CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2025-08-04 | 28,400 | -20,000 | 0.00 | 5,536,633,709 | 52,540 | 1.850 | 2025-07-31 |
| 4 | 2025-07-31 | 48,400 | 20,000 | 0.00 | 5,536,633,709 | 88,088 | 1.820 | 2025-07-29 |
| 5 | 2025-07-11 | 28,400 | -10,000 | 0.00 | 5,536,633,709 | 56,516 | 1.990 | 2025-07-09 |
| 6 | 2025-06-26 | 38,400 | -10,000 | 0.00 | 5,536,633,709 | 39,936 | 1.040 | 2025-06-24 |
| 7 | 2025-03-07 | 48,400 | -6,000 | 0.00 | 5,536,633,709 | 49,852 | 1.030 | 2025-03-05 |
| 8 | 2025-02-25 | 54,400 | -14,000 | 0.00 | 5,536,633,709 | 56,032 | 1.030 | 2025-02-21 |
| 9 | 2025-02-20 | 68,400 | -10,000 | 0.00 | 5,536,633,709 | 70,452 | 1.030 | 2025-02-18 |
| 10 | 2024-10-10 | 78,400 | 2,000 | 0.00 | 5,536,633,709 | 87,808 | 1.120 | 2024-10-08 |
| 11 | 2024-09-10 | 76,400 | 4,000 | 0.00 | 5,536,633,709 | 74,872 | 0.980 | 2024-09-05 |
| 12 | 2023-02-20 | 72,400 | -20,000 | 0.00 | 5,536,633,709 | 115,840 | 1.600 | 2023-02-16 |
| 13 | 2021-11-12 | 92,400 | -50,000 | 0.00 | 5,536,633,709 | 118,272 | 1.280 | 2021-11-10 |
| 14 | 2021-11-09 | 142,400 | 50,000 | 0.00 | 5,536,633,709 | 168,032 | 1.180 | 2021-11-05 |
| 15 | 2021-06-24 | 92,400 | -20,000 | 0.00 | 5,536,633,709 | 115,500 | 1.250 | 2021-06-22 |
| 16 | 2019-04-18 | 112,400 | 20,000 | 0.00 | 5,456,163,525 | 204,568 | 1.820 | 2019-04-16 |
| 17 | 2019-03-20 | 92,400 | -50,000 | 0.00 | 5,456,163,525 | 204,204 | 2.210 | 2019-03-18 |
| 18 | 2017-12-22 | 142,400 | -10,000 | 0.00 | 5,448,353,525 | 397,296 | 2.790 | 2017-12-20 |
| 19 | 2017-09-05 | 152,400 | -10,000 | 0.00 | 5,447,591,525 | 368,808 | 2.420 | 2017-09-01 |
| 20 | 2017-08-31 | 162,400 | 10,000 | 0.00 | 5,447,591,525 | 371,896 | 2.290 | 2017-08-29 |
| 21 | 2016-09-28 | 152,400 | -10,000 | 0.00 | 5,448,179,525 | 342,900 | 2.250 | 2016-09-26 |
| 22 | 2016-09-09 | 162,400 | -6,000 | 0.00 | 5,448,179,525 | 386,512 | 2.380 | 2016-09-07 |
| 23 | 2015-05-28 | 168,400 | -10,000 | 0.00 | 5,644,267,525 | 650,024 | 3.860 | 2015-05-26 |
| 24 | 2015-05-05 | 178,400 | 10,000 | 0.00 | 5,633,109,525 | 617,264 | 3.460 | 2015-04-30 |
| 25 | 2015-04-30 | 168,400 | -10,000 | 0.00 | 5,633,109,525 | 616,344 | 3.660 | 2015-04-28 |
| 26 | 2015-04-27 | 178,400 | -20,000 | 0.00 | 5,618,023,525 | 624,400 | 3.500 | 2015-04-23 |
| 27 | 2015-04-24 | 198,400 | 4,000 | 0.00 | 5,618,023,525 | 644,800 | 3.250 | 2015-04-22 |
| 28 | 2015-04-23 | 194,400 | 16,000 | 0.00 | 5,618,023,525 | 616,248 | 3.170 | 2015-04-21 |
| 29 | 2015-04-21 | 178,400 | -24,000 | 0.00 | 5,618,023,525 | 569,096 | 3.190 | 2015-04-17 |
| 30 | 2015-04-20 | 202,400 | 8,000 | 0.00 | 5,618,023,525 | 637,560 | 3.150 | 2015-04-16 |
| 31 | 2015-04-17 | 194,400 | 16,000 | 0.00 | 5,618,023,525 | 616,248 | 3.170 | 2015-04-15 |
| 32 | 2015-04-16 | 178,400 | 10,000 | 0.00 | 5,618,023,525 | 585,152 | 3.280 | 2015-04-14 |
| 33 | 2015-04-13 | 168,400 | -12,000 | 0.00 | 5,618,023,525 | 550,668 | 3.270 | 2015-04-09 |
| 34 | 2015-04-10 | 180,400 | 12,000 | 0.00 | 5,618,023,525 | 566,456 | 3.140 | 2015-04-08 |
| 35 | 2015-04-09 | 168,400 | -20,000 | 0.00 | 5,618,023,525 | 486,676 | 2.890 | 2015-04-02 |
| 36 | 2015-04-08 | 188,400 | 20,000 | 0.00 | 5,618,023,525 | 497,376 | 2.640 | 2015-04-01 |
| 37 | 2015-02-13 | 168,400 | -20,000 | 0.00 | 5,614,635,525 | 412,580 | 2.450 | 2015-02-11 |
| 38 | 2015-01-21 | 188,400 | 10,000 | 0.00 | 5,610,895,525 | 480,420 | 2.550 | 2015-01-19 |
| 39 | 2014-12-12 | 178,400 | -10,000 | 0.00 | 5,623,077,525 | 465,624 | 2.610 | 2014-12-10 |
| 40 | 2014-12-02 | 188,400 | 10,000 | 0.00 | 5,621,467,525 | 504,912 | 2.680 | 2014-11-28 |
| 41 | 2014-11-14 | 178,400 | -10,000 | 0.00 | 5,617,577,525 | 485,248 | 2.720 | 2014-11-12 |
| 42 | 2014-11-10 | 188,400 | -10,000 | 0.00 | 5,617,577,525 | 487,956 | 2.590 | 2014-11-06 |
| 43 | 2014-08-27 | 198,400 | -20,000 | 0.00 | 5,611,117,525 | 488,064 | 2.460 | 2014-08-25 |
| 44 | 2014-08-26 | 218,400 | 20,000 | 0.00 | 5,611,117,525 | 550,368 | 2.520 | 2014-08-22 |
| 45 | 2014-04-09 | 198,400 | -20,000 | 0.00 | 5,634,573,525 | 309,504 | 1.560 | 2014-04-07 |
| 46 | 2014-02-24 | 218,400 | 20,000 | 0.00 | 5,634,573,525 | 369,096 | 1.690 | 2014-02-20 |
| 47 | 2013-12-10 | 198,400 | -20,000 | 0.00 | 5,634,573,525 | 339,264 | 1.710 | 2013-12-06 |
| 48 | 2013-12-03 | 218,400 | 20,000 | 0.00 | 5,634,573,525 | 362,544 | 1.660 | 2013-11-29 |
| 49 | 2013-11-11 | 198,400 | -8,000 | 0.00 | 5,634,573,525 | 301,568 | 1.520 | 2013-11-07 |
| 50 | 2013-10-29 | 206,400 | -20,000 | 0.00 | 5,634,573,525 | 309,600 | 1.500 | 2013-10-25 |
| 51 | 2013-02-25 | 226,400 | -20,000 | 0.00 | 5,657,269,525 | 362,240 | 1.600 | 2013-02-21 |
| 52 | 2013-01-24 | 246,400 | -20,000 | 0.00 | 5,658,669,525 | 423,808 | 1.720 | 2013-01-22 |
| 53 | 2013-01-22 | 266,400 | 20,000 | 0.00 | 5,658,669,525 | 447,552 | 1.680 | 2013-01-18 |
| 54 | 2013-01-08 | 246,400 | -30,000 | 0.00 | 5,658,669,525 | 401,632 | 1.630 | 2013-01-04 |
| 55 | 2013-01-04 | 276,400 | -30,000 | 0.00 | 5,658,669,525 | 447,768 | 1.620 | 2013-01-02 |
| 56 | 2013-01-03 | 306,400 | 30,000 | 0.01 | 5,658,669,525 | 487,176 | 1.590 | 2012-12-28 |
| 57 | 2012-12-17 | 276,400 | 30,000 | 0.00 | 5,658,669,525 | 436,712 | 1.580 | 2012-12-13 |
| 58 | 2012-06-14 | 246,400 | -20,000 | 0.00 | 5,673,387,525 | 352,352 | 1.430 | 2012-06-12 |
| 59 | 2012-03-13 | 266,400 | -30,000 | 0.00 | 5,680,891,525 | 418,248 | 1.570 | 2012-03-09 |
| 60 | 2012-03-07 | 296,400 | 30,000 | 0.01 | 5,680,891,525 | 474,240 | 1.600 | 2012-03-05 |
| 61 | 2011-10-10 | 266,400 | -50,000 | 0.00 | 5,695,355,525 | 263,736 | 0.990 | 2011-10-06 |
| 62 | 2011-09-12 | 316,400 | 50,000 | 0.01 | 5,695,355,525 | 461,944 | 1.460 | 2011-09-08 |
| 63 | 2011-08-01 | 266,400 | -50,000 | 0.00 | 5,695,355,525 | 410,256 | 1.540 | 2011-07-28 |
| 64 | 2011-07-15 | 316,400 | 20,000 | 0.01 | 5,695,355,525 | 484,092 | 1.530 | 2011-07-13 |
| 65 | 2011-05-13 | 296,400 | 30,000 | 0.01 | 5,695,355,525 | 459,420 | 1.550 | 2011-05-11 |
| 66 | 2010-12-15 | 266,400 | -10,000 | 0.00 | 5,695,355,525 | 479,520 | 1.800 | 2010-12-13 |
| 67 | 2010-11-05 | 276,400 | -10,000 | 0.00 | 5,695,355,525 | 527,924 | 1.910 | 2010-11-03 |
| 68 | 2010-10-18 | 286,400 | -40,000 | 0.01 | 5,695,355,525 | 567,072 | 1.980 | 2010-10-14 |
| 69 | 2010-10-15 | 326,400 | -50,000 | 0.01 | 5,695,355,525 | 623,424 | 1.910 | 2010-10-13 |
| 70 | 2010-10-07 | 376,400 | -10,000 | 0.01 | 5,695,355,525 | 700,104 | 1.860 | 2010-10-05 |
| 71 | 2010-09-24 | 386,400 | 20,000 | 0.01 | 5,695,355,525 | 730,296 | 1.890 | 2010-09-21 |
| 72 | 2010-09-22 | 366,400 | -20,000 | 0.01 | 5,695,355,525 | 699,824 | 1.910 | 2010-09-20 |
| 73 | 2010-09-21 | 386,400 | -12,000 | 0.01 | 5,695,355,525 | 730,296 | 1.890 | 2010-09-17 |
| 74 | 2010-08-24 | 398,400 | 12,000 | 0.01 | 5,695,355,525 | 741,024 | 1.860 | 2010-08-20 |
| 75 | 2010-08-12 | 386,400 | -126,000 | 0.01 | 5,695,355,525 | 707,112 | 1.830 | 2010-08-10 |
| 76 | 2010-05-31 | 512,400 | -10,000 | 0.01 | 5,695,355,525 | 814,716 | 1.590 | 2010-05-27 |
| 77 | 2010-04-19 | 522,400 | -20,000 | 0.01 | 5,695,355,525 | 1,097,040 | 2.100 | 2010-04-15 |
| 78 | 2010-04-15 | 542,400 | 10,000 | 0.01 | 5,695,355,525 | 1,144,464 | 2.110 | 2010-04-13 |
| 79 | 2010-04-13 | 532,400 | -200,000 | 0.01 | 5,695,355,525 | 1,128,688 | 2.120 | 2010-04-09 |
| 80 | 2010-03-22 | 732,400 | -20,000 | 0.01 | 5,695,355,525 | 1,589,308 | 2.170 | 2010-03-18 |
| 81 | 2010-03-19 | 752,400 | -66,000 | 0.01 | 5,695,355,525 | 1,625,184 | 2.160 | 2010-03-17 |
| 82 | 2010-03-16 | 818,400 | 10,000 | 0.01 | 5,695,355,525 | 1,784,112 | 2.180 | 2010-03-12 |
| 83 | 2010-03-10 | 808,400 | 20,000 | 0.01 | 5,695,355,525 | 1,762,312 | 2.180 | 2010-03-08 |
| 84 | 2010-03-08 | 788,400 | 40,000 | 0.01 | 5,695,355,525 | 1,679,292 | 2.130 | 2010-03-04 |
| 85 | 2010-03-05 | 748,400 | -20,000 | 0.01 | 5,695,355,525 | 1,638,996 | 2.190 | 2010-03-03 |
| 86 | 2010-02-23 | 768,400 | 20,000 | 0.01 | 5,695,355,525 | 1,513,748 | 1.970 | 2010-02-19 |
| 87 | 2010-02-08 | 748,400 | 16,000 | 0.01 | 5,695,355,525 | 1,541,704 | 2.060 | 2010-02-04 |
| 88 | 2010-01-26 | 732,400 | 30,000 | 0.01 | 5,695,355,525 | 1,560,012 | 2.130 | 2010-01-22 |
| 89 | 2010-01-25 | 702,400 | 20,000 | 0.01 | 5,695,355,525 | 1,538,256 | 2.190 | 2010-01-21 |
| 90 | 2010-01-21 | 682,400 | 10,000 | 0.01 | 5,695,355,525 | 1,542,224 | 2.260 | 2010-01-19 |
| 91 | 2010-01-20 | 672,400 | -150,000 | 0.01 | 5,695,355,525 | 1,512,900 | 2.250 | 2010-01-18 |
| 92 | 2010-01-15 | 822,400 | -20,000 | 0.01 | 5,695,355,525 | 1,907,968 | 2.320 | 2010-01-13 |
| 93 | 2010-01-11 | 842,400 | 126,000 | 0.01 | 5,695,355,525 | 1,979,640 | 2.350 | 2010-01-07 |
| 94 | 2010-01-08 | 716,400 | -186,000 | 0.01 | 5,695,355,525 | 1,733,688 | 2.420 | 2010-01-06 |
| 95 | 2010-01-07 | 902,400 | -10,000 | 0.02 | 5,695,355,525 | 2,246,976 | 2.490 | 2010-01-05 |
| 96 | 2010-01-06 | 912,400 | -10,000 | 0.02 | 5,695,355,525 | 2,198,884 | 2.410 | 2010-01-04 |
| 97 | 2010-01-05 | 922,400 | -10,000 | 0.02 | 5,695,355,525 | 2,158,416 | 2.340 | 2009-12-30 |
| 98 | 2009-12-30 | 932,400 | 10,000 | 0.02 | 5,695,355,525 | 2,107,224 | 2.260 | 2009-12-28 |
| 99 | 2009-12-23 | 922,400 | 10,000 | 0.02 | 5,695,355,525 | 1,955,488 | 2.120 | 2009-12-21 |
| 100 | 2009-12-21 | 912,400 | -12,000 | 0.02 | 5,695,355,525 | 1,989,032 | 2.180 | 2009-12-17 |
| 101 | 2009-12-18 | 924,400 | 40,000 | 0.02 | 5,695,355,525 | 2,061,412 | 2.230 | 2009-12-16 |
| 102 | 2009-12-17 | 884,400 | 22,000 | 0.02 | 5,695,355,525 | 2,016,432 | 2.280 | 2009-12-15 |
| 103 | 2009-12-16 | 862,400 | 10,000 | 0.02 | 5,695,355,525 | 1,888,656 | 2.190 | 2009-12-14 |
| 104 | 2009-12-15 | 852,400 | 46,000 | 0.01 | 5,695,355,525 | 1,892,328 | 2.220 | 2009-12-11 |
| 105 | 2009-12-14 | 806,400 | 368,000 | 0.01 | 5,695,355,525 | 1,774,080 | 2.200 | 2009-12-10 |
| 106 | 2009-12-11 | 438,400 | 108,000 | 0.01 | 5,695,355,525 | 999,552 | 2.280 | 2009-12-09 |
| 107 | 2009-12-10 | 330,400 | -26,000 | 0.01 | 5,695,355,525 | 759,920 | 2.300 | 2009-12-08 |
| 108 | 2009-12-09 | 356,400 | 14,000 | 0.01 | 5,695,355,525 | 844,668 | 2.370 | 2009-12-07 |
| 109 | 2009-12-08 | 342,400 | -90,000 | 0.01 | 5,695,355,525 | 787,520 | 2.300 | 2009-12-04 |
| 110 | 2009-12-07 | 432,400 | -10,000 | 0.01 | 5,695,355,525 | 994,520 | 2.300 | 2009-12-03 |
| 111 | 2009-12-04 | 442,400 | -10,000 | 0.01 | 5,695,355,525 | 960,008 | 2.170 | 2009-12-02 |
| 112 | 2009-12-03 | 452,400 | -20,000 | 0.01 | 5,695,355,525 | 954,564 | 2.110 | 2009-12-01 |
| 113 | 2009-12-02 | 472,400 | 90,000 | 0.01 | 5,695,355,525 | 982,592 | 2.080 | 2009-11-30 |
| 114 | 2009-12-01 | 382,400 | 50,000 | 0.01 | 5,695,355,525 | 722,736 | 1.890 | 2009-11-27 |
| 115 | 2009-11-30 | 332,400 | -100,000 | 0.01 | 5,695,355,525 | 694,716 | 2.090 | 2009-11-26 |
| 116 | 2009-11-24 | 432,400 | 30,000 | 0.01 | 5,695,355,525 | 808,588 | 1.870 | 2009-11-20 |
| 117 | 2009-11-18 | 402,400 | -10,000 | 0.01 | 5,695,355,525 | 788,704 | 1.960 | 2009-11-16 |
| 118 | 2009-11-16 | 412,400 | -30,000 | 0.01 | 5,695,355,525 | 775,312 | 1.880 | 2009-11-12 |
| 119 | 2009-11-12 | 442,400 | -20,000 | 0.01 | 5,695,355,525 | 791,896 | 1.790 | 2009-11-10 |
| 120 | 2009-11-11 | 462,400 | -20,000 | 0.01 | 5,695,355,525 | 827,696 | 1.790 | 2009-11-09 |
| 121 | 2009-11-10 | 482,400 | 20,000 | 0.01 | 5,695,355,525 | 877,968 | 1.820 | 2009-11-06 |
| 122 | 2009-11-05 | 462,400 | 10,000 | 0.01 | 5,695,355,525 | 813,824 | 1.760 | 2009-11-03 |
| 123 | 2009-10-27 | 452,400 | -4,000 | 0.01 | 5,695,355,525 | 750,984 | 1.660 | 2009-10-22 |
| 124 | 2009-10-15 | 456,400 | -20,000 | 0.01 | 5,695,355,525 | 716,548 | 1.570 | 2009-10-13 |
| 125 | 2009-10-13 | 476,400 | -150,000 | 0.01 | 5,695,355,525 | 747,948 | 1.570 | 2009-10-09 |
| 126 | 2009-10-12 | 626,400 | -50,000 | 0.01 | 5,695,355,525 | 995,976 | 1.590 | 2009-10-08 |
| 127 | 2009-10-07 | 676,400 | 100,000 | 0.01 | 5,695,355,525 | 994,308 | 1.470 | 2009-10-05 |
| 128 | 2009-09-21 | 576,400 | -20,000 | 0.01 | 5,695,355,525 | 916,476 | 1.590 | 2009-09-17 |
| 129 | 2009-09-18 | 596,400 | -30,000 | 0.01 | 5,695,355,525 | 954,240 | 1.600 | 2009-09-16 |
| 130 | 2009-09-11 | 626,400 | 100,000 | 0.01 | 5,695,355,525 | 1,002,240 | 1.600 | 2009-09-09 |
| 131 | 2009-09-09 | 526,400 | 40,000 | 0.01 | 5,695,355,525 | 821,184 | 1.560 | 2009-09-07 |
| 132 | 2009-09-08 | 486,400 | -20,000 | 0.01 | 5,695,355,525 | 749,056 | 1.540 | 2009-09-04 |
| 133 | 2009-09-07 | 506,400 | 20,000 | 0.01 | 5,695,355,525 | 769,728 | 1.520 | 2009-09-03 |
| 134 | 2009-09-02 | 486,400 | 20,000 | 0.01 | 5,695,355,525 | 739,328 | 1.520 | 2009-08-31 |
| 135 | 2009-08-31 | 466,400 | 4,000 | 0.01 | 5,695,355,525 | 741,576 | 1.590 | 2009-08-27 |
| 136 | 2009-08-20 | 462,400 | 100,000 | 0.01 | 5,695,355,525 | 762,960 | 1.650 | 2009-08-18 |
| 137 | 2009-08-19 | 362,400 | 40,000 | 0.01 | 5,695,355,525 | 630,576 | 1.740 | 2009-08-17 |
| 138 | 2009-08-17 | 322,400 | -22,000 | 0.01 | 5,695,355,525 | 606,112 | 1.880 | 2009-08-13 |
| 139 | 2009-08-14 | 344,400 | -8,000 | 0.01 | 5,695,355,525 | 640,584 | 1.860 | 2009-08-12 |
| 140 | 2009-08-11 | 352,400 | 30,000 | 0.01 | 5,695,355,525 | 655,464 | 1.860 | 2009-08-07 |
| 141 | 2009-08-10 | 322,400 | -20,000 | 0.01 | 5,695,355,525 | 612,560 | 1.900 | 2009-08-06 |
| 142 | 2009-08-07 | 342,400 | 20,000 | 0.01 | 5,695,355,525 | 643,712 | 1.880 | 2009-08-05 |
| 143 | 2009-08-06 | 322,400 | -90,000 | 0.01 | 5,695,355,525 | 648,024 | 2.010 | 2009-08-04 |
| 144 | 2009-08-04 | 412,400 | 10,000 | 0.01 | 5,695,355,525 | 795,932 | 1.930 | 2009-07-31 |
| 145 | 2009-08-03 | 402,400 | -30,000 | 0.01 | 5,695,355,525 | 768,584 | 1.910 | 2009-07-30 |
| 146 | 2009-07-31 | 432,400 | 30,000 | 0.01 | 5,695,355,525 | 808,588 | 1.870 | 2009-07-29 |
| 147 | 2009-07-30 | 402,400 | -4,000 | 0.01 | 5,695,355,525 | 776,632 | 1.930 | 2009-07-28 |
| 148 | 2009-07-22 | 406,400 | -60,000 | 0.01 | 5,695,355,525 | 719,328 | 1.770 | 2009-07-20 |
| 149 | 2009-06-26 | 466,400 | 100,000 | 0.01 | 5,695,355,525 | 774,224 | 1.660 | 2009-06-24 |
| 150 | 2009-06-25 | 366,400 | 4,000 | 0.01 | 5,695,355,525 | 597,232 | 1.630 | 2009-06-23 |
| 151 | 2009-05-25 | 362,400 | -4,000 | 0.01 | 5,695,355,525 | 677,688 | 1.870 | 2009-05-21 |
| 152 | 2009-05-19 | 366,400 | -10,000 | 0.01 | 5,695,355,525 | 644,864 | 1.760 | 2009-05-15 |
| 153 | 2009-05-18 | 376,400 | 10,000 | 0.01 | 5,695,355,525 | 654,936 | 1.740 | 2009-05-14 |
| 154 | 2009-05-13 | 366,400 | 4,000 | 0.01 | 5,695,355,525 | 589,904 | 1.610 | 2009-05-11 |
| 155 | 2009-05-11 | 362,400 | -24,000 | 0.01 | 5,695,355,525 | 666,816 | 1.840 | 2009-05-07 |
| 156 | 2009-04-28 | 386,400 | -30,000 | 0.01 | 5,695,355,525 | 606,648 | 1.570 | 2009-04-24 |
| 157 | 2009-04-27 | 416,400 | 40,000 | 0.01 | 5,695,355,525 | 662,076 | 1.590 | 2009-04-23 |
| 158 | 2009-04-22 | 376,400 | -30,000 | 0.01 | 5,695,355,525 | 617,296 | 1.640 | 2009-04-20 |
| 159 | 2009-04-21 | 406,400 | 30,000 | 0.01 | 5,695,355,525 | 613,664 | 1.510 | 2009-04-17 |
| 160 | 2009-02-26 | 376,400 | -30,000 | 0.01 | 5,695,355,525 | 429,096 | 1.140 | 2009-02-24 |
| 161 | 2009-02-25 | 406,400 | 30,000 | 0.01 | 5,695,355,525 | 475,488 | 1.170 | 2009-02-23 |
| 162 | 2009-02-04 | 376,400 | -250,000 | 0.01 | 5,695,355,525 | 447,916 | 1.190 | 2009-02-02 |
| 163 | 2009-01-12 | 626,400 | 30,000 | 0.01 | 5,695,355,525 | 889,488 | 1.420 | 2009-01-08 |
| 164 | 2009-01-07 | 596,400 | -30,000 | 0.01 | 5,695,355,525 | 930,384 | 1.560 | 2009-01-05 |
| 165 | 2008-12-30 | 626,400 | -50,000 | 0.01 | 5,695,355,525 | 883,224 | 1.410 | 2008-12-23 |
| 166 | 2008-12-29 | 676,400 | -50,000 | 0.01 | 5,695,355,525 | 1,014,600 | 1.500 | 2008-12-22 |
| 167 | 2008-12-23 | 726,400 | 10,000 | 0.01 | 5,695,355,525 | 1,162,240 | 1.600 | 2008-12-19 |
| 168 | 2008-12-22 | 716,400 | 100,000 | 0.01 | 5,695,355,525 | 1,110,420 | 1.550 | 2008-12-18 |
| 169 | 2008-12-19 | 616,400 | -90,000 | 0.01 | 5,695,355,525 | 930,764 | 1.510 | 2008-12-17 |
| 170 | 2008-12-09 | 706,400 | -20,000 | 0.01 | 5,695,355,525 | 741,720 | 1.050 | 2008-12-05 |
| 171 | 2008-12-04 | 726,400 | 20,000 | 0.01 | 5,695,355,525 | 711,872 | 0.980 | 2008-12-02 |
| 172 | 2008-11-18 | 706,400 | 30,000 | 0.01 | 5,695,355,525 | 777,040 | 1.100 | 2008-11-14 |
| 173 | 2008-11-06 | 676,400 | -30,000 | 0.01 | 5,695,355,525 | 777,860 | 1.150 | 2008-11-04 |
| 174 | 2008-10-22 | 706,400 | -20,000 | 0.01 | 5,695,355,525 | 925,384 | 1.310 | 2008-10-20 |
| 175 | 2008-10-21 | 726,400 | 20,000 | 0.01 | 5,695,355,525 | 908,000 | 1.250 | 2008-10-17 |
| 176 | 2008-10-17 | 706,400 | 30,000 | 0.01 | 5,695,355,525 | 953,640 | 1.350 | 2008-10-15 |
| 177 | 2008-10-16 | 676,400 | -30,000 | 0.01 | 5,695,355,525 | 980,780 | 1.450 | 2008-10-14 |
| 178 | 2008-10-08 | 706,400 | 20,000 | 0.01 | 5,695,355,525 | 1,250,328 | 1.770 | 2008-10-03 |
| 179 | 2008-10-06 | 686,400 | -40,000 | 0.01 | 5,695,355,525 | 1,249,248 | 1.820 | 2008-10-02 |
| 180 | 2008-10-02 | 726,400 | 20,000 | 0.01 | 5,695,355,525 | 1,249,408 | 1.720 | 2008-09-29 |
| 181 | 2008-09-30 | 706,400 | 10,000 | 0.01 | 5,695,355,525 | 1,292,712 | 1.830 | 2008-09-26 |
| 182 | 2008-09-29 | 696,400 | 28,000 | 0.01 | 5,695,355,525 | 1,281,376 | 1.840 | 2008-09-25 |
| 183 | 2008-09-26 | 668,400 | -20,000 | 0.01 | 5,695,355,525 | 1,229,856 | 1.840 | 2008-09-24 |
| 184 | 2008-09-25 | 688,400 | 76,000 | 0.01 | 5,695,355,525 | 1,232,236 | 1.790 | 2008-09-23 |
| 185 | 2008-09-24 | 612,400 | -30,000 | 0.01 | 5,695,355,525 | 1,126,816 | 1.840 | 2008-09-22 |
| 186 | 2008-09-23 | 642,400 | -70,000 | 0.01 | 5,695,355,525 | 1,156,320 | 1.800 | 2008-09-19 |
| 187 | 2008-09-18 | 712,400 | 10,000 | 0.01 | 5,695,355,525 | 1,175,460 | 1.650 | 2008-09-16 |
| 188 | 2008-09-17 | 702,400 | -10,000 | 0.01 | 5,695,355,525 | 1,236,224 | 1.760 | 2008-09-12 |
| 189 | 2008-09-16 | 712,400 | -20,000 | 0.01 | 5,695,355,525 | 1,203,956 | 1.690 | 2008-09-11 |
| 190 | 2008-09-12 | 732,400 | -10,000 | 0.01 | 5,695,355,525 | 1,318,320 | 1.800 | 2008-09-10 |
| 191 | 2008-09-04 | 742,400 | -20,000 | 0.01 | 5,695,355,525 | 1,291,776 | 1.740 | 2008-09-02 |
| 192 | 2008-09-03 | 762,400 | 50,000 | 0.01 | 5,695,355,525 | 1,341,824 | 1.760 | 2008-09-01 |
| 193 | 2008-09-01 | 712,400 | -10,000 | 0.01 | 5,695,355,525 | 1,203,956 | 1.690 | 2008-08-28 |
| 194 | 2008-08-28 | 722,400 | 16,000 | 0.01 | 5,695,355,525 | 1,242,528 | 1.720 | 2008-08-26 |
| 195 | 2008-08-14 | 706,400 | 20,000 | 0.01 | 5,695,355,525 | 1,243,264 | 1.760 | 2008-08-12 |
| 196 | 2008-08-12 | 686,400 | -40,000 | 0.01 | 5,695,355,525 | 1,297,296 | 1.890 | 2008-08-08 |
| 197 | 2008-08-08 | 726,400 | 40,000 | 0.01 | 5,695,355,525 | 1,510,912 | 2.080 | 2008-08-05 |
| 198 | 2008-08-07 | 686,400 | -20,000 | 0.01 | 5,695,355,525 | 1,496,352 | 2.180 | 2008-08-04 |
| 199 | 2008-07-30 | 706,400 | 10,000 | 0.01 | 5,695,355,525 | 1,518,760 | 2.150 | 2008-07-28 |
| 200 | 2008-07-28 | 696,400 | -50,000 | 0.01 | 5,695,355,525 | 1,552,972 | 2.230 | 2008-07-24 |
| 201 | 2008-07-24 | 746,400 | 40,000 | 0.01 | 5,695,355,525 | 1,574,904 | 2.110 | 2008-07-22 |
| 202 | 2008-07-22 | 706,400 | 20,000 | 0.01 | 5,695,355,525 | 1,476,376 | 2.090 | 2008-07-18 |
| 203 | 2008-07-17 | 686,400 | -24,000 | 0.01 | 5,695,355,525 | 1,455,168 | 2.120 | 2008-07-15 |
| 204 | 2008-07-16 | 710,400 | 20,000 | 0.01 | 5,695,355,525 | 1,648,128 | 2.320 | 2008-07-14 |
| 205 | 2008-07-15 | 690,400 | -6,000 | 0.01 | 5,695,355,525 | 1,670,768 | 2.420 | 2008-07-11 |
| 206 | 2008-07-14 | 696,400 | -34,000 | 0.01 | 5,695,355,525 | 1,594,756 | 2.290 | 2008-07-10 |
| 207 | 2008-07-11 | 730,400 | 14,000 | 0.01 | 5,695,355,525 | 1,621,488 | 2.220 | 2008-07-09 |
| 208 | 2008-07-10 | 716,400 | -30,000 | 0.01 | 5,695,355,525 | 1,547,424 | 2.160 | 2008-07-08 |
| 209 | 2008-07-09 | 746,400 | -54,000 | 0.01 | 5,695,355,525 | 1,686,864 | 2.260 | 2008-07-07 |
| 210 | 2008-07-08 | 800,400 | -20,000 | 0.01 | 5,695,355,525 | 1,720,860 | 2.150 | 2008-07-04 |
| 211 | 2008-07-07 | 820,400 | 40,000 | 0.01 | 5,695,355,525 | 1,681,820 | 2.050 | 2008-07-03 |
| 212 | 2008-07-04 | 780,400 | 10,000 | 0.01 | 5,695,355,525 | 1,615,428 | 2.070 | 2008-07-02 |
| 213 | 2008-07-03 | 770,400 | 74,000 | 0.01 | 5,695,355,525 | 1,625,544 | 2.110 | 2008-06-30 |
| 214 | 2008-07-02 | 696,400 | -20,000 | 0.01 | 5,695,355,525 | 1,483,332 | 2.130 | 2008-06-27 |
| 215 | 2008-06-30 | 716,400 | 20,000 | 0.01 | 5,695,355,525 | 1,576,080 | 2.200 | 2008-06-26 |
| 216 | 2008-06-25 | 696,400 | -50,000 | 0.01 | 5,695,355,525 | 1,629,576 | 2.340 | 2008-06-23 |
| 217 | 2008-06-24 | 746,400 | -60,000 | 0.01 | 5,695,355,525 | 1,813,752 | 2.430 | 2008-06-20 |
| 218 | 2008-06-23 | 806,400 | -10,000 | 0.01 | 5,695,355,525 | 1,975,680 | 2.450 | 2008-06-19 |
| 219 | 2008-06-20 | 816,400 | 90,000 | 0.01 | 5,695,355,525 | 2,081,820 | 2.550 | 2008-06-18 |
| 220 | 2008-06-19 | 726,400 | 30,000 | 0.01 | 5,695,355,525 | 1,816,000 | 2.500 | 2008-06-17 |
| 221 | 2008-06-18 | 696,400 | -20,000 | 0.01 | 5,695,355,525 | 1,810,640 | 2.600 | 2008-06-16 |
| 222 | 2008-06-17 | 716,400 | -36,000 | 0.01 | 5,695,355,525 | 1,862,640 | 2.600 | 2008-06-13 |
| 223 | 2008-06-16 | 752,400 | 30,000 | 0.01 | 5,695,355,525 | 2,008,908 | 2.670 | 2008-06-12 |
| 224 | 2008-06-13 | 722,400 | 310,000 | 0.01 | 5,695,355,525 | 2,008,272 | 2.780 | 2008-06-11 |
| 225 | 2008-06-12 | 412,400 | 30,000 | 0.01 | 5,695,355,525 | 1,162,968 | 2.820 | 2008-06-10 |
| 226 | 2008-06-11 | 382,400 | -10,000 | 0.01 | 5,695,355,525 | 1,143,376 | 2.990 | 2008-06-06 |
| 227 | 2008-06-10 | 392,400 | 4,000 | 0.01 | 5,695,355,525 | 1,161,504 | 2.960 | 2008-06-05 |
| 228 | 2008-06-06 | 388,400 | 32,000 | 0.01 | 5,695,355,525 | 1,184,620 | 3.050 | 2008-06-04 |
| 229 | 2008-06-05 | 356,400 | 30,000 | 0.01 | 5,695,355,525 | 1,101,276 | 3.090 | 2008-06-03 |
| 230 | 2008-06-04 | 326,400 | -16,000 | 0.01 | 5,695,355,525 | 1,044,480 | 3.200 | 2008-06-02 |
| 231 | 2008-06-02 | 342,400 | -20,000 | 0.01 | 5,695,355,525 | 1,075,136 | 3.140 | 2008-05-29 |
| 232 | 2008-05-28 | 362,400 | 6,000 | 0.01 | 5,695,355,525 | 1,079,952 | 2.980 | 2008-05-26 |
| 233 | 2008-05-27 | 356,400 | 20,000 | 0.01 | 5,695,355,525 | 1,108,404 | 3.110 | 2008-05-23 |
| 234 | 2008-05-26 | 336,400 | 30,000 | 0.01 | 5,695,355,525 | 1,039,476 | 3.090 | 2008-05-22 |
| 235 | 2008-05-22 | 306,400 | 4,000 | 0.01 | 5,695,355,525 | 980,480 | 3.200 | 2008-05-20 |
| 236 | 2008-05-20 | 302,400 | -20,000 | 0.01 | 5,695,355,525 | 991,872 | 3.280 | 2008-05-16 |
| 237 | 2008-05-19 | 322,400 | 50,000 | 0.01 | 5,695,355,525 | 1,044,576 | 3.240 | 2008-05-15 |
| 238 | 2008-05-15 | 272,400 | 6,000 | 0.00 | 5,695,355,525 | 912,540 | 3.350 | 2008-05-13 |
| 239 | 2008-05-09 | 266,400 | 14,000 | 0.00 | 5,695,355,525 | 932,400 | 3.500 | 2008-05-07 |
| 240 | 2008-05-08 | 252,400 | -10,000 | 0.00 | 5,695,355,525 | 908,640 | 3.600 | 2008-05-06 |
| 241 | 2008-05-07 | 262,400 | 10,000 | 0.00 | 5,695,355,525 | 936,768 | 3.570 | 2008-05-05 |
| 242 | 2008-04-29 | 252,400 | -30,000 | 0.00 | 5,695,355,525 | 885,924 | 3.510 | 2008-04-25 |
| 243 | 2008-04-28 | 282,400 | 10,000 | 0.00 | 5,695,355,525 | 1,016,640 | 3.600 | 2008-04-24 |
| 244 | 2008-04-25 | 272,400 | 10,000 | 0.00 | 5,695,355,525 | 945,228 | 3.470 | 2008-04-23 |
| 245 | 2008-04-24 | 262,400 | -4,000 | 0.00 | 5,695,355,525 | 892,160 | 3.400 | 2008-04-22 |
| 246 | 2008-04-23 | 266,400 | -10,000 | 0.00 | 5,695,355,525 | 873,792 | 3.280 | 2008-04-21 |
| 247 | 2008-04-21 | 276,400 | -30,000 | 0.00 | 5,695,355,525 | 901,064 | 3.260 | 2008-04-17 |
| 248 | 2008-04-18 | 306,400 | 20,000 | 0.01 | 5,695,355,525 | 955,968 | 3.120 | 2008-04-16 |
| 249 | 2008-04-17 | 286,400 | -20,000 | 0.01 | 5,695,355,525 | 919,344 | 3.210 | 2008-04-15 |
| 250 | 2008-04-16 | 306,400 | 50,000 | 0.01 | 5,695,355,525 | 971,288 | 3.170 | 2008-04-14 |
| 251 | 2008-04-15 | 256,400 | -120,000 | 0.00 | 5,695,355,525 | 869,196 | 3.390 | 2008-04-11 |
| 252 | 2008-04-14 | 376,400 | -790,000 | 0.01 | 5,695,355,525 | 1,249,648 | 3.320 | 2008-04-10 |
| 253 | 2008-04-11 | 1,166,400 | -240,000 | 0.02 | 5,695,355,525 | 3,755,808 | 3.220 | 2008-04-09 |
| 254 | 2008-04-10 | 1,406,400 | 760,000 | 0.02 | 5,695,355,525 | 4,781,760 | 3.400 | 2008-04-08 |
| 255 | 2008-04-09 | 646,400 | 420,000 | 0.01 | 5,695,355,525 | 2,346,432 | 3.630 | 2008-04-07 |
| 256 | 2008-04-08 | 226,400 | -24,000 | 0.00 | 5,695,355,525 | 810,512 | 3.580 | 2008-04-03 |
| 257 | 2008-04-07 | 250,400 | 20,000 | 0.00 | 5,695,355,525 | 846,352 | 3.380 | 2008-04-02 |
| 258 | 2008-04-03 | 230,400 | -20,000 | 0.00 | 5,695,355,525 | 705,024 | 3.060 | 2008-04-01 |
| 259 | 2008-04-02 | 250,400 | -10,000 | 0.00 | 5,695,355,525 | 786,256 | 3.140 | 2008-03-31 |
| 260 | 2008-04-01 | 260,400 | 40,000 | 0.00 | 5,695,355,525 | 815,052 | 3.130 | 2008-03-28 |
| 261 | 2008-03-31 | 220,400 | -10,000 | 0.00 | 5,695,355,525 | 678,832 | 3.080 | 2008-03-27 |
| 262 | 2008-03-26 | 230,400 | 10,000 | 0.00 | 5,695,355,525 | 640,512 | 2.780 | 2008-03-20 |
| 263 | 2008-03-19 | 220,400 | 2,000 | 0.00 | 5,695,355,525 | 647,976 | 2.940 | 2008-03-17 |
| 264 | 2008-03-11 | 218,400 | 6,000 | 0.00 | 5,695,355,525 | 821,184 | 3.760 | 2008-03-07 |
| 265 | 2008-03-10 | 212,400 | -10,000 | 0.00 | 5,695,355,525 | 849,600 | 4.000 | 2008-03-06 |
| 266 | 2008-03-07 | 222,400 | 20,000 | 0.00 | 5,695,355,525 | 900,720 | 4.050 | 2008-03-05 |
| 267 | 2008-03-05 | 202,400 | -60,000 | 0.00 | 5,695,355,525 | 850,080 | 4.200 | 2008-03-03 |
| 268 | 2008-03-04 | 262,400 | 60,000 | 0.00 | 5,695,355,525 | 1,128,320 | 4.300 | 2008-02-29 |
| 269 | 2008-02-11 | 202,400 | -20,000 | 0.00 | 5,695,355,525 | 896,632 | 4.430 | 2008-02-04 |
| 270 | 2008-02-01 | 222,400 | 20,000 | 0.00 | 5,695,355,525 | 911,840 | 4.100 | 2008-01-30 |
| 271 | 2008-01-31 | 202,400 | -30,000 | 0.00 | 5,695,355,525 | 874,368 | 4.320 | 2008-01-29 |
| 272 | 2008-01-29 | 232,400 | -10,000 | 0.00 | 5,695,355,525 | 1,052,772 | 4.530 | 2008-01-25 |
| 273 | 2008-01-28 | 242,400 | -30,000 | 0.00 | 5,695,355,525 | 1,013,232 | 4.180 | 2008-01-24 |
| 274 | 2008-01-25 | 272,400 | 30,000 | 0.00 | 5,695,355,525 | 1,141,356 | 4.190 | 2008-01-23 |
| 275 | 2008-01-18 | 242,400 | 10,000 | 0.00 | 5,695,355,525 | 1,197,456 | 4.940 | 2008-01-16 |
| 276 | 2008-01-15 | 232,400 | 20,000 | 0.00 | 5,695,355,525 | 1,301,440 | 5.600 | 2008-01-11 |
| 277 | 2008-01-11 | 212,400 | -10,000 | 0.00 | 5,695,355,525 | 1,214,928 | 5.720 | 2008-01-09 |
| 278 | 2008-01-10 | 222,400 | 10,000 | 0.00 | 5,695,355,525 | 1,249,888 | 5.620 | 2008-01-08 |
| 279 | 2008-01-07 | 212,400 | 10,000 | 0.00 | 5,695,355,525 | 1,112,976 | 5.240 | 2008-01-03 |
| 280 | 2008-01-02 | 202,400 | 10,000 | 0.00 | 5,695,355,525 | 1,070,696 | 5.290 | 2007-12-27 |
| 281 | 2007-12-18 | 192,400 | 10,000 | 0.00 | 5,695,355,525 | 977,392 | 5.080 | 2007-12-14 |
| 282 | 2007-12-17 | 182,400 | -10,000 | 0.00 | 5,695,355,525 | 941,184 | 5.160 | 2007-12-13 |
| 283 | 2007-12-14 | 192,400 | 10,000 | 0.00 | 5,695,355,525 | 1,010,100 | 5.250 | 2007-12-12 |
| 284 | 2007-12-13 | 182,400 | 10,000 | 0.00 | 5,695,355,525 | 981,312 | 5.380 | 2007-12-11 |
| 285 | 2007-12-07 | 172,400 | -10,000 | 0.00 | 5,695,355,525 | 968,888 | 5.620 | 2007-12-05 |
| 286 | 2007-12-03 | 182,400 | 20,000 | 0.00 | 5,695,355,525 | 975,840 | 5.350 | 2007-11-29 |
| 287 | 2007-11-15 | 162,400 | 10,000 | 0.00 | 5,695,355,525 | 914,312 | 5.630 | 2007-11-13 |
| 288 | 2007-11-09 | 152,400 | -10,000 | 0.00 | 5,695,355,525 | 944,880 | 6.200 | 2007-11-07 |
| 289 | 2007-11-07 | 162,400 | -20,000 | 0.00 | 5,695,355,525 | 941,920 | 5.800 | 2007-11-05 |
| 290 | 2007-10-30 | 182,400 | -56,000 | 0.00 | 5,695,355,525 | 1,057,920 | 5.800 | 2007-10-26 |
| 291 | 2007-10-29 | 238,400 | -30,000 | 0.00 | 5,695,355,525 | 1,304,048 | 5.470 | 2007-10-25 |
| 292 | 2007-10-25 | 268,400 | -20,000 | 0.00 | 5,695,355,525 | 1,374,208 | 5.120 | 2007-10-23 |
| 293 | 2007-10-24 | 288,400 | 20,000 | 0.01 | 5,695,355,525 | 1,485,260 | 5.150 | 2007-10-22 |
| 294 | 2007-10-16 | 268,400 | 10,000 | 0.00 | 5,695,355,525 | 1,443,992 | 5.380 | 2007-10-12 |
| 295 | 2007-10-15 | 258,400 | 10,000 | 0.00 | 5,695,355,525 | 1,416,032 | 5.480 | 2007-10-11 |
| 296 | 2007-10-05 | 248,400 | -14,000 | 0.00 | 5,695,355,525 | 1,418,364 | 5.710 | 2007-10-03 |
| 297 | 2007-10-04 | 262,400 | 50,000 | 0.00 | 5,695,355,525 | 1,537,664 | 5.860 | 2007-10-02 |
| 298 | 2007-09-28 | 212,400 | -50,000 | 0.00 | 5,695,355,525 | 1,242,540 | 5.850 | 2007-09-25 |
| 299 | 2007-09-10 | 262,400 | 10,000 | 0.00 | 5,695,355,525 | 1,361,856 | 5.190 | 2007-09-06 |
| 300 | 2007-09-07 | 252,400 | -30,000 | 0.00 | 5,695,355,525 | 1,309,956 | 5.190 | 2007-09-05 |
| 301 | 2007-09-06 | 282,400 | -30,000 | 0.00 | 5,695,355,525 | 1,426,120 | 5.050 | 2007-09-04 |
| 302 | 2007-09-05 | 312,400 | 20,000 | 0.01 | 5,695,355,525 | 1,530,760 | 4.900 | 2007-09-03 |
| 303 | 2007-09-04 | 292,400 | -12,000 | 0.01 | 5,695,355,525 | 1,438,608 | 4.920 | 2007-08-31 |
| 304 | 2007-08-30 | 304,400 | -20,000 | 0.01 | 5,695,355,525 | 1,485,472 | 4.880 | 2007-08-28 |
| 305 | 2007-08-29 | 324,400 | 20,000 | 0.01 | 5,695,355,525 | 1,647,952 | 5.080 | 2007-08-27 |
| 306 | 2007-08-28 | 304,400 | -20,000 | 0.01 | 5,695,355,525 | 1,430,680 | 4.700 | 2007-08-24 |
| 307 | 2007-08-27 | 324,400 | 12,000 | 0.01 | 5,695,355,525 | 1,479,264 | 4.560 | 2007-08-23 |
| 308 | 2007-08-23 | 312,400 | 10,000 | 0.01 | 5,695,355,525 | 1,318,328 | 4.220 | 2007-08-21 |
| 309 | 2007-08-22 | 302,400 | -26,000 | 0.01 | 5,695,355,525 | 1,242,864 | 4.110 | 2007-08-20 |
| 310 | 2007-08-21 | 328,400 | -18,000 | 0.01 | 5,695,355,525 | 1,280,760 | 3.900 | 2007-08-17 |
| 311 | 2007-08-20 | 346,400 | 34,000 | 0.01 | 5,695,355,525 | 1,371,744 | 3.960 | 2007-08-16 |
| 312 | 2007-08-13 | 312,400 | -20,000 | 0.01 | 5,695,355,525 | 1,530,760 | 4.900 | 2007-08-09 |
| 313 | 2007-08-10 | 332,400 | 10,000 | 0.01 | 5,695,355,525 | 1,615,464 | 4.860 | 2007-08-08 |
| 314 | 2007-08-08 | 322,400 | 30,000 | 0.01 | 5,695,355,525 | 1,534,624 | 4.760 | 2007-08-06 |
| 315 | 2007-08-06 | 292,400 | 20,000 | 0.01 | 5,695,355,525 | 1,444,456 | 4.940 | 2007-08-02 |
| 316 | 2007-07-26 | 272,400 | 30,000 | 0.00 | 5,695,355,525 | 1,470,960 | 5.400 | 2007-07-24 |
| 317 | 2007-07-24 | 242,400 | -30,000 | 0.00 | 5,695,355,525 | 1,173,216 | 4.840 | 2007-07-20 |
| 318 | 2007-07-20 | 272,400 | -30,000 | 0.00 | 5,695,355,525 | 1,217,628 | 4.470 | 2007-07-18 |
| 319 | 2007-07-19 | 302,400 | -20,000 | 0.01 | 5,695,355,525 | 1,397,088 | 4.620 | 2007-07-17 |
| 320 | 2007-07-18 | 322,400 | -30,000 | 0.01 | 5,695,355,525 | 1,512,056 | 4.690 | 2007-07-16 |
| 321 | 2007-07-12 | 352,400 | -18,000 | 0.01 | 5,695,355,525 | 1,628,088 | 4.620 | 2007-07-10 |
| 322 | 2007-07-11 | 370,400 | -56,000 | 0.01 | 5,695,355,525 | 1,722,360 | 4.650 | 2007-07-09 |
| 323 | 2007-07-10 | 426,400 | 72,000 | 0.01 | 5,695,355,525 | 1,995,552 | 4.680 | 2007-07-06 |
| 324 | 2007-07-09 | 354,400 | -20,000 | 0.01 | 5,695,355,525 | 1,623,152 | 4.580 | 2007-07-05 |
| 325 | 2007-07-04 | 374,400 | -30,000 | 0.01 | 5,695,355,525 | 1,535,040 | 4.100 | 2007-06-29 |
| 326 | 2007-07-03 | 404,400 | -20,000 | 0.01 | 5,695,355,525 | 1,637,820 | 4.050 | 2007-06-28 |
| 327 | 2007-06-29 | 424,400 | 40,000 | 0.01 | 5,695,355,525 | 1,697,600 | 4.000 | 2007-06-27 |
| 328 | 2007-06-27 | 384,400 | 80,000 | 0.01 | 5,695,355,525 | 1,583,728 | 4.120 | 2007-06-25 |
| 329 | 2007-06-26 | 304,400 | 0.01 | 5,695,355,525 | 1,266,304 | 4.160 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group