010-05-05 |
| 3027 | 2010-05-06 | 5,042,527 | 20,000 | 0.09 | 5,695,355,525 | 9,429,525 | 1.870 | 2010-05-04 |
| 3028 | 2010-05-05 | 5,022,527 | 18,000 | 0.09 | 5,695,355,525 | 9,593,027 | 1.910 | 2010-05-03 |
| 3029 | 2010-05-04 | 5,004,527 | 30,000 | 0.09 | 5,695,355,525 | 9,758,828 | 1.950 | 2010-04-30 |
| 3030 | 2010-05-03 | 4,974,527 | -104,000 | 0.09 | 5,695,355,525 | 9,501,347 | 1.910 | 2010-04-29 |
| 3031 | 2010-04-30 | 5,078,527 | 6,000 | 0.09 | 5,695,355,525 | 9,852,342 | 1.940 | 2010-04-28 |
| 3032 | 2010-04-29 | 5,072,527 | -48,000 | 0.09 | 5,695,355,525 | 9,992,878 | 1.970 | 2010-04-27 |
| 3033 | 2010-04-28 | 5,120,527 | 86,000 | 0.09 | 5,695,355,525 | 10,138,643 | 1.980 | 2010-04-26 |
| 3034 | 2010-04-27 | 5,034,527 | -28,000 | 0.09 | 5,695,355,525 | 10,018,709 | 1.990 | 2010-04-23 |
| 3035 | 2010-04-26 | 5,062,527 | 38,000 | 0.09 | 5,695,355,525 | 10,074,429 | 1.990 | 2010-04-22 |
| 3036 | 2010-04-23 | 5,024,527 | 96,000 | 0.09 | 5,695,355,525 | 10,099,299 | 2.010 | 2010-04-21 |
| 3037 | 2010-04-22 | 4,928,527 | -76,000 | 0.09 | 5,695,355,525 | 9,857,054 | 2.000 | 2010-04-20 |
| 3038 | 2010-04-20 | 5,004,527 | 206,000 | 0.09 | 5,695,355,525 | 10,059,099 | 2.010 | 2010-04-16 |
| 3039 | 2010-04-19 | 4,798,527 | -6,000 | 0.08 | 5,695,355,525 | 10,076,907 | 2.100 | 2010-04-15 |
| 3040 | 2010-04-16 | 4,804,527 | 62,000 | 0.08 | 5,695,355,525 | 10,137,552 | 2.110 | 2010-04-14 |
| 3041 | 2010-04-15 | 4,742,527 | 102,000 | 0.08 | 5,695,355,525 | 10,006,732 | 2.110 | 2010-04-13 |
| 3042 | 2010-04-14 | 4,640,527 | -72,000 | 0.08 | 5,695,355,525 | 9,884,323 | 2.130 | 2010-04-12 |
| 3043 | 2010-04-12 | 4,712,527 | 244,000 | 0.08 | 5,695,355,525 | 10,320,434 | 2.190 | 2010-04-08 |
| 3044 | 2010-04-09 | 4,468,527 | -206,000 | 0.08 | 5,695,355,525 | 9,964,815 | 2.230 | 2010-04-07 |
| 3045 | 2010-04-08 | 4,674,527 | -38,000 | 0.08 | 5,695,355,525 | 10,050,233 | 2.150 | 2010-04-01 |
| 3046 | 2010-04-07 | 4,712,527 | 52,000 | 0.08 | 5,695,355,525 | 9,943,432 | 2.110 | 2010-03-31 |
| 3047 | 2010-04-01 | 4,660,527 | 6,000 | 0.08 | 5,695,355,525 | 9,973,528 | 2.140 | 2010-03-30 |
| 3048 | 2010-03-31 | 4,654,527 | 68,000 | 0.08 | 5,695,355,525 | 10,007,233 | 2.150 | 2010-03-29 |
| 3049 | 2010-03-30 | 4,586,527 | 12,000 | 0.08 | 5,695,355,525 | 9,861,033 | 2.150 | 2010-03-26 |
| 3050 | 2010-03-29 | 4,574,527 | -122,000 | 0.08 | 5,695,355,525 | 9,835,233 | 2.150 | 2010-03-25 |
| 3051 | 2010-03-26 | 4,696,527 | 6,000 | 0.08 | 5,695,355,525 | 10,003,603 | 2.130 | 2010-03-24 |
| 3052 | 2010-03-25 | 4,690,527 | -146,000 | 0.08 | 5,695,355,525 | 9,943,917 | 2.120 | 2010-03-23 |
| 3053 | 2010-03-24 | 4,836,527 | 108,000 | 0.08 | 5,695,355,525 | 10,205,072 | 2.110 | 2010-03-22 |
| 3054 | 2010-03-23 | 4,728,527 | 84,000 | 0.08 | 5,695,355,525 | 10,166,333 | 2.150 | 2010-03-19 |
| 3055 | 2010-03-22 | 4,644,527 | 28,000 | 0.08 | 5,695,355,525 | 10,078,624 | 2.170 | 2010-03-18 |
| 3056 | 2010-03-19 | 4,616,527 | -168,000 | 0.08 | 5,695,355,525 | 9,971,698 | 2.160 | 2010-03-17 |
| 3057 | 2010-03-18 | 4,784,527 | 94,000 | 0.08 | 5,695,355,525 | 10,095,352 | 2.110 | 2010-03-16 |
| 3058 | 2010-03-17 | 4,690,527 | 54,000 | 0.08 | 5,695,355,525 | 10,084,633 | 2.150 | 2010-03-15 |
| 3059 | 2010-03-16 | 4,636,527 | 4,000 | 0.08 | 5,695,355,525 | 10,107,629 | 2.180 | 2010-03-12 |
| 3060 | 2010-03-15 | 4,632,527 | 124,000 | 0.08 | 5,695,355,525 | 10,006,258 | 2.160 | 2010-03-11 |
| 3061 | 2010-03-12 | 4,508,527 | 20,000 | 0.08 | 5,695,355,525 | 9,918,759 | 2.200 | 2010-03-10 |
| 3062 | 2010-03-11 | 4,488,527 | 148,000 | 0.08 | 5,695,355,525 | 9,829,874 | 2.190 | 2010-03-09 |
| 3063 | 2010-03-10 | 4,340,527 | -100,000 | 0.08 | 5,695,355,525 | 9,462,349 | 2.180 | 2010-03-08 |
| 3064 | 2010-03-09 | 4,440,527 | 138,000 | 0.08 | 5,695,355,525 | 9,547,133 | 2.150 | 2010-03-05 |
| 3065 | 2010-03-08 | 4,302,527 | -82,000 | 0.08 | 5,695,355,525 | 9,164,383 | 2.130 | 2010-03-04 |
| 3066 | 2010-03-05 | 4,384,527 | -198,000 | 0.08 | 5,695,355,525 | 9,602,114 | 2.190 | 2010-03-03 |
| 3067 | 2010-03-04 | 4,582,527 | -58,000 | 0.08 | 5,695,355,525 | 9,440,006 | 2.060 | 2010-03-02 |
| 3068 | 2010-03-03 | 4,640,527 | 194,000 | 0.08 | 5,695,355,525 | 9,605,891 | 2.070 | 2010-03-01 |
| 3069 | 2010-03-02 | 4,446,527 | 28,000 | 0.08 | 5,695,355,525 | 9,070,915 | 2.040 | 2010-02-26 |
| 3070 | 2010-03-01 | 4,418,527 | -63,030 | 0.08 | 5,695,355,525 | 9,102,166 | 2.060 | 2010-02-25 |
| 3071 | 2010-02-26 | 4,481,557 | 13,030 | 0.08 | 5,695,355,525 | 9,276,823 | 2.070 | 2010-02-24 |
| 3072 | 2010-02-25 | 4,468,527 | -26,000 | 0.08 | 5,695,355,525 | 9,160,480 | 2.050 | 2010-02-23 |
| 3073 | 2010-02-24 | 4,494,527 | -14,000 | 0.08 | 5,695,355,525 | 9,168,835 | 2.040 | 2010-02-22 |
| 3074 | 2010-02-23 | 4,508,527 | 50,000 | 0.08 | 5,695,355,525 | 8,881,798 | 1.970 | 2010-02-19 |
| 3075 | 2010-02-22 | 4,458,527 | 50,000 | 0.08 | 5,695,355,525 | 9,139,980 | 2.050 | 2010-02-18 |
| 3076 | 2010-02-19 | 4,408,527 | 56,000 | 0.08 | 5,695,355,525 | 9,037,480 | 2.050 | 2010-02-17 |
| 3077 | 2010-02-18 | 4,352,527 | 4,000 | 0.08 | 5,695,355,525 | 8,966,206 | 2.060 | 2010-02-12 |
| 3078 | 2010-02-17 | 4,348,527 | -118,000 | 0.08 | 5,695,355,525 | 8,870,995 | 2.040 | 2010-02-11 |
| 3079 | 2010-02-12 | 4,466,527 | -16,000 | 0.08 | 5,695,355,525 | 8,754,393 | 1.960 | 2010-02-10 |
| 3080 | 2010-02-11 | 4,482,527 | -32,000 | 0.08 | 5,695,355,525 | 8,561,627 | 1.910 | 2010-02-09 |
| 3081 | 2010-02-10 | 4,514,527 | 10,000 | 0.08 | 5,695,355,525 | 8,667,892 | 1.920 | 2010-02-08 |
| 3082 | 2010-02-09 | 4,504,527 | 48,000 | 0.08 | 5,695,355,525 | 8,738,782 | 1.940 | 2010-02-05 |
| 3083 | 2010-02-08 | 4,456,527 | 130,000 | 0.08 | 5,695,355,525 | 9,180,446 | 2.060 | 2010-02-04 |
| 3084 | 2010-02-05 | 4,326,527 | -104,000 | 0.08 | 5,695,355,525 | 9,042,441 | 2.090 | 2010-02-03 |
| 3085 | 2010-02-04 | 4,430,527 | 40,000 | 0.08 | 5,695,355,525 | 8,993,970 | 2.030 | 2010-02-02 |
| 3086 | 2010-02-03 | 4,390,527 | 10,000 | 0.08 | 5,695,355,525 | 8,693,243 | 1.980 | 2010-02-01 |
| 3087 | 2010-02-02 | 4,380,527 | 18,000 | 0.08 | 5,695,355,525 | 8,454,417 | 1.930 | 2010-01-29 |
| 3088 | 2010-02-01 | 4,362,527 | 222,000 | 0.08 | 5,695,355,525 | 8,681,429 | 1.990 | 2010-01-28 |
| 3089 | 2010-01-29 | 4,140,527 | -70,000 | 0.07 | 5,695,355,525 | 8,529,486 | 2.060 | 2010-01-27 |
| 3090 | 2010-01-28 | 4,210,527 | -26,000 | 0.07 | 5,695,355,525 | 8,463,159 | 2.010 | 2010-01-26 |
| 3091 | 2010-01-27 | 4,236,527 | 176,000 | 0.07 | 5,695,355,525 | 8,811,976 | 2.080 | 2010-01-25 |
| 3092 | 2010-01-26 | 4,060,527 | 74,000 | 0.07 | 5,695,355,525 | 8,648,923 | 2.130 | 2010-01-22 |
| 3093 | 2010-01-25 | 3,986,527 | -62,000 | 0.07 | 5,695,355,525 | 8,730,494 | 2.190 | 2010-01-21 |
| 3094 | 2010-01-22 | 4,048,527 | 150,000 | 0.07 | 5,695,355,525 | 8,785,304 | 2.170 | 2010-01-20 |
| 3095 | 2010-01-21 | 3,898,527 | 44,000 | 0.07 | 5,695,355,525 | 8,810,671 | 2.260 | 2010-01-19 |
| 3096 | 2010-01-20 | 3,854,527 | -174,000 | 0.07 | 5,695,355,525 | 8,672,686 | 2.250 | 2010-01-18 |
| 3097 | 2010-01-19 | 4,028,527 | 10,000 | 0.07 | 5,695,355,525 | 9,346,183 | 2.320 | 2010-01-15 |
| 3098 | 2010-01-18 | 4,018,527 | 26,000 | 0.07 | 5,695,355,525 | 9,403,353 | 2.340 | 2010-01-14 |
| 3099 | 2010-01-15 | 3,992,527 | 74,000 | 0.07 | 5,695,355,525 | 9,262,663 | 2.320 | 2010-01-13 |
| 3100 | 2010-01-14 | 3,918,527 | 34,000 | 0.07 | 5,695,355,525 | 9,404,465 | 2.400 | 2010-01-12 |
| 3101 | 2010-01-12 | 3,884,527 | -382,000 | 0.07 | 5,695,355,525 | 9,284,020 | 2.390 | 2010-01-08 |
| 3102 | 2010-01-11 | 4,266,527 | -940,000 | 0.07 | 5,695,355,525 | 10,026,338 | 2.350 | 2010-01-07 |
| 3103 | 2010-01-08 | 5,206,527 | 320,000 | 0.09 | 5,695,355,525 | 12,599,795 | 2.420 | 2010-01-06 |
| 3104 | 2010-01-07 | 4,886,527 | 22,000 | 0.09 | 5,695,355,525 | 12,167,452 | 2.490 | 2010-01-05 |
| 3105 | 2010-01-06 | 4,864,527 | -384,000 | 0.09 | 5,695,355,525 | 11,723,510 | 2.410 | 2010-01-04 |
| 3106 | 2010-01-05 | 5,248,527 | 292,000 | 0.09 | 5,695,355,525 | 12,281,553 | 2.340 | 2009-12-30 |
| 3107 | 2010-01-04 | 4,956,527 | -48,000 | 0.09 | 5,695,355,525 | 11,499,143 | 2.320 | 2009-12-29 |
| 3108 | 2009-12-30 | 5,004,527 | -136,000 | 0.09 | 5,695,355,525 | 11,310,231 | 2.260 | 2009-12-28 |
| 3109 | 2009-12-29 | 5,140,527 | -128,000 | 0.09 | 5,695,355,525 | 11,103,538 | 2.160 | 2009-12-23 |
| 3110 | 2009-12-28 | 5,268,527 | 68,000 | 0.09 | 5,695,355,525 | 11,274,648 | 2.140 | 2009-12-22 |
| 3111 | 2009-12-22 | 5,200,527 | -198,000 | 0.09 | 5,695,355,525 | 11,181,133 | 2.150 | 2009-12-18 |
| 3112 | 2009-12-21 | 5,398,527 | 84,000 | 0.09 | 5,695,355,525 | 11,768,789 | 2.180 | 2009-12-17 |
| 3113 | 2009-12-18 | 5,314,527 | 22,000 | 0.09 | 5,695,355,525 | 11,851,395 | 2.230 | 2009-12-16 |
| 3114 | 2009-12-17 | 5,292,527 | -316,000 | 0.09 | 5,695,355,525 | 12,066,962 | 2.280 | 2009-12-15 |
| 3115 | 2009-12-16 | 5,608,527 | -300,000 | 0.10 | 5,695,355,525 | 12,282,674 | 2.190 | 2009-12-14 |
| 3116 | 2009-12-15 | 5,908,527 | 88,000 | 0.10 | 5,695,355,525 | 13,116,930 | 2.220 | 2009-12-11 |
| 3117 | 2009-12-14 | 5,820,527 | -292,000 | 0.10 | 5,695,355,525 | 12,805,159 | 2.200 | 2009-12-10 |
| 3118 | 2009-12-11 | 6,112,527 | -18,000 | 0.11 | 5,695,355,525 | 13,936,562 | 2.280 | 2009-12-09 |
| 3119 | 2009-12-10 | 6,130,527 | 80,000 | 0.11 | 5,695,355,525 | 14,100,212 | 2.300 | 2009-12-08 |
| 3120 | 2009-12-09 | 6,050,527 | 194,000 | 0.11 | 5,695,355,525 | 14,339,749 | 2.370 | 2009-12-07 |
| 3121 | 2009-12-08 | 5,856,527 | 14,000 | 0.10 | 5,695,355,525 | 13,470,012 | 2.300 | 2009-12-04 |
| 3122 | 2009-12-07 | 5,842,527 | -558,000 | 0.10 | 5,695,355,525 | 13,437,812 | 2.300 | 2009-12-03 |
| 3123 | 2009-12-04 | 6,400,527 | 956,000 | 0.11 | 5,695,355,525 | 13,889,144 | 2.170 | 2009-12-02 |
| 3124 | 2009-12-03 | 5,444,527 | -98,000 | 0.10 | 5,695,355,525 | 11,487,952 | 2.110 | 2009-12-01 |
| 3125 | 2009-12-02 | 5,542,527 | 690,000 | 0.10 | 5,695,355,525 | 11,528,456 | 2.080 | 2009-11-30 |
| 3126 | 2009-12-01 | 4,852,527 | -712,000 | 0.09 | 5,695,355,525 | 9,171,276 | 1.890 | 2009-11-27 |
| 3127 | 2009-11-30 | 5,564,527 | -18,000 | 0.10 | 5,695,355,525 | 11,629,861 | 2.090 | 2009-11-26 |
| 3128 | 2009-11-27 | 5,582,527 | 354,000 | 0.10 | 5,695,355,525 | 9,992,723 | 1.790 | 2009-11-25 |
| 3129 | 2009-11-26 | 5,228,527 | 74,000 | 0.09 | 5,695,355,525 | 9,463,634 | 1.810 | 2009-11-24 |
| 3130 | 2009-11-25 | 5,154,527 | 164,000 | 0.09 | 5,695,355,525 | 9,484,330 | 1.840 | 2009-11-23 |
| 3131 | 2009-11-24 | 4,990,527 | -24,000 | 0.09 | 5,695,355,525 | 9,332,285 | 1.870 | 2009-11-20 |
| 3132 | 2009-11-23 | 5,014,527 | 40,000 | 0.09 | 5,695,355,525 | 9,327,020 | 1.860 | 2009-11-19 |
| 3133 | 2009-11-20 | 4,974,527 | 388,000 | 0.09 | 5,695,355,525 | 9,202,875 | 1.850 | 2009-11-18 |
| 3134 | 2009-11-19 | 4,586,527 | -578,000 | 0.08 | 5,695,355,525 | 8,943,728 | 1.950 | 2009-11-17 |
| 3135 | 2009-11-18 | 5,164,527 | 284,000 | 0.09 | 5,695,355,525 | 10,122,473 | 1.960 | 2009-11-16 |
| 3136 | 2009-11-17 | 4,880,527 | 352,000 | 0.09 | 5,695,355,525 | 9,126,585 | 1.870 | 2009-11-13 |
| 3137 | 2009-11-16 | 4,528,527 | 92,000 | 0.08 | 5,695,355,525 | 8,513,631 | 1.880 | 2009-11-12 |
| 3138 | 2009-11-13 | 4,436,527 | -14,000 | 0.08 | 5,695,355,525 | 8,074,479 | 1.820 | 2009-11-11 |
| 3139 | 2009-11-12 | 4,450,527 | -88,000 | 0.08 | 5,695,355,525 | 7,966,443 | 1.790 | 2009-11-10 |
| 3140 | 2009-11-11 | 4,538,527 | -4,000 | 0.08 | 5,695,355,525 | 8,123,963 | 1.790 | 2009-11-09 |
| 3141 | 2009-11-10 | 4,542,527 | -440,000 | 0.08 | 5,695,355,525 | 8,267,399 | 1.820 | 2009-11-06 |
| 3142 | 2009-11-09 | 4,982,527 | 16,000 | 0.09 | 5,695,355,525 | 8,769,248 | 1.760 | 2009-11-05 |
| 3143 | 2009-11-06 | 4,966,527 | 140,000 | 0.09 | 5,695,355,525 | 8,641,757 | 1.740 | 2009-11-04 |
| 3144 | 2009-11-05 | 4,826,527 | -626,000 | 0.08 | 5,695,355,525 | 8,494,688 | 1.760 | 2009-11-03 |
| 3145 | 2009-11-04 | 5,452,527 | 150,000 | 0.10 | 5,695,355,525 | 8,724,043 | 1.600 | 2009-11-02 |
| 3146 | 2009-11-03 | 5,302,527 | -20,000 | 0.09 | 5,695,355,525 | 8,537,068 | 1.610 | 2009-10-30 |
| 3147 | 2009-11-02 | 5,322,527 | 238,000 | 0.09 | 5,695,355,525 | 8,356,367 | 1.570 | 2009-10-29 |
| 3148 | 2009-10-30 | 5,084,527 | -92,000 | 0.09 | 5,695,355,525 | 8,338,624 | 1.640 | 2009-10-28 |
| 3149 | 2009-10-29 | 5,176,527 | -92,000 | 0.09 | 5,695,355,525 | 8,385,974 | 1.620 | 2009-10-27 |
| 3150 | 2009-10-28 | 5,268,527 | 164,000 | 0.09 | 5,695,355,525 | 8,693,070 | 1.650 | 2009-10-23 |
| 3151 | 2009-10-27 | 5,104,527 | -124,000 | 0.09 | 5,695,355,525 | 8,473,515 | 1.660 | 2009-10-22 |
| 3152 | 2009-10-23 | 5,228,527 | -100,000 | 0.09 | 5,695,355,525 | 8,731,640 | 1.670 | 2009-10-21 |
| 3153 | 2009-10-22 | 5,328,527 | -254,000 | 0.09 | 5,695,355,525 | 8,525,643 | 1.600 | 2009-10-20 |
| 3154 | 2009-10-21 | 5,582,527 | -58,000 | 0.10 | 5,695,355,525 | 8,876,218 | 1.590 | 2009-10-19 |
| 3155 | 2009-10-20 | 5,640,527 | 10,000 | 0.10 | 5,695,355,525 | 8,855,627 | 1.570 | 2009-10-16 |
| 3156 | 2009-10-19 | 5,630,527 | 64,000 | 0.10 | 5,695,355,525 | 8,896,233 | 1.580 | 2009-10-15 |
| 3157 | 2009-10-16 | 5,566,527 | -170,000 | 0.10 | 5,695,355,525 | 8,906,443 | 1.600 | 2009-10-14 |
| 3158 | 2009-10-15 | 5,736,527 | -140,000 | 0.10 | 5,695,355,525 | 9,006,347 | 1.570 | 2009-10-13 |
| 3159 | 2009-10-14 | 5,876,527 | 104,000 | 0.10 | 5,695,355,525 | 9,108,617 | 1.550 | 2009-10-12 |
| 3160 | 2009-10-13 | 5,772,527 | 8,000 | 0.10 | 5,695,355,525 | 9,062,867 | 1.570 | 2009-10-09 |
| 3161 | 2009-10-12 | 5,764,527 | -212,000 | 0.10 | 5,695,355,525 | 9,165,598 | 1.590 | 2009-10-08 |
| 3162 | 2009-10-09 | 5,976,527 | -28,000 | 0.10 | 5,695,355,525 | 9,203,852 | 1.540 | 2009-10-07 |
| 3163 | 2009-10-08 | 6,004,527 | 4,000 | 0.11 | 5,695,355,525 | 9,126,881 | 1.520 | 2009-10-06 |
| 3164 | 2009-10-07 | 6,000,527 | -76,000 | 0.11 | 5,695,355,525 | 8,820,775 | 1.470 | 2009-10-05 |
| 3165 | 2009-10-06 | 6,076,527 | 234,000 | 0.11 | 5,695,355,525 | 8,871,729 | 1.460 | 2009-10-02 |
| 3166 | 2009-10-05 | 5,842,527 | 50,000 | 0.10 | 5,695,355,525 | 8,939,066 | 1.530 | 2009-09-30 |
| 3167 | 2009-10-02 | 5,792,527 | 94,000 | 0.10 | 5,695,355,525 | 8,978,417 | 1.550 | 2009-09-29 |
| 3168 | 2009-09-30 | 5,698,527 | 114,000 | 0.10 | 5,695,355,525 | 9,060,658 | 1.590 | 2009-09-28 |
| 3169 | 2009-09-29 | 5,584,527 | -156,000 | 0.10 | 5,695,355,525 | 8,991,088 | 1.610 | 2009-09-25 |
| 3170 | 2009-09-28 | 5,740,527 | -78,000 | 0.10 | 5,695,355,525 | 9,184,843 | 1.600 | 2009-09-24 |
| 3171 | 2009-09-25 | 5,818,527 | -214,000 | 0.10 | 5,695,355,525 | 9,426,014 | 1.620 | 2009-09-23 |
| 3172 | 2009-09-24 | 6,032,527 | -18,000 | 0.11 | 5,695,355,525 | 9,652,043 | 1.600 | 2009-09-22 |
| 3173 | 2009-09-23 | 6,050,527 | 58,000 | 0.11 | 5,695,355,525 | 9,559,833 | 1.580 | 2009-09-21 |
| 3174 | 2009-09-22 | 5,992,527 | -184,000 | 0.11 | 5,695,355,525 | 9,468,193 | 1.580 | 2009-09-18 |
| 3175 | 2009-09-21 | 6,176,527 | -122,000 | 0.11 | 5,695,355,525 | 9,820,678 | 1.590 | 2009-09-17 |
| 3176 | 2009-09-18 | 6,298,527 | -226,000 | 0.11 | 5,695,355,525 | 10,077,643 | 1.600 | 2009-09-16 |
| 3177 | 2009-09-17 | 6,524,527 | 288,000 | 0.11 | 5,695,355,525 | 10,047,772 | 1.540 | 2009-09-15 |
| 3178 | 2009-09-16 | 6,236,527 | 126,000 | 0.11 | 5,695,355,525 | 9,791,347 | 1.570 | 2009-09-14 |
| 3179 | 2009-09-15 | 6,110,527 | -108,000 | 0.11 | 5,695,355,525 | 9,837,948 | 1.610 | 2009-09-11 |
| 3180 | 2009-09-14 | 6,218,527 | -162,000 | 0.11 | 5,695,355,525 | 10,074,014 | 1.620 | 2009-09-10 |
| 3181 | 2009-09-11 | 6,380,527 | 710,000 | 0.11 | 5,695,355,525 | 10,208,843 | 1.600 | 2009-09-09 |
| 3182 | 2009-09-10 | 5,670,527 | -562,000 | 0.10 | 5,695,355,525 | 9,186,254 | 1.620 | 2009-09-08 |
| 3183 | 2009-09-09 | 6,232,527 | 512,000 | 0.11 | 5,695,355,525 | 9,722,742 | 1.560 | 2009-09-07 |
| 3184 | 2009-09-08 | 5,720,527 | 134,000 | 0.10 | 5,695,355,525 | 8,809,612 | 1.540 | 2009-09-04 |
| 3185 | 2009-09-07 | 5,586,527 | 170,000 | 0.10 | 5,695,355,525 | 8,491,521 | 1.520 | 2009-09-03 |
| 3186 | 2009-09-04 | 5,416,527 | 42,000 | 0.10 | 5,695,355,525 | 8,124,791 | 1.500 | 2009-09-02 |
| 3187 | 2009-09-03 | 5,374,527 | 26,000 | 0.09 | 5,695,355,525 | 8,223,026 | 1.530 | 2009-09-01 |
| 3188 | 2009-09-02 | 5,348,527 | -64,000 | 0.09 | 5,695,355,525 | 8,129,761 | 1.520 | 2009-08-31 |
| 3189 | 2009-09-01 | 5,412,527 | 108,000 | 0.10 | 5,695,355,525 | 8,443,542 | 1.560 | 2009-08-28 |
| 3190 | 2009-08-31 | 5,304,527 | -42,000 | 0.09 | 5,695,355,525 | 8,434,198 | 1.590 | 2009-08-27 |
| 3191 | 2009-08-28 | 5,346,527 | 40,000 | 0.09 | 5,695,355,525 | 8,500,978 | 1.590 | 2009-08-26 |
| 3192 | 2009-08-27 | 5,306,527 | 750,000 | 0.09 | 5,695,355,525 | 8,437,378 | 1.590 | 2009-08-25 |
| 3193 | 2009-08-26 | 4,556,527 | 146,000 | 0.08 | 5,695,355,525 | 7,472,704 | 1.640 | 2009-08-24 |
| 3194 | 2009-08-25 | 4,410,527 | 58,000 | 0.08 | 5,695,355,525 | 7,321,475 | 1.660 | 2009-08-21 |
| 3195 | 2009-08-24 | 4,352,527 | -66,000 | 0.08 | 5,695,355,525 | 7,181,670 | 1.650 | 2009-08-20 |
| 3196 | 2009-08-21 | 4,418,527 | 106,000 | 0.08 | 5,695,355,525 | 7,158,014 | 1.620 | 2009-08-19 |
| 3197 | 2009-08-20 | 4,312,527 | 498,000 | 0.08 | 5,695,355,525 | 7,115,670 | 1.650 | 2009-08-18 |
| 3198 | 2009-08-19 | 3,814,527 | 252,000 | 0.07 | 5,695,355,525 | 6,637,277 | 1.740 | 2009-08-17 |
| 3199 | 2009-08-18 | 3,562,527 | 148,000 | 0.06 | 5,695,355,525 | 6,768,801 | 1.900 | 2009-08-14 |
| 3200 | 2009-08-17 | 3,414,527 | 44,000 | 0.06 | 5,695,355,525 | 6,419,311 | 1.880 | 2009-08-13 |
| 3201 | 2009-08-14 | 3,370,527 | -130,000 | 0.06 | 5,695,355,525 | 6,269,180 | 1.860 | 2009-08-12 |
| 3202 | 2009-08-13 | 3,500,527 | 20,000 | 0.06 | 5,695,355,525 | 6,651,001 | 1.900 | 2009-08-11 |
| 3203 | 2009-08-12 | 3,480,527 | 54,000 | 0.06 | 5,695,355,525 | 6,473,780 | 1.860 | 2009-08-10 |
| 3204 | 2009-08-11 | 3,426,527 | -28,000 | 0.06 | 5,695,355,525 | 6,373,340 | 1.860 | 2009-08-07 |
| 3205 | 2009-08-10 | 3,454,527 | 88,000 | 0.06 | 5,695,355,525 | 6,563,601 | 1.900 | 2009-08-06 |
| 3206 | 2009-08-07 | 3,366,527 | 262,000 | 0.06 | 5,695,355,525 | 6,329,071 | 1.880 | 2009-08-05 |
| 3207 | 2009-08-06 | 3,104,527 | 40,000 | 0.05 | 5,695,355,525 | 6,240,099 | 2.010 | 2009-08-04 |
| 3208 | 2009-08-05 | 3,064,527 | -32,000 | 0.05 | 5,695,355,525 | 6,190,345 | 2.020 | 2009-08-03 |
| 3209 | 2009-08-04 | 3,096,527 | -130,000 | 0.05 | 5,695,355,525 | 5,976,297 | 1.930 | 2009-07-31 |
| 3210 | 2009-08-03 | 3,226,527 | -48,000 | 0.06 | 5,695,355,525 | 6,162,667 | 1.910 | 2009-07-30 |
| 3211 | 2009-07-31 | 3,274,527 | -22,000 | 0.06 | 5,695,355,525 | 6,123,365 | 1.870 | 2009-07-29 |
| 3212 | 2009-07-30 | 3,296,527 | 44,000 | 0.06 | 5,695,355,525 | 6,362,297 | 1.930 | 2009-07-28 |
| 3213 | 2009-07-29 | 3,252,527 | 80,000 | 0.06 | 5,695,355,525 | 6,147,276 | 1.890 | 2009-07-27 |
| 3214 | 2009-07-28 | 3,172,527 | -74,000 | 0.06 | 5,695,355,525 | 5,869,175 | 1.850 | 2009-07-24 |
| 3215 | 2009-07-27 | 3,246,527 | 42,000 | 0.06 | 5,695,355,525 | 5,973,610 | 1.840 | 2009-07-23 |
| 3216 | 2009-07-24 | 3,204,527 | -416,000 | 0.06 | 5,695,355,525 | 5,992,465 | 1.870 | 2009-07-22 |
| 3217 | 2009-07-23 | 3,620,527 | 132,000 | 0.06 | 5,695,355,525 | 6,516,949 | 1.800 | 2009-07-21 |
| 3218 | 2009-07-22 | 3,488,527 | -146,000 | 0.06 | 5,695,355,525 | 6,174,693 | 1.770 | 2009-07-20 |
| 3219 | 2009-07-21 | 3,634,527 | 120,000 | 0.06 | 5,695,355,525 | 6,178,696 | 1.700 | 2009-07-17 |
| 3220 | 2009-07-20 | 3,514,527 | 76,000 | 0.06 | 5,695,355,525 | 6,009,841 | 1.710 | 2009-07-16 |
| 3221 | 2009-07-17 | 3,438,527 | -156,000 | 0.06 | 5,695,355,525 | 5,811,111 | 1.690 | 2009-07-15 |
| 3222 | 2009-07-16 | 3,594,527 | -12,000 | 0.06 | 5,695,355,525 | 5,895,024 | 1.640 | 2009-07-14 |
| 3223 | 2009-07-15 | 3,606,527 | 138,000 | 0.06 | 5,695,355,525 | 5,734,378 | 1.590 | 2009-07-13 |
| 3224 | 2009-07-14 | 3,468,527 | -56,000 | 0.06 | 5,695,355,525 | 5,757,755 | 1.660 | 2009-07-10 |
| 3225 | 2009-07-13 | 3,524,527 | 176,000 | 0.06 | 5,695,355,525 | 5,885,960 | 1.670 | 2009-07-09 |
| 3226 | 2009-07-10 | 3,348,527 | -70,000 | 0.06 | 5,695,355,525 | 5,558,555 | 1.660 | 2009-07-08 |
| 3227 | 2009-07-09 | 3,418,527 | 30,000 | 0.06 | 5,695,355,525 | 5,777,311 | 1.690 | 2009-07-07 |
| 3228 | 2009-07-08 | 3,388,527 | -20,000 | 0.06 | 5,695,355,525 | 5,726,611 | 1.690 | 2009-07-06 |
| 3229 | 2009-07-07 | 3,408,527 | -120,000 | 0.06 | 5,695,355,525 | 5,794,496 | 1.700 | 2009-07-03 |
| 3230 | 2009-07-06 | 3,528,527 | 44,000 | 0.06 | 5,695,355,525 | 5,892,640 | 1.670 | 2009-07-02 |
| 3231 | 2009-07-03 | 3,484,527 | -246,000 | 0.06 | 5,695,355,525 | 5,958,541 | 1.710 | 2009-06-30 |
| 3232 | 2009-07-02 | 3,730,527 | 86,000 | 0.07 | 5,695,355,525 | 6,453,812 | 1.730 | 2009-06-29 |
| 3233 | 2009-06-30 | 3,644,527 | -82,000 | 0.06 | 5,695,355,525 | 6,268,586 | 1.720 | 2009-06-26 |
| 3234 | 2009-06-29 | 3,726,527 | 196,000 | 0.07 | 5,695,355,525 | 6,186,035 | 1.660 | 2009-06-25 |
| 3235 | 2009-06-26 | 3,530,527 | 98,000 | 0.06 | 5,695,355,525 | 5,860,675 | 1.660 | 2009-06-24 |
| 3236 | 2009-06-25 | 3,432,527 | 48,000 | 0.06 | 5,695,355,525 | 5,595,019 | 1.630 | 2009-06-23 |
| 3237 | 2009-06-24 | 3,384,527 | -90,000 | 0.06 | 5,695,355,525 | 5,719,851 | 1.690 | 2009-06-22 |
| 3238 | 2009-06-23 | 3,474,527 | 10,000 | 0.06 | 5,695,355,525 | 5,663,479 | 1.630 | 2009-06-19 |
| 3239 | 2009-06-22 | 3,464,527 | 68,000 | 0.06 | 5,695,355,525 | 5,751,115 | 1.660 | 2009-06-18 |
| 3240 | 2009-06-19 | 3,396,527 | 56,000 | 0.06 | 5,695,355,525 | 5,842,026 | 1.720 | 2009-06-17 |
| 3241 | 2009-06-18 | 3,340,527 | 90,000 | 0.06 | 5,695,355,525 | 5,845,922 | 1.750 | 2009-06-16 |
| 3242 | 2009-06-17 | 3,250,527 | 52,000 | 0.06 | 5,695,355,525 | 5,915,959 | 1.820 | 2009-06-15 |
| 3243 | 2009-06-16 | 3,198,527 | 156,000 | 0.06 | 5,695,355,525 | 6,013,231 | 1.880 | 2009-06-12 |
| 3244 | 2009-06-15 | 3,042,527 | -302,000 | 0.05 | 5,695,355,525 | 5,750,376 | 1.890 | 2009-06-11 |
| 3245 | 2009-06-12 | 3,344,527 | 108,000 | 0.06 | 5,695,355,525 | 6,187,375 | 1.850 | 2009-06-10 |
| 3246 | 2009-06-11 | 3,236,527 | -146,000 | 0.06 | 5,695,355,525 | 5,858,114 | 1.810 | 2009-06-09 |
| 3247 | 2009-06-10 | 3,382,527 | 126,000 | 0.06 | 5,695,355,525 | 6,460,627 | 1.910 | 2009-06-08 |
| 3248 | 2009-06-09 | 3,256,527 | 66,000 | 0.06 | 5,695,355,525 | 6,252,532 | 1.920 | 2009-06-05 |
| 3249 | 2009-06-08 | 3,190,527 | 186,000 | 0.06 | 5,695,355,525 | 6,093,907 | 1.910 | 2009-06-04 |
| 3250 | 2009-06-05 | 3,004,527 | -152,000 | 0.05 | 5,695,355,525 | 5,948,963 | 1.980 | 2009-06-03 |
| 3251 | 2009-06-04 | 3,156,527 | 82,000 | 0.06 | 5,695,355,525 | 6,249,923 | 1.980 | 2009-06-02 |
| 3252 | 2009-06-03 | 3,074,527 | 40,000 | 0.05 | 5,695,355,525 | 6,056,818 | 1.970 | 2009-06-01 |
| 3253 | 2009-06-02 | 3,034,527 | -98,000 | 0.05 | 5,695,355,525 | 5,644,220 | 1.860 | 2009-05-29 |
| 3254 | 2009-06-01 | 3,132,527 | -80,000 | 0.06 | 5,695,355,525 | 5,732,524 | 1.830 | 2009-05-27 |
| 3255 | 2009-05-29 | 3,212,527 | -32,000 | 0.06 | 5,695,355,525 | 5,686,173 | 1.770 | 2009-05-26 |
| 3256 | 2009-05-27 | 3,244,527 | 134,000 | 0.06 | 5,695,355,525 | 5,515,696 | 1.700 | 2009-05-25 |
| 3257 | 2009-05-26 | 3,110,527 | -58,000 | 0.05 | 5,695,355,525 | 5,536,738 | 1.780 | 2009-05-22 |
| 3258 | 2009-05-25 | 3,168,527 | -384,000 | 0.06 | 5,695,355,525 | 5,925,145 | 1.870 | 2009-05-21 |
| 3259 | 2009-05-22 | 3,552,527 | 462,000 | 0.06 | 5,695,355,525 | 6,501,124 | 1.830 | 2009-05-20 |
| 3260 | 2009-05-21 | 3,090,527 | 276,000 | 0.05 | 5,695,355,525 | 5,562,949 | 1.800 | 2009-05-19 |
| 3261 | 2009-05-20 | 2,814,527 | -40,000 | 0.05 | 5,695,355,525 | 4,925,422 | 1.750 | 2009-05-18 |
| 3262 | 2009-05-19 | 2,854,527 | 52,000 | 0.05 | 5,695,355,525 | 5,023,968 | 1.760 | 2009-05-15 |
| 3263 | 2009-05-18 | 2,802,527 | 62,000 | 0.05 | 5,695,355,525 | 4,876,397 | 1.740 | 2009-05-14 |
| 3264 | 2009-05-15 | 2,740,527 | -30,000 | 0.05 | 5,695,355,525 | 5,042,570 | 1.840 | 2009-05-13 |
| 3265 | 2009-05-14 | 2,770,527 | -238,000 | 0.05 | 5,695,355,525 | 4,654,485 | 1.680 | 2009-05-12 |
| 3266 | 2009-05-13 | 3,008,527 | 128,000 | 0.05 | 5,695,355,525 | 4,843,728 | 1.610 | 2009-05-11 |
| 3267 | 2009-05-12 | 2,880,527 | -38,000 | 0.05 | 5,695,355,525 | 5,242,559 | 1.820 | 2009-05-08 |
| 3268 | 2009-05-11 | 2,918,527 | -518,000 | 0.05 | 5,695,355,525 | 5,370,090 | 1.840 | 2009-05-07 |
| 3269 | 2009-05-08 | 3,436,527 | -24,000 | 0.06 | 5,695,355,525 | 5,635,904 | 1.640 | 2009-05-06 |
| 3270 | 2009-05-07 | 3,460,527 | -166,000 | 0.06 | 5,695,355,525 | 5,502,238 | 1.590 | 2009-05-05 |
| 3271 | 2009-05-06 | 3,626,527 | 194,000 | 0.06 | 5,695,355,525 | 5,258,464 | 1.450 | 2009-05-04 |
| 3272 | 2009-05-05 | 3,432,527 | 306,000 | 0.06 | 5,695,355,525 | 4,702,562 | 1.370 | 2009-04-30 |
| 3273 | 2009-05-04 | 3,126,527 | -130,000 | 0.05 | 5,695,355,525 | 4,345,873 | 1.390 | 2009-04-29 |
| 3274 | 2009-04-30 | 3,256,527 | -186,000 | 0.06 | 5,695,355,525 | 4,298,616 | 1.320 | 2009-04-28 |
| 3275 | 2009-04-29 | 3,442,527 | 190,000 | 0.06 | 5,695,355,525 | 4,888,388 | 1.420 | 2009-04-27 |
| 3276 | 2009-04-28 | 3,252,527 | 120,000 | 0.06 | 5,695,355,525 | 5,106,467 | 1.570 | 2009-04-24 |
| 3277 | 2009-04-27 | 3,132,527 | 18,000 | 0.06 | 5,695,355,525 | 4,980,718 | 1.590 | 2009-04-23 |
| 3278 | 2009-04-24 | 3,114,527 | 130,000 | 0.05 | 5,695,355,525 | 4,796,372 | 1.540 | 2009-04-22 |
| 3279 | 2009-04-23 | 2,984,527 | 98,000 | 0.05 | 5,695,355,525 | 4,775,243 | 1.600 | 2009-04-21 |
| 3280 | 2009-04-22 | 2,886,527 | -230,000 | 0.05 | 5,695,355,525 | 4,733,904 | 1.640 | 2009-04-20 |
| 3281 | 2009-04-21 | 3,116,527 | 10,000 | 0.05 | 5,695,355,525 | 4,705,956 | 1.510 | 2009-04-17 |
| 3282 | 2009-04-20 | 3,106,527 | 8,000 | 0.05 | 5,695,355,525 | 4,846,182 | 1.560 | 2009-04-16 |
| 3283 | 2009-04-17 | 3,098,527 | 36,000 | 0.05 | 5,695,355,525 | 4,957,643 | 1.600 | 2009-04-15 |
| 3284 | 2009-04-16 | 3,062,527 | -212,000 | 0.05 | 5,695,355,525 | 4,838,793 | 1.580 | 2009-04-14 |
| 3285 | 2009-04-15 | 3,274,527 | 24,000 | 0.06 | 5,695,355,525 | 4,879,045 | 1.490 | 2009-04-09 |
| 3286 | 2009-04-14 | 3,250,527 | 90,000 | 0.06 | 5,695,355,525 | 4,550,738 | 1.400 | 2009-04-08 |
| 3287 | 2009-04-09 | 3,160,527 | -156,000 | 0.06 | 5,695,355,525 | 4,804,001 | 1.520 | 2009-04-07 |
| 3288 | 2009-04-08 | 3,316,527 | 20,000 | 0.06 | 5,695,355,525 | 5,206,947 | 1.570 | 2009-04-06 |
| 3289 | 2009-04-07 | 3,296,527 | 50,000 | 0.06 | 5,695,355,525 | 5,142,582 | 1.560 | 2009-04-03 |
| 3290 | 2009-04-06 | 3,246,527 | -68,000 | 0.06 | 5,695,355,525 | 4,837,325 | 1.490 | 2009-04-02 |
| 3291 | 2009-04-03 | 3,314,527 | -30,000 | 0.06 | 5,695,355,525 | 4,839,209 | 1.460 | 2009-04-01 |
| 3292 | 2009-04-02 | 3,344,527 | -180,000 | 0.06 | 5,695,355,525 | 4,582,002 | 1.370 | 2009-03-31 |
| 3293 | 2009-04-01 | 3,524,527 | 106,000 | 0.06 | 5,695,355,525 | 4,722,866 | 1.340 | 2009-03-30 |
| 3294 | 2009-03-31 | 3,418,527 | 134,000 | 0.06 | 5,695,355,525 | 4,991,049 | 1.460 | 2009-03-27 |
| 3295 | 2009-03-30 | 3,284,527 | -232,000 | 0.06 | 5,695,355,525 | 4,828,255 | 1.470 | 2009-03-26 |
| 3296 | 2009-03-27 | 3,516,527 | -82,000 | 0.06 | 5,695,355,525 | 4,993,468 | 1.420 | 2009-03-25 |
| 3297 | 2009-03-26 | 3,598,527 | -110,000 | 0.06 | 5,695,355,525 | 5,001,953 | 1.390 | 2009-03-24 |
| 3298 | 2009-03-25 | 3,708,527 | 28,000 | 0.07 | 5,695,355,525 | 5,080,682 | 1.370 | 2009-03-23 |
| 3299 | 2009-03-24 | 3,680,527 | 20,000 | 0.06 | 5,695,355,525 | 4,711,075 | 1.280 | 2009-03-20 |
| 3300 | 2009-03-23 | 3,660,527 | -22,000 | 0.06 | 5,695,355,525 | 4,868,501 | 1.330 | 2009-03-19 |
| 3301 | 2009-03-20 | 3,682,527 | 10,000 | 0.06 | 5,695,355,525 | 4,713,635 | 1.280 | 2009-03-18 |
| 3302 | 2009-03-19 | 3,672,527 | -50,000 | 0.06 | 5,695,355,525 | 4,700,835 | 1.280 | 2009-03-17 |
| 3303 | 2009-03-18 | 3,722,527 | -80,000 | 0.07 | 5,695,355,525 | 4,764,835 | 1.280 | 2009-03-16 |
| 3304 | 2009-03-17 | 3,802,527 | -262,000 | 0.07 | 5,695,355,525 | 4,753,159 | 1.250 | 2009-03-13 |
| 3305 | 2009-03-16 | 4,064,527 | -48,000 | 0.07 | 5,695,355,525 | 4,958,723 | 1.220 | 2009-03-12 |
| 3306 | 2009-03-13 | 4,112,527 | 30,000 | 0.07 | 5,695,355,525 | 4,893,907 | 1.190 | 2009-03-11 |
| 3307 | 2009-03-12 | 4,082,527 | -20,000 | 0.07 | 5,695,355,525 | 4,776,557 | 1.170 | 2009-03-10 |
| 3308 | 2009-03-11 | 4,102,527 | 20,000 | 0.07 | 5,695,355,525 | 4,676,881 | 1.140 | 2009-03-09 |
| 3309 | 2009-03-10 | 4,082,527 | -240,000 | 0.07 | 5,695,355,525 | 4,858,207 | 1.190 | 2009-03-06 |
| 3310 | 2009-03-09 | 4,322,527 | -134,000 | 0.08 | 5,695,355,525 | 5,143,807 | 1.190 | 2009-03-05 |
| 3311 | 2009-03-06 | 4,456,527 | -38,000 | 0.08 | 5,695,355,525 | 5,080,441 | 1.140 | 2009-03-04 |
| 3312 | 2009-03-04 | 4,494,527 | -34,000 | 0.08 | 5,695,355,525 | 4,764,199 | 1.060 | 2009-03-02 |
| 3313 | 2009-03-03 | 4,528,527 | 56,000 | 0.08 | 5,695,355,525 | 4,981,380 | 1.100 | 2009-02-27 |
| 3314 | 2009-03-02 | 4,472,527 | 30,000 | 0.08 | 5,695,355,525 | 5,053,956 | 1.130 | 2009-02-26 |
| 3315 | 2009-02-27 | 4,442,527 | -10,000 | 0.08 | 5,695,355,525 | 5,153,331 | 1.160 | 2009-02-25 |
| 3316 | 2009-02-26 | 4,452,527 | -20,000 | 0.08 | 5,695,355,525 | 5,075,881 | 1.140 | 2009-02-24 |
| 3317 | 2009-02-25 | 4,472,527 | 54,000 | 0.08 | 5,695,355,525 | 5,232,857 | 1.170 | 2009-02-23 |
| 3318 | 2009-02-24 | 4,418,527 | 74,000 | 0.08 | 5,695,355,525 | 5,081,306 | 1.150 | 2009-02-20 |
| 3319 | 2009-02-23 | 4,344,527 | -4,000 | 0.08 | 5,695,355,525 | 4,952,761 | 1.140 | 2009-02-19 |
| 3320 | 2009-02-20 | 4,348,527 | 30,000 | 0.08 | 5,695,355,525 | 5,000,806 | 1.150 | 2009-02-18 |
| 3321 | 2009-02-19 | 4,318,527 | 26,000 | 0.08 | 5,695,355,525 | 4,966,306 | 1.150 | 2009-02-17 |
| 3322 | 2009-02-18 | 4,292,527 | 138,000 | 0.08 | 5,695,355,525 | 5,108,107 | 1.190 | 2009-02-16 |
| 3323 | 2009-02-17 | 4,154,527 | -98,000 | 0.07 | 5,695,355,525 | 5,026,978 | 1.210 | 2009-02-13 |
| 3324 | 2009-02-16 | 4,252,527 | 110,000 | 0.07 | 5,695,355,525 | 5,017,982 | 1.180 | 2009-02-12 |
| 3325 | 2009-02-13 | 4,142,527 | 188,000 | 0.07 | 5,695,355,525 | 5,012,458 | 1.210 | 2009-02-11 |
| 3326 | 2009-02-12 | 3,954,527 | -30,000 | 0.07 | 5,695,355,525 | 4,943,159 | 1.250 | 2009-02-10 |
| 3327 | 2009-02-11 | 3,984,527 | 154,000 | 0.07 | 5,695,355,525 | 5,020,504 | 1.260 | 2009-02-09 |
| 3328 | 2009-02-10 | 3,830,527 | -14,000 | 0.07 | 5,695,355,525 | 4,788,159 | 1.250 | 2009-02-06 |
| 3329 | 2009-02-09 | 3,844,527 | -14,000 | 0.07 | 5,695,355,525 | 4,767,213 | 1.240 | 2009-02-05 |
| 3330 | 2009-02-06 | 3,858,527 | -168,000 | 0.07 | 5,695,355,525 | 4,745,988 | 1.230 | 2009-02-04 |
| 3331 | 2009-02-05 | 4,026,527 | 72,000 | 0.07 | 5,695,355,525 | 4,630,506 | 1.150 | 2009-02-03 |
| 3332 | 2009-02-04 | 3,954,527 | 36,000 | 0.07 | 5,695,355,525 | 4,705,887 | 1.190 | 2009-02-02 |
| 3333 | 2009-02-03 | 3,918,527 | 74,000 | 0.07 | 5,695,355,525 | 4,702,232 | 1.200 | 2009-01-30 |
| 3334 | 2009-02-02 | 3,844,527 | -96,000 | 0.07 | 5,695,355,525 | 4,651,878 | 1.210 | 2009-01-29 |
| 3335 | 2009-01-30 | 3,940,527 | -10,000 | 0.07 | 5,695,355,525 | 4,610,417 | 1.170 | 2009-01-23 |
| 3336 | 2009-01-29 | 3,950,527 | -44,000 | 0.07 | 5,695,355,525 | 4,582,611 | 1.160 | 2009-01-22 |
| 3337 | 2009-01-23 | 3,994,527 | 152,000 | 0.07 | 5,695,355,525 | 4,593,706 | 1.150 | 2009-01-21 |
| 3338 | 2009-01-22 | 3,842,527 | 142,000 | 0.07 | 5,695,355,525 | 4,649,458 | 1.210 | 2009-01-20 |
| 3339 | 2009-01-21 | 3,700,527 | 24,000 | 0.06 | 5,695,355,525 | 4,810,685 | 1.300 | 2009-01-19 |
| 3340 | 2009-01-20 | 3,676,527 | -60,000 | 0.06 | 5,695,355,525 | 4,742,720 | 1.290 | 2009-01-16 |
| 3341 | 2009-01-19 | 3,736,527 | 22,000 | 0.07 | 5,695,355,525 | 4,670,659 | 1.250 | 2009-01-15 |
| 3342 | 2009-01-16 | 3,714,527 | -62,000 | 0.07 | 5,695,355,525 | 4,828,885 | 1.300 | 2009-01-14 |
| 3343 | 2009-01-15 | 3,776,527 | 196,000 | 0.07 | 5,695,355,525 | 4,796,189 | 1.270 | 2009-01-13 |
| 3344 | 2009-01-14 | 3,580,527 | 48,000 | 0.06 | 5,695,355,525 | 4,869,517 | 1.360 | 2009-01-12 |
| 3345 | 2009-01-13 | 3,532,527 | 116,000 | 0.06 | 5,695,355,525 | 4,980,863 | 1.410 | 2009-01-09 |
| 3346 | 2009-01-12 | 3,416,527 | 140,000 | 0.06 | 5,695,355,525 | 4,851,468 | 1.420 | 2009-01-08 |
| 3347 | 2009-01-09 | 3,276,527 | -84,000 | 0.06 | 5,695,355,525 | 5,078,617 | 1.550 | 2009-01-07 |
| 3348 | 2009-01-08 | 3,360,527 | -10,000 | 0.06 | 5,695,355,525 | 5,242,422 | 1.560 | 2009-01-06 |
| 3349 | 2009-01-07 | 3,370,527 | -106,000 | 0.06 | 5,695,355,525 | 5,258,022 | 1.560 | 2009-01-05 |
| 3350 | 2009-01-06 | 3,476,527 | 10,000 | 0.06 | 5,695,355,525 | 5,388,617 | 1.550 | 2009-01-02 |
| 3351 | 2009-01-05 | 3,466,527 | 26,000 | 0.06 | 5,695,355,525 | 5,165,125 | 1.490 | 2008-12-30 |
| 3352 | 2009-01-02 | 3,440,527 | -88,000 | 0.06 | 5,695,355,525 | 5,229,601 | 1.520 | 2008-12-29 |
| 3353 | 2008-12-30 | 3,528,527 | 56,000 | 0.06 | 5,695,355,525 | 4,975,223 | 1.410 | 2008-12-23 |
| 3354 | 2008-12-29 | 3,472,527 | 112,000 | 0.06 | 5,695,355,525 | 5,208,791 | 1.500 | 2008-12-22 |
| 3355 | 2008-12-23 | 3,360,527 | 268,000 | 0.06 | 5,695,355,525 | 5,376,843 | 1.600 | 2008-12-19 |
| 3356 | 2008-12-22 | 3,092,527 | -802,000 | 0.05 | 5,695,355,525 | 4,793,417 | 1.550 | 2008-12-18 |
| 3357 | 2008-12-19 | 3,894,527 | 798,000 | 0.07 | 5,695,355,525 | 5,880,736 | 1.510 | 2008-12-17 |
| 3358 | 2008-12-18 | 3,096,527 | 10,000 | 0.05 | 5,695,355,525 | 4,087,416 | 1.320 | 2008-12-16 |
| 3359 | 2008-12-17 | 3,086,527 | -146,000 | 0.05 | 5,695,355,525 | 4,043,350 | 1.310 | 2008-12-15 |
| 3360 | 2008-12-16 | 3,232,527 | 70,000 | 0.06 | 5,695,355,525 | 4,040,659 | 1.250 | 2008-12-12 |
| 3361 | 2008-12-15 | 3,162,527 | -50,000 | 0.06 | 5,695,355,525 | 4,237,786 | 1.340 | 2008-12-11 |
| 3362 | 2008-12-12 | 3,212,527 | -150,000 | 0.06 | 5,695,355,525 | 4,176,285 | 1.300 | 2008-12-10 |
| 3363 | 2008-12-11 | 3,362,527 | -550,000 | 0.06 | 5,695,355,525 | 3,967,782 | 1.180 | 2008-12-09 |
| 3364 | 2008-12-10 | 3,912,527 | 162,000 | 0.07 | 5,695,355,525 | 4,499,406 | 1.150 | 2008-12-08 |
| 3365 | 2008-12-09 | 3,750,527 | -34,000 | 0.07 | 5,695,355,525 | 3,938,053 | 1.050 | 2008-12-05 |
| 3366 | 2008-12-08 | 3,784,527 | 30,000 | 0.07 | 5,695,355,525 | 3,822,372 | 1.010 | 2008-12-04 |
| 3367 | 2008-12-05 | 3,754,527 | -12,000 | 0.07 | 5,695,355,525 | 3,754,527 | 1.000 | 2008-12-03 |
| 3368 | 2008-12-04 | 3,766,527 | 48,000 | 0.07 | 5,695,355,525 | 3,691,196 | 0.980 | 2008-12-02 |
| 3369 | 2008-12-03 | 3,718,527 | -34,000 | 0.07 | 5,695,355,525 | 3,792,898 | 1.020 | 2008-12-01 |
| 3370 | 2008-12-02 | 3,752,527 | -40,000 | 0.07 | 5,695,355,525 | 3,639,951 | 0.970 | 2008-11-28 |
| 3371 | 2008-12-01 | 3,792,527 | 70,000 | 0.07 | 5,695,355,525 | 3,716,676 | 0.980 | 2008-11-27 |
| 3372 | 2008-11-28 | 3,722,527 | 2,000 | 0.07 | 5,695,355,525 | 3,610,851 | 0.970 | 2008-11-26 |
| 3373 | 2008-11-27 | 3,720,527 | 2,000 | 0.07 | 5,695,355,525 | 3,534,501 | 0.950 | 2008-11-25 |
| 3374 | 2008-11-26 | 3,718,527 | -10,000 | 0.07 | 5,695,355,525 | 3,421,045 | 0.920 | 2008-11-24 |
| 3375 | 2008-11-25 | 3,728,527 | 20,000 | 0.07 | 5,695,355,525 | 3,392,960 | 0.910 | 2008-11-21 |
| 3376 | 2008-11-24 | 3,708,527 | -180,000 | 0.07 | 5,695,355,525 | 3,411,845 | 0.920 | 2008-11-20 |
| 3377 | 2008-11-21 | 3,888,527 | -10,000 | 0.07 | 5,695,355,525 | 3,849,642 | 0.990 | 2008-11-19 |
| 3378 | 2008-11-20 | 3,898,527 | 214,000 | 0.07 | 5,695,355,525 | 3,820,556 | 0.980 | 2008-11-18 |
| 3379 | 2008-11-19 | 3,684,527 | 210,000 | 0.06 | 5,695,355,525 | 3,868,753 | 1.050 | 2008-11-17 |
| 3380 | 2008-11-18 | 3,474,527 | 10,000 | 0.06 | 5,695,355,525 | 3,821,980 | 1.100 | 2008-11-14 |
| 3381 | 2008-11-17 | 3,464,527 | 2,000 | 0.06 | 5,695,355,525 | 3,741,689 | 1.080 | 2008-11-13 |
| 3382 | 2008-11-14 | 3,462,527 | 36,000 | 0.06 | 5,695,355,525 | 3,981,906 | 1.150 | 2008-11-12 |
| 3383 | 2008-11-12 | 3,426,527 | 10,000 | 0.06 | 5,695,355,525 | 4,077,567 | 1.190 | 2008-11-10 |
| 3384 | 2008-11-11 | 3,416,527 | -104,000 | 0.06 | 5,695,355,525 | 3,929,006 | 1.150 | 2008-11-07 |
| 3385 | 2008-11-10 | 3,520,527 | 54,000 | 0.06 | 5,695,355,525 | 3,802,169 | 1.080 | 2008-11-06 |
| 3386 | 2008-11-07 | 3,466,527 | 48,000 | 0.06 | 5,695,355,525 | 4,055,837 | 1.170 | 2008-11-05 |
| 3387 | 2008-11-06 | 3,418,527 | -138,000 | 0.06 | 5,695,355,525 | 3,931,306 | 1.150 | 2008-11-04 |
| 3388 | 2008-11-05 | 3,556,527 | 188,000 | 0.06 | 5,695,355,525 | 4,018,876 | 1.130 | 2008-11-03 |
| 3389 | 2008-11-04 | 3,368,527 | 76,000 | 0.06 | 5,695,355,525 | 3,604,324 | 1.070 | 2008-10-31 |
| 3390 | 2008-10-31 | 3,292,527 | -112,000 | 0.06 | 5,695,355,525 | 3,259,602 | 0.990 | 2008-10-29 |
| 3391 | 2008-10-30 | 3,404,527 | 26,000 | 0.06 | 5,695,355,525 | 3,098,120 | 0.910 | 2008-10-28 |
| 3392 | 2008-10-29 | 3,378,527 | -52,000 | 0.06 | 5,695,355,525 | 2,939,318 | 0.870 | 2008-10-27 |
| 3393 | 2008-10-27 | 3,430,527 | 62,000 | 0.06 | 5,695,355,525 | 3,807,885 | 1.110 | 2008-10-23 |
| 3394 | 2008-10-24 | 3,368,527 | 6,000 | 0.06 | 5,695,355,525 | 3,941,177 | 1.170 | 2008-10-22 |
| 3395 | 2008-10-23 | 3,362,527 | -108,000 | 0.06 | 5,695,355,525 | 4,203,159 | 1.250 | 2008-10-21 |
| 3396 | 2008-10-22 | 3,470,527 | 16,000 | 0.06 | 5,695,355,525 | 4,546,390 | 1.310 | 2008-10-20 |
| 3397 | 2008-10-21 | 3,454,527 | 30,000 | 0.06 | 5,695,355,525 | 4,318,159 | 1.250 | 2008-10-17 |
| 3398 | 2008-10-20 | 3,424,527 | 14,000 | 0.06 | 5,695,355,525 | 4,314,904 | 1.260 | 2008-10-16 |
| 3399 | 2008-10-17 | 3,410,527 | 32,000 | 0.06 | 5,695,355,525 | 4,604,211 | 1.350 | 2008-10-15 |
| 3400 | 2008-10-16 | 3,378,527 | -42,000 | 0.06 | 5,695,355,525 | 4,898,864 | 1.450 | 2008-10-14 |
| 3401 | 2008-10-15 | 3,420,527 | -18,000 | 0.06 | 5,695,355,525 | 4,617,711 | 1.350 | 2008-10-13 |
| 3402 | 2008-10-14 | 3,438,527 | 44,000 | 0.06 | 5,695,355,525 | 4,298,159 | 1.250 | 2008-10-10 |
| 3403 | 2008-10-13 | 3,394,527 | -16,000 | 0.06 | 5,695,355,525 | 4,854,174 | 1.430 | 2008-10-09 |
| 3404 | 2008-10-10 | 3,410,527 | 44,000 | 0.06 | 5,695,355,525 | 4,706,527 | 1.380 | 2008-10-08 |
| 3405 | 2008-10-09 | 3,366,527 | 36,000 | 0.06 | 5,695,355,525 | 5,386,443 | 1.600 | 2008-10-06 |
| 3406 | 2008-10-08 | 3,330,527 | -26,000 | 0.06 | 5,695,355,525 | 5,895,033 | 1.770 | 2008-10-03 |
| 3407 | 2008-10-06 | 3,356,527 | 6,000 | 0.06 | 5,695,355,525 | 6,108,879 | 1.820 | 2008-10-02 |
| 3408 | 2008-10-03 | 3,350,527 | 18,000 | 0.06 | 5,695,355,525 | 5,796,412 | 1.730 | 2008-09-30 |
| 3409 | 2008-09-30 | 3,332,527 | -54,000 | 0.06 | 5,695,355,525 | 6,098,524 | 1.830 | 2008-09-26 |
| 3410 | 2008-09-29 | 3,386,527 | -20,000 | 0.06 | 5,695,355,525 | 6,231,210 | 1.840 | 2008-09-25 |
| 3411 | 2008-09-26 | 3,406,527 | -8,000 | 0.06 | 5,695,355,525 | 6,268,010 | 1.840 | 2008-09-24 |
| 3412 | 2008-09-25 | 3,414,527 | -62,000 | 0.06 | 5,695,355,525 | 6,112,003 | 1.790 | 2008-09-23 |
| 3413 | 2008-09-24 | 3,476,527 | -230,000 | 0.06 | 5,695,355,525 | 6,396,810 | 1.840 | 2008-09-22 |
| 3414 | 2008-09-23 | 3,706,527 | -290,000 | 0.07 | 5,695,355,525 | 6,671,749 | 1.800 | 2008-09-19 |
| 3415 | 2008-09-22 | 3,996,527 | 102,000 | 0.07 | 5,695,355,525 | 6,394,443 | 1.600 | 2008-09-18 |
| 3416 | 2008-09-19 | 3,894,527 | -22,273 | 0.07 | 5,695,355,525 | 6,425,970 | 1.650 | 2008-09-17 |
| 3417 | 2008-09-18 | 3,916,800 | -92,000 | 0.07 | 5,695,355,525 | 6,462,720 | 1.650 | 2008-09-16 |
| 3418 | 2008-09-17 | 4,008,800 | -70,000 | 0.07 | 5,695,355,525 | 7,055,488 | 1.760 | 2008-09-12 |
| 3419 | 2008-09-16 | 4,078,800 | 62,000 | 0.07 | 5,695,355,525 | 6,893,172 | 1.690 | 2008-09-11 |
| 3420 | 2008-09-12 | 4,016,800 | -278,000 | 0.07 | 5,695,355,525 | 7,230,240 | 1.800 | 2008-09-10 |
| 3421 | 2008-09-11 | 4,294,800 | -310,000 | 0.08 | 5,695,355,525 | 7,301,160 | 1.700 | 2008-09-09 |
| 3422 | 2008-09-10 | 4,604,800 | 140,000 | 0.08 | 5,695,355,525 | 7,459,776 | 1.620 | 2008-09-08 |
| 3423 | 2008-09-09 | 4,464,800 | 16,000 | 0.08 | 5,695,355,525 | 7,277,624 | 1.630 | 2008-09-05 |
| 3424 | 2008-09-08 | 4,448,800 | -20,000 | 0.08 | 5,695,355,525 | 7,473,984 | 1.680 | 2008-09-04 |
| 3425 | 2008-09-05 | 4,468,800 | -40,000 | 0.08 | 5,695,355,525 | 7,552,272 | 1.690 | 2008-09-03 |
| 3426 | 2008-09-04 | 4,508,800 | 22,000 | 0.08 | 5,695,355,525 | 7,845,312 | 1.740 | 2008-09-02 |
| 3427 | 2008-09-03 | 4,486,800 | -12,000 | 0.08 | 5,695,355,525 | 7,896,768 | 1.760 | 2008-09-01 |
| 3428 | 2008-09-02 | 4,498,800 | -96,000 | 0.08 | 5,695,355,525 | 7,737,936 | 1.720 | 2008-08-29 |
| 3429 | 2008-09-01 | 4,594,800 | 26,000 | 0.08 | 5,695,355,525 | 7,765,212 | 1.690 | 2008-08-28 |
| 3430 | 2008-08-29 | 4,568,800 | 36,000 | 0.08 | 5,695,355,525 | 7,904,024 | 1.730 | 2008-08-27 |
| 3431 | 2008-08-28 | 4,532,800 | 108,000 | 0.08 | 5,695,355,525 | 7,796,416 | 1.720 | 2008-08-26 |
| 3432 | 2008-08-27 | 4,424,800 | -470,000 | 0.08 | 5,695,355,525 | 7,477,912 | 1.690 | 2008-08-25 |
| 3433 | 2008-08-26 | 4,894,800 | 38,000 | 0.09 | 5,695,355,525 | 8,076,420 | 1.650 | 2008-08-21 |
| 3434 | 2008-08-25 | 4,856,800 | -128,000 | 0.09 | 5,695,355,525 | 8,159,424 | 1.680 | 2008-08-20 |
| 3435 | 2008-08-21 | 4,984,800 | 198,000 | 0.09 | 5,695,355,525 | 8,125,224 | 1.630 | 2008-08-19 |
| 3436 | 2008-08-20 | 4,786,800 | 62,000 | 0.08 | 5,695,355,525 | 8,185,428 | 1.710 | 2008-08-18 |
| 3437 | 2008-08-19 | 4,724,800 | -212,000 | 0.08 | 5,695,355,525 | 8,362,896 | 1.770 | 2008-08-15 |
| 3438 | 2008-08-18 | 4,936,800 | 136,000 | 0.09 | 5,695,355,525 | 8,392,560 | 1.700 | 2008-08-14 |
| 3439 | 2008-08-15 | 4,800,800 | 200,000 | 0.08 | 5,695,355,525 | 8,113,352 | 1.690 | 2008-08-13 |
| 3440 | 2008-08-14 | 4,600,800 | 60,000 | 0.08 | 5,695,355,525 | 8,097,408 | 1.760 | 2008-08-12 |
| 3441 | 2008-08-13 | 4,540,800 | -28,000 | 0.08 | 5,695,355,525 | 8,627,520 | 1.900 | 2008-08-11 |
| 3442 | 2008-08-12 | 4,568,800 | -90,000 | 0.08 | 5,695,355,525 | 8,635,032 | 1.890 | 2008-08-08 |
| 3443 | 2008-08-11 | 4,658,800 | 92,000 | 0.08 | 5,695,355,525 | 8,944,896 | 1.920 | 2008-08-07 |
| 3444 | 2008-08-08 | 4,566,800 | 244,000 | 0.08 | 5,695,355,525 | 9,498,944 | 2.080 | 2008-08-05 |
| 3445 | 2008-08-05 | 4,322,800 | -128,000 | 0.08 | 5,695,355,525 | 9,553,388 | 2.210 | 2008-08-01 |
| 3446 | 2008-08-04 | 4,450,800 | 30,000 | 0.08 | 5,695,355,525 | 9,391,188 | 2.110 | 2008-07-31 |
| 3447 | 2008-08-01 | 4,420,800 | -62,000 | 0.08 | 5,695,355,525 | 9,504,720 | 2.150 | 2008-07-30 |
| 3448 | 2008-07-31 | 4,482,800 | 74,000 | 0.08 | 5,695,355,525 | 9,458,708 | 2.110 | 2008-07-29 |
| 3449 | 2008-07-30 | 4,408,800 | 136,000 | 0.08 | 5,695,355,525 | 9,478,920 | 2.150 | 2008-07-28 |
| 3450 | 2008-07-29 | 4,272,800 | 6,000 | 0.08 | 5,695,355,525 | 9,271,976 | 2.170 | 2008-07-25 |
| 3451 | 2008-07-28 | 4,266,800 | 86,000 | 0.07 | 5,695,355,525 | 9,514,964 | 2.230 | 2008-07-24 |
| 3452 | 2008-07-25 | 4,180,800 | -138,000 | 0.07 | 5,695,355,525 | 9,030,528 | 2.160 | 2008-07-23 |
| 3453 | 2008-07-24 | 4,318,800 | 394,000 | 0.08 | 5,695,355,525 | 9,112,668 | 2.110 | 2008-07-22 |
| 3454 | 2008-07-23 | 3,924,800 | -106,000 | 0.07 | 5,695,355,525 | 8,399,072 | 2.140 | 2008-07-21 |
| 3455 | 2008-07-22 | 4,030,800 | 72,000 | 0.07 | 5,695,355,525 | 8,424,372 | 2.090 | 2008-07-18 |
| 3456 | 2008-07-21 | 3,958,800 | -8,000 | 0.07 | 5,695,355,525 | 8,432,244 | 2.130 | 2008-07-17 |
| 3457 | 2008-07-18 | 3,966,800 | -138,000 | 0.07 | 5,695,355,525 | 8,449,284 | 2.130 | 2008-07-16 |
| 3458 | 2008-07-17 | 4,104,800 | 550,000 | 0.07 | 5,695,355,525 | 8,702,176 | 2.120 | 2008-07-15 |
| 3459 | 2008-07-16 | 3,554,800 | 86,000 | 0.06 | 5,695,355,525 | 8,247,136 | 2.320 | 2008-07-14 |
| 3460 | 2008-07-15 | 3,468,800 | -198,000 | 0.06 | 5,695,355,525 | 8,394,496 | 2.420 | 2008-07-11 |
| 3461 | 2008-07-14 | 3,666,800 | 56,000 | 0.06 | 5,695,355,525 | 8,396,972 | 2.290 | 2008-07-10 |
| 3462 | 2008-07-11 | 3,610,800 | -62,000 | 0.06 | 5,695,355,525 | 8,015,976 | 2.220 | 2008-07-09 |
| 3463 | 2008-07-10 | 3,672,800 | -58,000 | 0.06 | 5,695,355,525 | 7,933,248 | 2.160 | 2008-07-08 |
| 3464 | 2008-07-09 | 3,730,800 | 114,000 | 0.07 | 5,695,355,525 | 8,431,608 | 2.260 | 2008-07-07 |
| 3465 | 2008-07-08 | 3,616,800 | -26,000 | 0.06 | 5,695,355,525 | 7,776,120 | 2.150 | 2008-07-04 |
| 3466 | 2008-07-07 | 3,642,800 | -74,000 | 0.06 | 5,695,355,525 | 7,467,740 | 2.050 | 2008-07-03 |
| 3467 | 2008-07-04 | 3,716,800 | -178,000 | 0.07 | 5,695,355,525 | 7,693,776 | 2.070 | 2008-07-02 |
| 3468 | 2008-07-03 | 3,894,800 | 162,000 | 0.07 | 5,695,355,525 | 8,218,028 | 2.110 | 2008-06-30 |
| 3469 | 2008-07-02 | 3,732,800 | 36,000 | 0.07 | 5,695,355,525 | 7,950,864 | 2.130 | 2008-06-27 |
| 3470 | 2008-06-30 | 3,696,800 | 54,000 | 0.06 | 5,695,355,525 | 8,132,960 | 2.200 | 2008-06-26 |
| 3471 | 2008-06-27 | 3,642,800 | 44,000 | 0.06 | 5,695,355,525 | 8,342,012 | 2.290 | 2008-06-25 |
| 3472 | 2008-06-26 | 3,598,800 | -42,000 | 0.06 | 5,695,355,525 | 8,241,252 | 2.290 | 2008-06-24 |
| 3473 | 2008-06-25 | 3,640,800 | -70,000 | 0.06 | 5,695,355,525 | 8,519,472 | 2.340 | 2008-06-23 |
| 3474 | 2008-06-24 | 3,710,800 | -12,000 | 0.07 | 5,695,355,525 | 9,017,244 | 2.430 | 2008-06-20 |
| 3475 | 2008-06-23 | 3,722,800 | -38,000 | 0.07 | 5,695,355,525 | 9,120,860 | 2.450 | 2008-06-19 |
| 3476 | 2008-06-20 | 3,760,800 | -96,000 | 0.07 | 5,695,355,525 | 9,590,040 | 2.550 | 2008-06-18 |
| 3477 | 2008-06-19 | 3,856,800 | -86,000 | 0.07 | 5,695,355,525 | 9,642,000 | 2.500 | 2008-06-17 |
| 3478 | 2008-06-18 | 3,942,800 | 132,000 | 0.07 | 5,695,355,525 | 10,251,280 | 2.600 | 2008-06-16 |
| 3479 | 2008-06-17 | 3,810,800 | -134,000 | 0.07 | 5,695,355,525 | 9,908,080 | 2.600 | 2008-06-13 |
| 3480 | 2008-06-16 | 3,944,800 | 264,000 | 0.07 | 5,695,355,525 | 10,532,616 | 2.670 | 2008-06-12 |
| 3481 | 2008-06-13 | 3,680,800 | 24,000 | 0.06 | 5,695,355,525 | 10,232,624 | 2.780 | 2008-06-11 |
| 3482 | 2008-06-12 | 3,656,800 | 142,000 | 0.06 | 5,695,355,525 | 10,312,176 | 2.820 | 2008-06-10 |
| 3483 | 2008-06-11 | 3,514,800 | 48,000 | 0.06 | 5,695,355,525 | 10,509,252 | 2.990 | 2008-06-06 |
| 3484 | 2008-06-10 | 3,466,800 | 330,000 | 0.06 | 5,695,355,525 | 10,261,728 | 2.960 | 2008-06-05 |
| 3485 | 2008-06-06 | 3,136,800 | 70,000 | 0.06 | 5,695,355,525 | 9,567,240 | 3.050 | 2008-06-04 |
| 3486 | 2008-06-05 | 3,066,800 | 48,000 | 0.05 | 5,695,355,525 | 9,476,412 | 3.090 | 2008-06-03 |
| 3487 | 2008-06-04 | 3,018,800 | -8,000 | 0.05 | 5,695,355,525 | 9,660,160 | 3.200 | 2008-06-02 |
| 3488 | 2008-06-03 | 3,026,800 | -32,000 | 0.05 | 5,695,355,525 | 9,504,152 | 3.140 | 2008-05-30 |
| 3489 | 2008-06-02 | 3,058,800 | -160,000 | 0.05 | 5,695,355,525 | 9,604,632 | 3.140 | 2008-05-29 |
| 3490 | 2008-05-30 | 3,218,800 | -118,000 | 0.06 | 5,695,355,525 | 9,849,528 | 3.060 | 2008-05-28 |
| 3491 | 2008-05-29 | 3,336,800 | -102,000 | 0.06 | 5,695,355,525 | 10,210,608 | 3.060 | 2008-05-27 |
| 3492 | 2008-05-28 | 3,438,800 | 384,000 | 0.06 | 5,695,355,525 | 10,247,624 | 2.980 | 2008-05-26 |
| 3493 | 2008-05-27 | 3,054,800 | 26,000 | 0.05 | 5,695,355,525 | 9,500,428 | 3.110 | 2008-05-23 |
| 3494 | 2008-05-26 | 3,028,800 | 62,000 | 0.05 | 5,695,355,525 | 9,358,992 | 3.090 | 2008-05-22 |
| 3495 | 2008-05-23 | 2,966,800 | 260,000 | 0.05 | 5,695,355,525 | 9,464,092 | 3.190 | 2008-05-21 |
| 3496 | 2008-05-22 | 2,706,800 | 202,000 | 0.05 | 5,695,355,525 | 8,661,760 | 3.200 | 2008-05-20 |
| 3497 | 2008-05-21 | 2,504,800 | -64,000 | 0.04 | 5,695,355,525 | 8,315,936 | 3.320 | 2008-05-19 |
| 3498 | 2008-05-20 | 2,568,800 | -40,000 | 0.05 | 5,695,355,525 | 8,425,664 | 3.280 | 2008-05-16 |
| 3499 | 2008-05-19 | 2,608,800 | 110,000 | 0.05 | 5,695,355,525 | 8,452,512 | 3.240 | 2008-05-15 |
| 3500 | 2008-05-16 | 2,498,800 | 2,000 | 0.04 | 5,695,355,525 | 8,246,040 | 3.300 | 2008-05-14 |
| 3501 | 2008-05-15 | 2,496,800 | 70,000 | 0.04 | 5,695,355,525 | 8,364,280 | 3.350 | 2008-05-13 |
| 3502 | 2008-05-14 | 2,426,800 | 40,000 | 0.04 | 5,695,355,525 | 8,299,656 | 3.420 | 2008-05-09 |
| 3503 | 2008-05-13 | 2,386,800 | 4,000 | 0.04 | 5,695,355,525 | 8,258,328 | 3.460 | 2008-05-08 |
| 3504 | 2008-05-09 | 2,382,800 | 22,000 | 0.04 | 5,695,355,525 | 8,339,800 | 3.500 | 2008-05-07 |
| 3505 | 2008-05-08 | 2,360,800 | 52,000 | 0.04 | 5,695,355,525 | 8,498,880 | 3.600 | 2008-05-06 |
| 3506 | 2008-05-07 | 2,308,800 | 138,000 | 0.04 | 5,695,355,525 | 8,242,416 | 3.570 | 2008-05-05 |
| 3507 | 2008-05-06 | 2,170,800 | -56,000 | 0.04 | 5,695,355,525 | 7,728,048 | 3.560 | 2008-05-02 |
| 3508 | 2008-05-05 | 2,226,800 | -30,000 | 0.04 | 5,695,355,525 | 7,749,264 | 3.480 | 2008-04-30 |
| 3509 | 2008-05-02 | 2,256,800 | -118,000 | 0.04 | 5,695,355,525 | 7,808,528 | 3.460 | 2008-04-29 |
| 3510 | 2008-04-30 | 2,374,800 | -40,000 | 0.04 | 5,695,355,525 | 8,193,060 | 3.450 | 2008-04-28 |
| 3511 | 2008-04-29 | 2,414,800 | 16,000 | 0.04 | 5,695,355,525 | 8,475,948 | 3.510 | 2008-04-25 |
| 3512 | 2008-04-28 | 2,398,800 | 106,000 | 0.04 | 5,695,355,525 | 8,635,680 | 3.600 | 2008-04-24 |
| 3513 | 2008-04-25 | 2,292,800 | -20,000 | 0.04 | 5,695,355,525 | 7,956,016 | 3.470 | 2008-04-23 |
| 3514 | 2008-04-24 | 2,312,800 | -52,000 | 0.04 | 5,695,355,525 | 7,863,520 | 3.400 | 2008-04-22 |
| 3515 | 2008-04-23 | 2,364,800 | -64,000 | 0.04 | 5,695,355,525 | 7,756,544 | 3.280 | 2008-04-21 |
| 3516 | 2008-04-22 | 2,428,800 | 112,000 | 0.04 | 5,695,355,525 | 7,747,872 | 3.190 | 2008-04-18 |
| 3517 | 2008-04-21 | 2,316,800 | -174,000 | 0.04 | 5,695,355,525 | 7,552,768 | 3.260 | 2008-04-17 |
| 3518 | 2008-04-18 | 2,490,800 | 42,000 | 0.04 | 5,695,355,525 | 7,771,296 | 3.120 | 2008-04-16 |
| 3519 | 2008-04-17 | 2,448,800 | -20,000 | 0.04 | 5,695,355,525 | 7,860,648 | 3.210 | 2008-04-15 |
| 3520 | 2008-04-16 | 2,468,800 | 174,000 | 0.04 | 5,695,355,525 | 7,826,096 | 3.170 | 2008-04-14 |
| 3521 | 2008-04-15 | 2,294,800 | -52,000 | 0.04 | 5,695,355,525 | 7,779,372 | 3.390 | 2008-04-11 |
| 3522 | 2008-04-14 | 2,346,800 | -26,000 | 0.04 | 5,695,355,525 | 7,791,376 | 3.320 | 2008-04-10 |
| 3523 | 2008-04-11 | 2,372,800 | -26,000 | 0.04 | 5,695,355,525 | 7,640,416 | 3.220 | 2008-04-09 |
| 3524 | 2008-04-10 | 2,398,800 | 222,000 | 0.04 | 5,695,355,525 | 8,155,920 | 3.400 | 2008-04-08 |
| 3525 | 2008-04-09 | 2,176,800 | 110,000 | 0.04 | 5,695,355,525 | 7,901,784 | 3.630 | 2008-04-07 |
| 3526 | 2008-04-08 | 2,066,800 | 2,000 | 0.04 | 5,695,355,525 | 7,399,144 | 3.580 | 2008-04-03 |
| 3527 | 2008-04-07 | 2,064,800 | -266,000 | 0.04 | 5,695,355,525 | 6,979,024 | 3.380 | 2008-04-02 |
| 3528 | 2008-04-03 | 2,330,800 | 186,000 | 0.04 | 5,695,355,525 | 7,132,248 | 3.060 | 2008-04-01 |
| 3529 | 2008-04-02 | 2,144,800 | 14,000 | 0.04 | 5,695,355,525 | 6,734,672 | 3.140 | 2008-03-31 |
| 3530 | 2008-04-01 | 2,130,800 | 8,000 | 0.04 | 5,695,355,525 | 6,669,404 | 3.130 | 2008-03-28 |
| 3531 | 2008-03-31 | 2,122,800 | 60,000 | 0.04 | 5,695,355,525 | 6,538,224 | 3.080 | 2008-03-27 |
| 3532 | 2008-03-28 | 2,062,800 | 52,000 | 0.04 | 5,695,355,525 | 6,332,796 | 3.070 | 2008-03-26 |
| 3533 | 2008-03-27 | 2,010,800 | 56,000 | 0.04 | 5,695,355,525 | 6,072,616 | 3.020 | 2008-03-25 |
| 3534 | 2008-03-26 | 1,954,800 | 28,000 | 0.03 | 5,695,355,525 | 5,434,344 | 2.780 | 2008-03-20 |
| 3535 | 2008-03-25 | 1,926,800 | 20,000 | 0.03 | 5,695,355,525 | 5,857,472 | 3.040 | 2008-03-19 |
| 3536 | 2008-03-20 | 1,906,800 | 2,000 | 0.03 | 5,695,355,525 | 5,682,264 | 2.980 | 2008-03-18 |
| 3537 | 2008-03-18 | 1,904,800 | 28,000 | 0.03 | 5,695,355,525 | 6,228,696 | 3.270 | 2008-03-14 |
| 3538 | 2008-03-17 | 1,876,800 | -22,000 | 0.03 | 5,695,355,525 | 6,681,408 | 3.560 | 2008-03-13 |
| 3539 | 2008-03-14 | 1,898,800 | 2,000 | 0.03 | 5,695,355,525 | 7,215,440 | 3.800 | 2008-03-12 |
| 3540 | 2008-03-13 | 1,896,800 | -28,000 | 0.03 | 5,695,355,525 | 7,094,032 | 3.740 | 2008-03-11 |
| 3541 | 2008-03-12 | 1,924,800 | -60,000 | 0.03 | 5,695,355,525 | 7,141,008 | 3.710 | 2008-03-10 |
| 3542 | 2008-03-11 | 1,984,800 | 182,000 | 0.03 | 5,695,355,525 | 7,462,848 | 3.760 | 2008-03-07 |
| 3543 | 2008-03-10 | 1,802,800 | -6,000 | 0.03 | 5,695,355,525 | 7,211,200 | 4.000 | 2008-03-06 |
| 3544 | 2008-03-07 | 1,808,800 | 32,000 | 0.03 | 5,695,355,525 | 7,325,640 | 4.050 | 2008-03-05 |
| 3545 | 2008-03-06 | 1,776,800 | 54,000 | 0.03 | 5,695,355,525 | 7,213,808 | 4.060 | 2008-03-04 |
| 3546 | 2008-03-05 | 1,722,800 | 10,000 | 0.03 | 5,695,355,525 | 7,235,760 | 4.200 | 2008-03-03 |
| 3547 | 2008-03-04 | 1,712,800 | -2,000 | 0.03 | 5,695,355,525 | 7,365,040 | 4.300 | 2008-02-29 |
| 3548 | 2008-03-03 | 1,714,800 | 18,000 | 0.03 | 5,695,355,525 | 7,287,900 | 4.250 | 2008-02-28 |
| 3549 | 2008-02-29 | 1,696,800 | 2,000 | 0.03 | 5,695,355,525 | 7,245,336 | 4.270 | 2008-02-27 |
| 3550 | 2008-02-28 | 1,694,800 | -14,000 | 0.03 | 5,695,355,525 | 7,152,056 | 4.220 | 2008-02-26 |
| 3551 | 2008-02-27 | 1,708,800 | 2,000 | 0.03 | 5,695,355,525 | 7,194,048 | 4.210 | 2008-02-25 |
| 3552 | 2008-02-26 | 1,706,800 | -18,000 | 0.03 | 5,695,355,525 | 7,219,764 | 4.230 | 2008-02-22 |
| 3553 | 2008-02-25 | 1,724,800 | 20,000 | 0.03 | 5,695,355,525 | 7,209,664 | 4.180 | 2008-02-21 |
| 3554 | 2008-02-22 | 1,704,800 | -38,000 | 0.03 | 5,695,355,525 | 7,143,112 | 4.190 | 2008-02-20 |
| 3555 | 2008-02-21 | 1,742,800 | 30,000 | 0.03 | 5,695,355,525 | 7,494,040 | 4.300 | 2008-02-19 |
| 3556 | 2008-02-20 | 1,712,800 | -80,000 | 0.03 | 5,695,355,525 | 7,347,912 | 4.290 | 2008-02-18 |
| 3557 | 2008-02-19 | 1,792,800 | 20,000 | 0.03 | 5,695,355,525 | 7,691,112 | 4.290 | 2008-02-15 |
| 3558 | 2008-02-18 | 1,772,800 | -20,000 | 0.03 | 5,695,355,525 | 7,587,584 | 4.280 | 2008-02-14 |
| 3559 | 2008-02-15 | 1,792,800 | -116,000 | 0.03 | 5,695,355,525 | 7,386,336 | 4.120 | 2008-02-13 |
| 3560 | 2008-02-14 | 1,908,800 | 98,000 | 0.03 | 5,695,355,525 | 7,768,816 | 4.070 | 2008-02-12 |
| 3561 | 2008-02-13 | 1,810,800 | 66,000 | 0.03 | 5,695,355,525 | 7,315,632 | 4.040 | 2008-02-11 |
| 3562 | 2008-02-12 | 1,744,800 | 8,000 | 0.03 | 5,695,355,525 | 7,816,704 | 4.480 | 2008-02-05 |
| 3563 | 2008-02-11 | 1,736,800 | 100,000 | 0.03 | 5,695,355,525 | 7,694,024 | 4.430 | 2008-02-04 |
| 3564 | 2008-02-05 | 1,636,800 | -8,000 | 0.03 | 5,695,355,525 | 7,038,240 | 4.300 | 2008-02-01 |
| 3565 | 2008-02-04 | 1,644,800 | 6,000 | 0.03 | 5,695,355,525 | 6,825,920 | 4.150 | 2008-01-31 |
| 3566 | 2008-02-01 | 1,638,800 | -88,000 | 0.03 | 5,695,355,525 | 6,719,080 | 4.100 | 2008-01-30 |
| 3567 | 2008-01-31 | 1,726,800 | 34,000 | 0.03 | 5,695,355,525 | 7,459,776 | 4.320 | 2008-01-29 |
| 3568 | 2008-01-30 | 1,692,800 | -198,000 | 0.03 | 5,695,355,525 | 7,295,968 | 4.310 | 2008-01-28 |
| 3569 | 2008-01-28 | 1,890,800 | 62,000 | 0.03 | 5,695,355,525 | 7,903,544 | 4.180 | 2008-01-24 |
| 3570 | 2008-01-25 | 1,828,800 | -6,000 | 0.03 | 5,695,355,525 | 7,662,672 | 4.190 | 2008-01-23 |
| 3571 | 2008-01-24 | 1,834,800 | 90,000 | 0.03 | 5,695,355,525 | 7,155,720 | 3.900 | 2008-01-22 |
| 3572 | 2008-01-23 | 1,744,800 | 42,000 | 0.03 | 5,695,355,525 | 8,078,424 | 4.630 | 2008-01-21 |
| 3573 | 2008-01-22 | 1,702,800 | 46,000 | 0.03 | 5,695,355,525 | 8,343,720 | 4.900 | 2008-01-18 |
| 3574 | 2008-01-21 | 1,656,800 | 70,000 | 0.03 | 5,695,355,525 | 8,201,160 | 4.950 | 2008-01-17 |
| 3575 | 2008-01-18 | 1,586,800 | 36,000 | 0.03 | 5,695,355,525 | 7,838,792 | 4.940 | 2008-01-16 |
| 3576 | 2008-01-17 | 1,550,800 | 32,000 | 0.03 | 5,695,355,525 | 8,064,160 | 5.200 | 2008-01-15 |
| 3577 | 2008-01-16 | 1,518,800 | -12,000 | 0.03 | 5,695,355,525 | 8,171,144 | 5.380 | 2008-01-14 |
| 3578 | 2008-01-15 | 1,530,800 | -4,000 | 0.03 | 5,695,355,525 | 8,572,480 | 5.600 | 2008-01-11 |
| 3579 | 2008-01-14 | 1,534,800 | -20,000 | 0.03 | 5,695,355,525 | 8,686,968 | 5.660 | 2008-01-10 |
| 3580 | 2008-01-11 | 1,554,800 | -22,000 | 0.03 | 5,695,355,525 | 8,893,456 | 5.720 | 2008-01-09 |
| 3581 | 2008-01-10 | 1,576,800 | -36,000 | 0.03 | 5,695,355,525 | 8,861,616 | 5.620 | 2008-01-08 |
| 3582 | 2008-01-09 | 1,612,800 | -38,000 | 0.03 | 5,695,355,525 | 8,999,424 | 5.580 | 2008-01-07 |
| 3583 | 2008-01-07 | 1,650,800 | 56,000 | 0.03 | 5,695,355,525 | 8,650,192 | 5.240 | 2008-01-03 |
| 3584 | 2008-01-04 | 1,594,800 | -4,000 | 0.03 | 5,695,355,525 | 8,436,492 | 5.290 | 2008-01-02 |
| 3585 | 2008-01-03 | 1,598,800 | 56,000 | 0.03 | 5,695,355,525 | 8,217,832 | 5.140 | 2007-12-28 |
| 3586 | 2008-01-02 | 1,542,800 | -10,000 | 0.03 | 5,695,355,525 | 8,161,412 | 5.290 | 2007-12-27 |
| 3587 | 2007-12-28 | 1,552,800 | -18,000 | 0.03 | 5,695,355,525 | 8,074,560 | 5.200 | 2007-12-21 |
| 3588 | 2007-12-27 | 1,570,800 | -16,000 | 0.03 | 5,695,355,525 | 7,822,584 | 4.980 | 2007-12-20 |
| 3589 | 2007-12-21 | 1,586,800 | -6,000 | 0.03 | 5,695,355,525 | 7,886,396 | 4.970 | 2007-12-19 |
| 3590 | 2007-12-20 | 1,592,800 | 4,000 | 0.03 | 5,695,355,525 | 7,836,576 | 4.920 | 2007-12-18 |
| 3591 | 2007-12-19 | 1,588,800 | -148,000 | 0.03 | 5,695,355,525 | 7,816,896 | 4.920 | 2007-12-17 |
| 3592 | 2007-12-18 | 1,736,800 | 166,000 | 0.03 | 5,695,355,525 | 8,822,944 | 5.080 | 2007-12-14 |
| 3593 | 2007-12-17 | 1,570,800 | 80,000 | 0.03 | 5,695,355,525 | 8,105,328 | 5.160 | 2007-12-13 |
| 3594 | 2007-12-14 | 1,490,800 | -100,000 | 0.03 | 5,695,355,525 | 7,826,700 | 5.250 | 2007-12-12 |
| 3595 | 2007-12-13 | 1,590,800 | 26,000 | 0.03 | 5,695,355,525 | 8,558,504 | 5.380 | 2007-12-11 |
| 3596 | 2007-12-12 | 1,564,800 | 30,000 | 0.03 | 5,695,355,525 | 8,387,328 | 5.360 | 2007-12-10 |
| 3597 | 2007-12-11 | 1,534,800 | -4,000 | 0.03 | 5,695,355,525 | 8,364,660 | 5.450 | 2007-12-07 |
| 3598 | 2007-12-10 | 1,538,800 | -42,000 | 0.03 | 5,695,355,525 | 8,601,892 | 5.590 | 2007-12-06 |
| 3599 | 2007-12-07 | 1,580,800 | 54,000 | 0.03 | 5,695,355,525 | 8,884,096 | 5.620 | 2007-12-05 |
| 3600 | 2007-12-06 | 1,526,800 | -12,000 | 0.03 | 5,695,355,525 | 8,275,256 | 5.420 | 2007-12-04 |
| 3601 | 2007-12-05 | 1,538,800 | 8,000 | 0.03 | 5,695,355,525 | 8,263,356 | 5.370 | 2007-12-03 |
| 3602 | 2007-12-03 | 1,530,800 | 44,000 | 0.03 | 5,695,355,525 | 8,189,780 | 5.350 | 2007-11-29 |
| 3603 | 2007-11-30 | 1,486,800 | -10,000 | 0.03 | 5,695,355,525 | 7,835,436 | 5.270 | 2007-11-28 |
| 3604 | 2007-11-29 | 1,496,800 | 32,000 | 0.03 | 5,695,355,525 | 7,633,680 | 5.100 | 2007-11-27 |
| 3605 | 2007-11-28 | 1,464,800 | 102,000 | 0.03 | 5,695,355,525 | 7,704,848 | 5.260 | 2007-11-26 |
| 3606 | 2007-11-27 | 1,362,800 | -12,000 | 0.02 | 5,695,355,525 | 7,045,676 | 5.170 | 2007-11-23 |
| 3607 | 2007-11-26 | 1,374,800 | -32,000 | 0.02 | 5,695,355,525 | 7,368,928 | 5.360 | 2007-11-22 |
| 3608 | 2007-11-23 | 1,406,800 | 14,000 | 0.02 | 5,695,355,525 | 7,934,352 | 5.640 | 2007-11-21 |
| 3609 | 2007-11-22 | 1,392,800 | 114,000 | 0.02 | 5,695,355,525 | 8,398,584 | 6.030 | 2007-11-20 |
| 3610 | 2007-11-21 | 1,278,800 | -22,000 | 0.02 | 5,695,355,525 | 7,698,376 | 6.020 | 2007-11-19 |
| 3611 | 2007-11-20 | 1,300,800 | -18,000 | 0.02 | 5,695,355,525 | 7,817,808 | 6.010 | 2007-11-16 |
| 3612 | 2007-11-19 | 1,318,800 | -16,000 | 0.02 | 5,695,355,525 | 7,965,552 | 6.040 | 2007-11-15 |
| 3613 | 2007-11-16 | 1,334,800 | -8,000 | 0.02 | 5,695,355,525 | 7,835,276 | 5.870 | 2007-11-14 |
| 3614 | 2007-11-15 | 1,342,800 | -16,000 | 0.02 | 5,695,355,525 | 7,559,964 | 5.630 | 2007-11-13 |
| 3615 | 2007-11-14 | 1,358,800 | 34,000 | 0.02 | 5,695,355,525 | 7,650,044 | 5.630 | 2007-11-12 |
| 3616 | 2007-11-13 | 1,324,800 | -4,000 | 0.02 | 5,695,355,525 | 7,842,816 | 5.920 | 2007-11-09 |
| 3617 | 2007-11-12 | 1,328,800 | -38,000 | 0.02 | 5,695,355,525 | 7,919,648 | 5.960 | 2007-11-08 |
| 3618 | 2007-11-09 | 1,366,800 | -102,000 | 0.02 | 5,695,355,525 | 8,474,160 | 6.200 | 2007-11-07 |
| 3619 | 2007-11-07 | 1,468,800 | -52,000 | 0.03 | 5,695,355,525 | 8,519,040 | 5.800 | 2007-11-05 |
| 3620 | 2007-11-06 | 1,520,800 | 14,000 | 0.03 | 5,695,355,525 | 8,866,264 | 5.830 | 2007-11-02 |
| 3621 | 2007-11-05 | 1,506,800 | -146,000 | 0.03 | 5,695,355,525 | 9,221,616 | 6.120 | 2007-11-01 |
| 3622 | 2007-11-02 | 1,652,800 | 100,000 | 0.03 | 5,695,355,525 | 10,164,720 | 6.150 | 2007-10-31 |
| 3623 | 2007-11-01 | 1,552,800 | -70,000 | 0.03 | 5,695,355,525 | 9,130,464 | 5.880 | 2007-10-30 |
| 3624 | 2007-10-31 | 1,622,800 | -78,000 | 0.03 | 5,695,355,525 | 9,704,344 | 5.980 | 2007-10-29 |
| 3625 | 2007-10-30 | 1,700,800 | -186,000 | 0.03 | 5,695,355,525 | 9,864,640 | 5.800 | 2007-10-26 |
| 3626 | 2007-10-29 | 1,886,800 | -24,000 | 0.03 | 5,695,355,525 | 10,320,796 | 5.470 | 2007-10-25 |
| 3627 | 2007-10-26 | 1,910,800 | -4,000 | 0.03 | 5,695,355,525 | 9,917,052 | 5.190 | 2007-10-24 |
| 3628 | 2007-10-25 | 1,914,800 | 58,000 | 0.03 | 5,695,355,525 | 9,803,776 | 5.120 | 2007-10-23 |
| 3629 | 2007-10-24 | 1,856,800 | -6,000 | 0.03 | 5,695,355,525 | 9,562,520 | 5.150 | 2007-10-22 |
| 3630 | 2007-10-23 | 1,862,800 | 70,000 | 0.03 | 5,695,355,525 | 9,779,700 | 5.250 | 2007-10-18 |
| 3631 | 2007-10-22 | 1,792,800 | 96,000 | 0.03 | 5,695,355,525 | 9,250,848 | 5.160 | 2007-10-17 |
| 3632 | 2007-10-18 | 1,696,800 | -68,000 | 0.03 | 5,695,355,525 | 9,213,624 | 5.430 | 2007-10-16 |
| 3633 | 2007-10-17 | 1,764,800 | -34,000 | 0.03 | 5,695,355,525 | 9,476,976 | 5.370 | 2007-10-15 |
| 3634 | 2007-10-16 | 1,798,800 | 50,000 | 0.03 | 5,695,355,525 | 9,677,544 | 5.380 | 2007-10-12 |
| 3635 | 2007-10-15 | 1,748,800 | 64,000 | 0.03 | 5,695,355,525 | 9,583,424 | 5.480 | 2007-10-11 |
| 3636 | 2007-10-12 | 1,684,800 | 40,000 | 0.03 | 5,695,355,525 | 9,283,248 | 5.510 | 2007-10-10 |
| 3637 | 2007-10-11 | 1,644,800 | -4,000 | 0.03 | 5,695,355,525 | 9,128,640 | 5.550 | 2007-10-09 |
| 3638 | 2007-10-10 | 1,648,800 | 66,000 | 0.03 | 5,695,355,525 | 9,249,768 | 5.610 | 2007-10-08 |
| 3639 | 2007-10-09 | 1,582,800 | -18,000 | 0.03 | 5,695,355,525 | 8,816,196 | 5.570 | 2007-10-05 |
| 3640 | 2007-10-08 | 1,600,800 | -32,000 | 0.03 | 5,695,355,525 | 8,804,400 | 5.500 | 2007-10-04 |
| 3641 | 2007-10-05 | 1,632,800 | -118,000 | 0.03 | 5,695,355,525 | 9,323,288 | 5.710 | 2007-10-03 |
| 3642 | 2007-10-04 | 1,750,800 | -22,000 | 0.03 | 5,695,355,525 | 10,259,688 | 5.860 | 2007-10-02 |
| 3643 | 2007-10-03 | 1,772,800 | 52,000 | 0.03 | 5,695,355,525 | 10,193,600 | 5.750 | 2007-09-28 |
| 3644 | 2007-10-02 | 1,720,800 | 66,000 | 0.03 | 5,695,355,525 | 10,152,720 | 5.900 | 2007-09-27 |
| 3645 | 2007-09-28 | 1,654,800 | -22,000 | 0.03 | 5,695,355,525 | 9,680,580 | 5.850 | 2007-09-25 |
| 3646 | 2007-09-27 | 1,676,800 | -6,000 | 0.03 | 5,695,355,525 | 9,809,280 | 5.850 | 2007-09-24 |
| 3647 | 2007-09-25 | 1,682,800 | -258,000 | 0.03 | 5,695,355,525 | 9,743,412 | 5.790 | 2007-09-21 |
| 3648 | 2007-09-24 | 1,940,800 | 74,000 | 0.03 | 5,695,355,525 | 11,508,944 | 5.930 | 2007-09-20 |
| 3649 | 2007-09-21 | 1,866,800 | -390,000 | 0.03 | 5,695,355,525 | 10,080,720 | 5.400 | 2007-09-19 |
| 3650 | 2007-09-20 | 2,256,800 | -40,000 | 0.04 | 5,695,355,525 | 11,803,064 | 5.230 | 2007-09-18 |
| 3651 | 2007-09-19 | 2,296,800 | 40,000 | 0.04 | 5,695,355,525 | 12,081,168 | 5.260 | 2007-09-17 |
| 3652 | 2007-09-18 | 2,256,800 | 30,000 | 0.04 | 5,695,355,525 | 11,983,608 | 5.310 | 2007-09-14 |
| 3653 | 2007-09-17 | 2,226,800 | 6,000 | 0.04 | 5,695,355,525 | 11,579,360 | 5.200 | 2007-09-13 |
| 3654 | 2007-09-14 | 2,220,800 | -12,000 | 0.04 | 5,695,355,525 | 11,370,496 | 5.120 | 2007-09-12 |
| 3655 | 2007-09-13 | 2,232,800 | -12,000 | 0.04 | 5,695,355,525 | 11,387,280 | 5.100 | 2007-09-11 |
| 3656 | 2007-09-12 | 2,244,800 | 98,000 | 0.04 | 5,695,355,525 | 11,560,720 | 5.150 | 2007-09-10 |
| 3657 | 2007-09-11 | 2,146,800 | -132,000 | 0.04 | 5,695,355,525 | 11,056,020 | 5.150 | 2007-09-07 |
| 3658 | 2007-09-10 | 2,278,800 | 16,000 | 0.04 | 5,695,355,525 | 11,826,972 | 5.190 | 2007-09-06 |
| 3659 | 2007-09-07 | 2,262,800 | -10,000 | 0.04 | 5,695,355,525 | 11,743,932 | 5.190 | 2007-09-05 |
| 3660 | 2007-09-06 | 2,272,800 | -88,000 | 0.04 | 5,695,355,525 | 11,477,640 | 5.050 | 2007-09-04 |
| 3661 | 2007-09-05 | 2,360,800 | 14,000 | 0.04 | 5,695,355,525 | 11,567,920 | 4.900 | 2007-09-03 |
| 3662 | 2007-09-04 | 2,346,800 | -44,000 | 0.04 | 5,695,355,525 | 11,546,256 | 4.920 | 2007-08-31 |
| 3663 | 2007-09-03 | 2,390,800 | -40,000 | 0.04 | 5,695,355,525 | 11,714,920 | 4.900 | 2007-08-30 |
| 3664 | 2007-08-31 | 2,430,800 | 30,000 | 0.04 | 5,695,355,525 | 11,497,684 | 4.730 | 2007-08-29 |
| 3665 | 2007-08-30 | 2,400,800 | 54,000 | 0.04 | 5,695,355,525 | 11,715,904 | 4.880 | 2007-08-28 |
| 3666 | 2007-08-29 | 2,346,800 | -50,000 | 0.04 | 5,695,355,525 | 11,921,744 | 5.080 | 2007-08-27 |
| 3667 | 2007-08-28 | 2,396,800 | -52,000 | 0.04 | 5,695,355,525 | 11,264,960 | 4.700 | 2007-08-24 |
| 3668 | 2007-08-27 | 2,448,800 | -40,000 | 0.04 | 5,695,355,525 | 11,166,528 | 4.560 | 2007-08-23 |
| 3669 | 2007-08-24 | 2,488,800 | 2,000 | 0.04 | 5,695,355,525 | 10,801,392 | 4.340 | 2007-08-22 |
| 3670 | 2007-08-23 | 2,486,800 | 42,000 | 0.04 | 5,695,355,525 | 10,494,296 | 4.220 | 2007-08-21 |
| 3671 | 2007-08-21 | 2,444,800 | -6,000 | 0.04 | 5,695,355,525 | 9,534,720 | 3.900 | 2007-08-17 |
| 3672 | 2007-08-20 | 2,450,800 | 162,000 | 0.04 | 5,695,355,525 | 9,705,168 | 3.960 | 2007-08-16 |
| 3673 | 2007-08-17 | 2,288,800 | 48,000 | 0.04 | 5,695,355,525 | 10,436,928 | 4.560 | 2007-08-15 |
| 3674 | 2007-08-16 | 2,240,800 | 34,000 | 0.04 | 5,695,355,525 | 10,666,208 | 4.760 | 2007-08-14 |
| 3675 | 2007-08-15 | 2,206,800 | -2,000 | 0.04 | 5,695,355,525 | 10,570,572 | 4.790 | 2007-08-13 |
| 3676 | 2007-08-14 | 2,208,800 | -8,000 | 0.04 | 5,695,355,525 | 10,734,768 | 4.860 | 2007-08-10 |
| 3677 | 2007-08-13 | 2,216,800 | -14,000 | 0.04 | 5,695,355,525 | 10,862,320 | 4.900 | 2007-08-09 |
| 3678 | 2007-08-10 | 2,230,800 | -274,000 | 0.04 | 5,695,355,525 | 10,841,688 | 4.860 | 2007-08-08 |
| 3679 | 2007-08-09 | 2,504,800 | -816,000 | 0.04 | 5,695,355,525 | 11,446,936 | 4.570 | 2007-08-07 |
| 3680 | 2007-08-08 | 3,320,800 | 20,000 | 0.06 | 5,695,355,525 | 15,807,008 | 4.760 | 2007-08-06 |
| 3681 | 2007-08-07 | 3,300,800 | -16,000 | 0.06 | 5,695,355,525 | 16,404,976 | 4.970 | 2007-08-03 |
| 3682 | 2007-08-06 | 3,316,800 | -10,000 | 0.06 | 5,695,355,525 | 16,384,992 | 4.940 | 2007-08-02 |
| 3683 | 2007-08-03 | 3,326,800 | 132,000 | 0.06 | 5,695,355,525 | 16,767,072 | 5.040 | 2007-08-01 |
| 3684 | 2007-08-02 | 3,194,800 | -52,000 | 0.06 | 5,695,355,525 | 16,868,544 | 5.280 | 2007-07-31 |
| 3685 | 2007-08-01 | 3,246,800 | -28,000 | 0.06 | 5,695,355,525 | 16,266,468 | 5.010 | 2007-07-30 |
| 3686 | 2007-07-31 | 3,274,800 | 214,000 | 0.06 | 5,695,355,525 | 16,341,252 | 4.990 | 2007-07-27 |
| 3687 | 2007-07-30 | 3,060,800 | -74,000 | 0.05 | 5,695,355,525 | 15,977,376 | 5.220 | 2007-07-26 |
| 3688 | 2007-07-27 | 3,134,800 | 10,000 | 0.06 | 5,695,355,525 | 16,896,572 | 5.390 | 2007-07-25 |
| 3689 | 2007-07-26 | 3,124,800 | -118,000 | 0.05 | 5,695,355,525 | 16,873,920 | 5.400 | 2007-07-24 |
| 3690 | 2007-07-25 | 3,242,800 | -112,000 | 0.06 | 5,695,355,525 | 17,446,264 | 5.380 | 2007-07-23 |
| 3691 | 2007-07-24 | 3,354,800 | -220,000 | 0.06 | 5,695,355,525 | 16,237,232 | 4.840 | 2007-07-20 |
| 3692 | 2007-07-23 | 3,574,800 | -82,000 | 0.06 | 5,695,355,525 | 16,050,852 | 4.490 | 2007-07-19 |
| 3693 | 2007-07-20 | 3,656,800 | 164,000 | 0.06 | 5,695,355,525 | 16,345,896 | 4.470 | 2007-07-18 |
| 3694 | 2007-07-19 | 3,492,800 | 28,000 | 0.06 | 5,695,355,525 | 16,136,736 | 4.620 | 2007-07-17 |
| 3695 | 2007-07-18 | 3,464,800 | 6,000 | 0.06 | 5,695,355,525 | 16,249,912 | 4.690 | 2007-07-16 |
| 3696 | 2007-07-17 | 3,458,800 | -20,000 | 0.06 | 5,695,355,525 | 16,360,124 | 4.730 | 2007-07-13 |
| 3697 | 2007-07-16 | 3,478,800 | -42,000 | 0.06 | 5,695,355,525 | 16,628,664 | 4.780 | 2007-07-12 |
| 3698 | 2007-07-13 | 3,520,800 | -148,400 | 0.06 | 5,695,355,525 | 17,005,464 | 4.830 | 2007-07-11 |
| 3699 | 2007-07-12 | 3,669,200 | -14,000 | 0.06 | 5,695,355,525 | 16,951,704 | 4.620 | 2007-07-10 |
| 3700 | 2007-07-11 | 3,683,200 | -150,000 | 0.06 | 5,695,355,525 | 17,126,880 | 4.650 | 2007-07-09 |
| 3701 | 2007-07-10 | 3,833,200 | 174,000 | 0.07 | 5,695,355,525 | 17,939,376 | 4.680 | 2007-07-06 |
| 3702 | 2007-07-09 | 3,659,200 | 258,000 | 0.06 | 5,695,355,525 | 16,759,136 | 4.580 | 2007-07-05 |
| 3703 | 2007-07-06 | 3,401,200 | -42,000 | 0.06 | 5,695,355,525 | 14,557,136 | 4.280 | 2007-07-04 |
| 3704 | 2007-07-05 | 3,443,200 | -44,000 | 0.06 | 5,695,355,525 | 14,495,872 | 4.210 | 2007-07-03 |
| 3705 | 2007-07-04 | 3,487,200 | -66,000 | 0.06 | 5,695,355,525 | 14,297,520 | 4.100 | 2007-06-29 |
| 3706 | 2007-07-03 | 3,553,200 | -46,000 | 0.06 | 5,695,355,525 | 14,390,460 | 4.050 | 2007-06-28 |
| 3707 | 2007-06-29 | 3,599,200 | 162,000 | 0.06 | 5,695,355,525 | 14,396,800 | 4.000 | 2007-06-27 |
| 3708 | 2007-06-28 | 3,437,200 | 4,000 | 0.06 | 5,695,355,525 | 14,092,520 | 4.100 | 2007-06-26 |
| 3709 | 2007-06-27 | 3,433,200 | 148,000 | 0.06 | 5,695,355,525 | 14,144,784 | 4.120 | 2007-06-25 |
| 3710 | 2007-06-26 | 3,285,200 | 0.06 | 5,695,355,525 | 13,666,432 | 4.160 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group