CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 160,000 | 20,000 | 0.00 | 5,536,633,709 | 216,000 | 1.350 | 2026-01-23 |
| 4 | 2026-01-15 | 140,000 | 4,000 | 0.00 | 5,536,633,709 | 189,000 | 1.350 | 2026-01-13 |
| 5 | 2025-12-05 | 136,000 | -20,000 | 0.00 | 5,536,633,709 | 197,200 | 1.450 | 2025-12-03 |
| 6 | 2025-12-01 | 156,000 | -20,000 | 0.00 | 5,536,633,709 | 218,400 | 1.400 | 2025-11-27 |
| 7 | 2025-11-27 | 176,000 | 20,000 | 0.00 | 5,536,633,709 | 239,360 | 1.360 | 2025-11-25 |
| 8 | 2025-11-14 | 156,000 | 20,000 | 0.00 | 5,536,633,709 | 274,560 | 1.760 | 2025-11-12 |
| 9 | 2025-10-16 | 136,000 | 30,000 | 0.00 | 5,536,633,709 | 220,320 | 1.620 | 2025-10-14 |
| 10 | 2025-10-15 | 106,000 | -208,000 | 0.00 | 5,536,633,709 | 175,960 | 1.660 | 2025-10-13 |
| 11 | 2025-10-13 | 314,000 | -180,000 | 0.01 | 5,536,633,709 | 489,840 | 1.560 | 2025-10-09 |
| 12 | 2025-10-10 | 494,000 | -10,000 | 0.01 | 5,536,633,709 | 815,100 | 1.650 | 2025-10-08 |
| 13 | 2025-10-03 | 504,000 | 10,000 | 0.01 | 5,536,633,709 | 841,680 | 1.670 | 2025-09-30 |
| 14 | 2025-09-30 | 494,000 | -212,000 | 0.01 | 5,536,633,709 | 790,400 | 1.600 | 2025-09-26 |
| 15 | 2025-09-19 | 706,000 | 100,000 | 0.01 | 5,536,633,709 | 1,256,680 | 1.780 | 2025-09-17 |
| 16 | 2025-09-10 | 606,000 | 100,000 | 0.01 | 5,536,633,709 | 1,018,080 | 1.680 | 2025-09-08 |
| 17 | 2025-09-09 | 506,000 | 190,000 | 0.01 | 5,536,633,709 | 845,020 | 1.670 | 2025-09-05 |
| 18 | 2025-09-08 | 316,000 | -10,000 | 0.01 | 5,536,633,709 | 508,760 | 1.610 | 2025-09-04 |
| 19 | 2025-09-02 | 326,000 | 200,000 | 0.01 | 5,536,633,709 | 492,260 | 1.510 | 2025-08-29 |
| 20 | 2025-08-21 | 126,000 | 20,000 | 0.00 | 5,536,633,709 | 197,820 | 1.570 | 2025-08-19 |
| 21 | 2025-08-14 | 106,000 | -20,000 | 0.00 | 5,536,633,709 | 172,780 | 1.630 | 2025-08-12 |
| 22 | 2025-08-07 | 126,000 | 20,000 | 0.00 | 5,536,633,709 | 200,340 | 1.590 | 2025-08-05 |
| 23 | 2025-07-18 | 106,000 | 30,000 | 0.00 | 5,536,633,709 | 223,660 | 2.110 | 2025-07-16 |
| 24 | 2025-07-15 | 76,000 | -10,000 | 0.00 | 5,536,633,709 | 149,720 | 1.970 | 2025-07-11 |
| 25 | 2025-07-14 | 86,000 | 10,000 | 0.00 | 5,536,633,709 | 164,260 | 1.910 | 2025-07-10 |
| 26 | 2025-07-11 | 76,000 | -40,000 | 0.00 | 5,536,633,709 | 151,240 | 1.990 | 2025-07-09 |
| 27 | 2025-07-10 | 116,000 | -20,000 | 0.00 | 5,536,633,709 | 192,560 | 1.660 | 2025-07-08 |
| 28 | 2025-07-08 | 136,000 | 20,000 | 0.00 | 5,536,633,709 | 198,560 | 1.460 | 2025-07-04 |
| 29 | 2025-07-04 | 116,000 | -4,000 | 0.00 | 5,536,633,709 | 172,840 | 1.490 | 2025-07-02 |
| 30 | 2025-07-02 | 120,000 | 18,000 | 0.00 | 5,536,633,709 | 177,600 | 1.480 | 2025-06-27 |
| 31 | 2025-06-30 | 102,000 | 12,000 | 0.00 | 5,536,633,709 | 202,980 | 1.990 | 2025-06-26 |
| 32 | 2025-06-19 | 90,000 | -60,000 | 0.00 | 5,536,633,709 | 94,500 | 1.050 | 2025-06-17 |
| 33 | 2025-03-06 | 150,000 | 20,000 | 0.00 | 5,536,633,709 | 154,500 | 1.030 | 2025-03-04 |
| 34 | 2024-10-10 | 130,000 | -100,000 | 0.00 | 5,536,633,709 | 145,600 | 1.120 | 2024-10-08 |
| 35 | 2024-10-09 | 230,000 | 80,000 | 0.00 | 5,536,633,709 | 285,200 | 1.240 | 2024-10-07 |
| 36 | 2024-10-02 | 150,000 | 20,000 | 0.00 | 5,536,633,709 | 162,000 | 1.080 | 2024-09-27 |
| 37 | 2024-06-05 | 130,000 | -20,000 | 0.00 | 5,536,633,709 | 158,600 | 1.220 | 2024-06-03 |
| 38 | 2024-02-28 | 150,000 | 20,000 | 0.00 | 5,536,633,709 | 208,500 | 1.390 | 2024-02-26 |
| 39 | 2022-08-29 | 130,000 | 10,000 | 0.00 | 5,536,633,709 | 188,500 | 1.450 | 2022-08-25 |
| 40 | 2022-04-29 | 120,000 | 4,000 | 0.00 | 5,536,633,709 | 165,600 | 1.380 | 2022-04-27 |
| 41 | 2021-10-06 | 116,000 | -10,000 | 0.00 | 5,536,633,709 | 138,040 | 1.190 | 2021-10-04 |
| 42 | 2021-06-07 | 126,000 | -22,000 | 0.00 | 5,536,633,709 | 162,540 | 1.290 | 2021-06-03 |
| 43 | 2021-04-21 | 148,000 | -58,000 | 0.00 | 5,536,633,709 | 205,720 | 1.390 | 2021-04-19 |
| 44 | 2021-04-12 | 206,000 | -60,000 | 0.00 | 5,536,633,709 | 278,100 | 1.350 | 2021-04-08 |
| 45 | 2021-04-09 | 266,000 | 30,000 | 0.00 | 5,536,633,709 | 351,120 | 1.320 | 2021-04-07 |
| 46 | 2021-04-07 | 236,000 | 20,000 | 0.00 | 5,536,633,709 | 311,520 | 1.320 | 2021-03-31 |
| 47 | 2021-04-01 | 216,000 | -20,000 | 0.00 | 5,536,633,709 | 289,440 | 1.340 | 2021-03-30 |
| 48 | 2021-03-29 | 236,000 | 20,000 | 0.00 | 5,536,633,709 | 311,520 | 1.320 | 2021-03-25 |
| 49 | 2021-03-26 | 216,000 | 30,000 | 0.00 | 5,536,633,709 | 282,960 | 1.310 | 2021-03-24 |
| 50 | 2021-03-24 | 186,000 | -38,000 | 0.00 | 5,536,633,709 | 262,260 | 1.410 | 2021-03-22 |
| 51 | 2021-03-18 | 224,000 | 48,000 | 0.00 | 5,536,633,709 | 315,840 | 1.410 | 2021-03-16 |
| 52 | 2021-03-17 | 176,000 | -20,000 | 0.00 | 5,536,633,709 | 244,640 | 1.390 | 2021-03-15 |
| 53 | 2021-03-11 | 196,000 | -50,000 | 0.00 | 5,536,633,709 | 256,760 | 1.310 | 2021-03-09 |
| 54 | 2021-03-10 | 246,000 | 30,000 | 0.00 | 5,536,633,709 | 309,960 | 1.260 | 2021-03-08 |
| 55 | 2021-03-08 | 216,000 | -40,000 | 0.00 | 5,536,633,709 | 291,600 | 1.350 | 2021-03-04 |
| 56 | 2021-03-01 | 256,000 | -40,000 | 0.00 | 5,536,633,709 | 358,400 | 1.400 | 2021-02-25 |
| 57 | 2021-02-26 | 296,000 | 40,000 | 0.01 | 5,536,633,709 | 408,480 | 1.380 | 2021-02-24 |
| 58 | 2021-02-23 | 256,000 | -30,000 | 0.00 | 5,536,633,709 | 366,080 | 1.430 | 2021-02-19 |
| 59 | 2021-02-22 | 286,000 | -30,000 | 0.01 | 5,536,633,709 | 380,380 | 1.330 | 2021-02-18 |
| 60 | 2021-02-19 | 316,000 | 10,000 | 0.01 | 5,536,633,709 | 432,920 | 1.370 | 2021-02-17 |
| 61 | 2021-02-18 | 306,000 | 60,000 | 0.01 | 5,536,633,709 | 406,980 | 1.330 | 2021-02-16 |
| 62 | 2021-02-17 | 246,000 | -50,000 | 0.00 | 5,536,633,709 | 295,200 | 1.200 | 2021-02-10 |
| 63 | 2021-02-16 | 296,000 | -30,000 | 0.01 | 5,536,633,709 | 355,200 | 1.200 | 2021-02-09 |
| 64 | 2021-02-10 | 326,000 | 80,000 | 0.01 | 5,536,633,709 | 374,900 | 1.150 | 2021-02-08 |
| 65 | 2021-02-08 | 246,000 | 50,000 | 0.00 | 5,536,633,709 | 270,600 | 1.100 | 2021-02-04 |
| 66 | 2021-02-04 | 196,000 | -10,000 | 0.00 | 5,536,633,709 | 211,680 | 1.080 | 2021-02-02 |
| 67 | 2021-01-29 | 206,000 | -20,000 | 0.00 | 5,536,633,709 | 224,540 | 1.090 | 2021-01-27 |
| 68 | 2021-01-26 | 226,000 | -20,000 | 0.00 | 5,536,633,709 | 248,600 | 1.100 | 2021-01-22 |
| 69 | 2021-01-19 | 246,000 | 10,000 | 0.00 | 5,536,633,709 | 273,060 | 1.110 | 2021-01-15 |
| 70 | 2021-01-18 | 236,000 | 30,000 | 0.00 | 5,536,633,709 | 259,600 | 1.100 | 2021-01-14 |
| 71 | 2021-01-15 | 206,000 | 10,000 | 0.00 | 5,536,633,709 | 230,720 | 1.120 | 2021-01-13 |
| 72 | 2021-01-13 | 196,000 | -20,000 | 0.00 | 5,536,633,709 | 209,720 | 1.070 | 2021-01-11 |
| 73 | 2021-01-07 | 216,000 | -30,000 | 0.00 | 5,536,633,709 | 231,120 | 1.070 | 2021-01-05 |
| 74 | 2021-01-05 | 246,000 | 20,000 | 0.00 | 5,536,633,709 | 265,680 | 1.080 | 2020-12-30 |
| 75 | 2020-12-14 | 226,000 | -10,000 | 0.00 | 5,536,633,709 | 241,820 | 1.070 | 2020-12-10 |
| 76 | 2020-12-08 | 236,000 | 20,000 | 0.00 | 5,536,633,709 | 264,320 | 1.120 | 2020-12-04 |
| 77 | 2020-12-04 | 216,000 | 30,000 | 0.00 | 5,536,633,709 | 237,600 | 1.100 | 2020-12-02 |
| 78 | 2020-11-30 | 186,000 | 20,000 | 0.00 | 5,536,633,709 | 213,900 | 1.150 | 2020-11-26 |
| 79 | 2020-11-27 | 166,000 | -10,000 | 0.00 | 5,536,633,709 | 189,240 | 1.140 | 2020-11-25 |
| 80 | 2020-11-26 | 176,000 | 20,000 | 0.00 | 5,536,633,709 | 197,120 | 1.120 | 2020-11-24 |
| 81 | 2020-11-25 | 156,000 | -40,000 | 0.00 | 5,536,633,709 | 171,600 | 1.100 | 2020-11-23 |
| 82 | 2020-11-24 | 196,000 | -20,000 | 0.00 | 5,536,633,709 | 219,520 | 1.120 | 2020-11-20 |
| 83 | 2020-11-16 | 216,000 | 40,000 | 0.00 | 5,536,633,709 | 239,760 | 1.110 | 2020-11-12 |
| 84 | 2020-11-12 | 176,000 | -30,000 | 0.00 | 5,536,633,709 | 193,600 | 1.100 | 2020-11-10 |
| 85 | 2020-11-11 | 206,000 | 10,000 | 0.00 | 5,536,633,709 | 218,360 | 1.060 | 2020-11-09 |
| 86 | 2020-10-27 | 196,000 | -20,000 | 0.00 | 5,536,633,709 | 199,920 | 1.020 | 2020-10-22 |
| 87 | 2020-10-22 | 216,000 | 10,000 | 0.00 | 5,536,633,709 | 226,800 | 1.050 | 2020-10-20 |
| 88 | 2020-10-08 | 206,000 | -4,000 | 0.00 | 5,536,633,709 | 230,720 | 1.120 | 2020-10-06 |
| 89 | 2020-10-05 | 210,000 | -30,000 | 0.00 | 5,536,633,709 | 228,900 | 1.090 | 2020-09-29 |
| 90 | 2020-09-30 | 240,000 | 30,000 | 0.00 | 5,536,633,709 | 256,800 | 1.070 | 2020-09-28 |
| 91 | 2020-09-29 | 210,000 | -50,000 | 0.00 | 5,536,633,709 | 222,600 | 1.060 | 2020-09-25 |
| 92 | 2020-09-28 | 260,000 | 20,000 | 0.00 | 5,536,633,709 | 291,200 | 1.120 | 2020-09-24 |
| 93 | 2020-09-25 | 240,000 | 60,000 | 0.00 | 5,536,633,709 | 278,400 | 1.160 | 2020-09-23 |
| 94 | 2020-09-23 | 180,000 | -20,000 | 0.00 | 5,536,633,709 | 212,400 | 1.180 | 2020-09-21 |
| 95 | 2020-09-21 | 200,000 | -40,000 | 0.00 | 5,536,633,709 | 240,000 | 1.200 | 2020-09-17 |
| 96 | 2020-09-16 | 240,000 | 20,000 | 0.00 | 5,536,633,709 | 278,400 | 1.160 | 2020-09-14 |
| 97 | 2020-09-11 | 220,000 | 30,000 | 0.00 | 5,536,633,709 | 264,000 | 1.200 | 2020-09-09 |
| 98 | 2020-09-04 | 190,000 | 20,000 | 0.00 | 5,536,633,709 | 216,600 | 1.140 | 2020-09-02 |
| 99 | 2020-09-02 | 170,000 | -20,000 | 0.00 | 5,536,633,709 | 198,900 | 1.170 | 2020-08-31 |
| 100 | 2020-09-01 | 190,000 | 50,000 | 0.00 | 5,536,633,709 | 228,000 | 1.200 | 2020-08-28 |
| 101 | 2020-08-27 | 140,000 | 4,000 | 0.00 | 5,536,633,709 | 173,600 | 1.240 | 2020-08-25 |
| 102 | 2020-08-26 | 136,000 | -20,000 | 0.00 | 5,536,633,709 | 168,640 | 1.240 | 2020-08-24 |
| 103 | 2020-08-25 | 156,000 | 10,000 | 0.00 | 5,536,633,709 | 185,640 | 1.190 | 2020-08-21 |
| 104 | 2020-08-21 | 146,000 | 10,000 | 0.00 | 5,536,633,709 | 173,740 | 1.190 | 2020-08-19 |
| 105 | 2020-07-21 | 136,000 | -10,000 | 0.00 | 5,536,633,709 | 175,440 | 1.290 | 2020-07-17 |
| 106 | 2020-07-14 | 146,000 | -6,000 | 0.00 | 5,536,633,709 | 166,440 | 1.140 | 2020-07-10 |
| 107 | 2020-07-13 | 152,000 | 6,000 | 0.00 | 5,536,633,709 | 174,800 | 1.150 | 2020-07-09 |
| 108 | 2020-07-10 | 146,000 | -30,000 | 0.00 | 5,536,633,709 | 173,740 | 1.190 | 2020-07-08 |
| 109 | 2020-07-09 | 176,000 | -40,000 | 0.00 | 5,536,633,709 | 198,880 | 1.130 | 2020-07-07 |
| 110 | 2020-07-08 | 216,000 | 20,000 | 0.00 | 5,536,633,709 | 259,200 | 1.200 | 2020-07-06 |
| 111 | 2020-06-23 | 196,000 | 20,000 | 0.00 | 5,536,633,709 | 221,480 | 1.130 | 2020-06-19 |
| 112 | 2020-06-18 | 176,000 | 30,000 | 0.00 | 5,536,633,709 | 212,960 | 1.210 | 2020-06-16 |
| 113 | 2020-05-15 | 146,000 | 20,000 | 0.00 | 5,536,633,709 | 151,840 | 1.040 | 2020-05-13 |
| 114 | 2020-04-28 | 126,000 | -20,000 | 0.00 | 5,536,633,709 | 132,300 | 1.050 | 2020-04-24 |
| 115 | 2020-04-21 | 146,000 | -30,000 | 0.00 | 5,536,633,709 | 148,920 | 1.020 | 2020-04-17 |
| 116 | 2020-04-17 | 176,000 | -20,000 | 0.00 | 5,536,633,709 | 174,240 | 0.990 | 2020-04-15 |
| 117 | 2020-04-15 | 196,000 | 70,000 | 0.00 | 5,536,633,709 | 199,920 | 1.020 | 2020-04-09 |
| 118 | 2020-01-17 | 126,000 | -100,000 | 0.00 | 5,536,633,709 | 178,920 | 1.420 | 2020-01-15 |
| 119 | 2020-01-15 | 226,000 | 100,000 | 0.00 | 5,536,633,709 | 314,140 | 1.390 | 2020-01-13 |
| 120 | 2020-01-08 | 126,000 | -20,000 | 0.00 | 5,536,633,709 | 172,620 | 1.370 | 2020-01-06 |
| 121 | 2020-01-06 | 146,000 | 20,000 | 0.00 | 5,536,633,709 | 208,780 | 1.430 | 2020-01-02 |
| 122 | 2019-09-13 | 126,000 | -80,000 | 0.00 | 5,456,163,525 | 163,800 | 1.300 | 2019-09-11 |
| 123 | 2019-09-10 | 206,000 | 40,000 | 0.00 | 5,456,163,525 | 261,620 | 1.270 | 2019-09-06 |
| 124 | 2019-09-04 | 166,000 | 40,000 | 0.00 | 5,456,163,525 | 204,180 | 1.230 | 2019-09-02 |
| 125 | 2019-05-15 | 126,000 | -14,000 | 0.00 | 5,456,163,525 | 200,340 | 1.590 | 2019-05-10 |
| 126 | 2019-05-10 | 140,000 | -10,000 | 0.00 | 5,456,163,525 | 229,600 | 1.640 | 2019-05-08 |
| 127 | 2019-05-09 | 150,000 | 14,000 | 0.00 | 5,456,163,525 | 252,000 | 1.680 | 2019-05-07 |
| 128 | 2019-05-08 | 136,000 | -24,000 | 0.00 | 5,456,163,525 | 223,040 | 1.640 | 2019-05-06 |
| 129 | 2019-05-03 | 160,000 | 14,000 | 0.00 | 5,456,163,525 | 289,600 | 1.810 | 2019-04-30 |
| 130 | 2019-04-29 | 146,000 | 60,000 | 0.00 | 5,456,163,525 | 265,720 | 1.820 | 2019-04-25 |
| 131 | 2019-04-24 | 86,000 | 30,000 | 0.00 | 5,456,163,525 | 155,660 | 1.810 | 2019-04-18 |
| 132 | 2019-04-08 | 56,000 | -20,000 | 0.00 | 5,456,163,525 | 112,000 | 2.000 | 2019-04-03 |
| 133 | 2019-03-19 | 76,000 | 20,000 | 0.00 | 5,456,163,525 | 162,640 | 2.140 | 2019-03-15 |
| 134 | 2018-11-21 | 56,000 | -10,000 | 0.00 | 5,454,147,525 | 121,520 | 2.170 | 2018-11-19 |
| 135 | 2018-09-26 | 66,000 | -40,000 | 0.00 | 5,454,143,525 | 171,600 | 2.600 | 2018-09-21 |
| 136 | 2018-09-24 | 106,000 | 40,000 | 0.00 | 5,454,143,525 | 273,480 | 2.580 | 2018-09-20 |
| 137 | 2018-03-26 | 66,000 | -50,000 | 0.00 | 5,450,301,525 | 194,040 | 2.940 | 2018-03-22 |
| 138 | 2018-03-21 | 116,000 | 50,000 | 0.00 | 5,450,301,525 | 357,280 | 3.080 | 2018-03-19 |
| 139 | 2018-02-01 | 66,000 | -10,000 | 0.00 | 5,449,913,525 | 190,740 | 2.890 | 2018-01-30 |
| 140 | 2018-01-19 | 76,000 | 10,000 | 0.00 | 5,448,585,525 | 212,040 | 2.790 | 2018-01-17 |
| 141 | 2017-11-17 | 66,000 | -16,000 | 0.00 | 5,448,053,525 | 170,940 | 2.590 | 2017-11-15 |
| 142 | 2017-10-12 | 82,000 | -20,000 | 0.00 | 5,447,593,525 | 235,340 | 2.870 | 2017-10-10 |
| 143 | 2017-09-08 | 102,000 | -10,000 | 0.00 | 5,447,591,525 | 281,520 | 2.760 | 2017-09-06 |
| 144 | 2017-09-06 | 112,000 | 16,000 | 0.00 | 5,447,591,525 | 291,200 | 2.600 | 2017-09-04 |
| 145 | 2017-09-01 | 96,000 | -10,000 | 0.00 | 5,447,591,525 | 217,920 | 2.270 | 2017-08-30 |
| 146 | 2017-08-14 | 106,000 | -100,000 | 0.00 | 5,447,591,525 | 239,560 | 2.260 | 2017-08-10 |
| 147 | 2017-07-31 | 206,000 | 100,000 | 0.00 | 5,447,591,525 | 479,980 | 2.330 | 2017-07-27 |
| 148 | 2017-07-19 | 106,000 | -20,000 | 0.00 | 5,446,991,525 | 235,320 | 2.220 | 2017-07-17 |
| 149 | 2017-07-11 | 126,000 | -100,000 | 0.00 | 5,446,991,525 | 278,460 | 2.210 | 2017-07-07 |
| 150 | 2017-06-01 | 226,000 | 50,000 | 0.00 | 5,446,991,525 | 510,760 | 2.260 | 2017-05-29 |
| 151 | 2017-05-31 | 176,000 | -4,000 | 0.00 | 5,446,991,525 | 397,760 | 2.260 | 2017-05-26 |
| 152 | 2017-05-25 | 180,000 | 4,000 | 0.00 | 5,446,891,525 | 401,400 | 2.230 | 2017-05-23 |
| 153 | 2017-05-11 | 176,000 | 20,000 | 0.00 | 5,446,891,525 | 388,960 | 2.210 | 2017-05-09 |
| 154 | 2017-03-21 | 156,000 | -20,000 | 0.00 | 5,445,901,525 | 365,040 | 2.340 | 2017-03-17 |
| 155 | 2017-03-20 | 176,000 | 20,000 | 0.00 | 5,445,901,525 | 399,520 | 2.270 | 2017-03-16 |
| 156 | 2017-02-16 | 156,000 | -20,000 | 0.00 | 5,445,901,525 | 372,840 | 2.390 | 2017-02-14 |
| 157 | 2016-12-07 | 176,000 | -20,000 | 0.00 | 5,445,901,525 | 388,960 | 2.210 | 2016-12-05 |
| 158 | 2016-11-07 | 196,000 | -10,000 | 0.00 | 5,449,529,525 | 431,200 | 2.200 | 2016-11-03 |
| 159 | 2016-09-23 | 206,000 | 10,000 | 0.00 | 5,448,179,525 | 467,620 | 2.270 | 2016-09-21 |
| 160 | 2016-09-05 | 196,000 | -10,000 | 0.00 | 5,448,179,525 | 454,720 | 2.320 | 2016-09-01 |
| 161 | 2016-08-30 | 206,000 | 10,000 | 0.00 | 5,448,079,525 | 467,620 | 2.270 | 2016-08-26 |
| 162 | 2016-08-19 | 196,000 | -30,000 | 0.00 | 5,448,079,525 | 462,560 | 2.360 | 2016-08-17 |
| 163 | 2016-08-16 | 226,000 | -10,000 | 0.00 | 5,448,079,525 | 524,320 | 2.320 | 2016-08-12 |
| 164 | 2016-08-01 | 236,000 | -22,000 | 0.00 | 5,448,079,525 | 531,000 | 2.250 | 2016-07-28 |
| 165 | 2016-07-29 | 258,000 | 10,000 | 0.00 | 5,447,357,525 | 577,920 | 2.240 | 2016-07-27 |
| 166 | 2016-07-27 | 248,000 | 10,000 | 0.00 | 5,447,357,525 | 558,000 | 2.250 | 2016-07-25 |
| 167 | 2016-07-25 | 238,000 | 22,000 | 0.00 | 5,447,357,525 | 545,020 | 2.290 | 2016-07-21 |
| 168 | 2016-07-20 | 216,000 | 50,000 | 0.00 | 5,447,357,525 | 507,600 | 2.350 | 2016-07-18 |
| 169 | 2016-07-15 | 166,000 | 10,000 | 0.00 | 5,447,357,525 | 398,400 | 2.400 | 2016-07-13 |
| 170 | 2016-04-29 | 156,000 | 20,000 | 0.00 | 5,500,187,525 | 358,800 | 2.300 | 2016-04-27 |
| 171 | 2016-04-07 | 136,000 | 30,000 | 0.00 | 5,500,187,525 | 333,200 | 2.450 | 2016-04-05 |
| 172 | 2016-03-29 | 106,000 | 10,000 | 0.00 | 5,500,109,525 | 279,840 | 2.640 | 2016-03-23 |
| 173 | 2016-03-23 | 96,000 | -10,000 | 0.00 | 5,500,109,525 | 260,160 | 2.710 | 2016-03-21 |
| 174 | 2016-03-17 | 106,000 | 10,000 | 0.00 | 5,500,109,525 | 275,600 | 2.600 | 2016-03-15 |
| 175 | 2016-01-21 | 96,000 | 20,000 | 0.00 | 5,549,763,525 | 265,920 | 2.770 | 2016-01-19 |
| 176 | 2015-12-22 | 76,000 | 10,000 | 0.00 | 5,547,363,525 | 235,600 | 3.100 | 2015-12-18 |
| 177 | 2015-12-21 | 66,000 | -10,000 | 0.00 | 5,547,363,525 | 205,920 | 3.120 | 2015-12-17 |
| 178 | 2015-12-18 | 76,000 | 10,000 | 0.00 | 5,547,363,525 | 234,840 | 3.090 | 2015-12-16 |
| 179 | 2015-09-30 | 66,000 | -32,000 | 0.00 | 5,545,259,525 | 186,780 | 2.830 | 2015-09-25 |
| 180 | 2015-09-29 | 98,000 | 32,000 | 0.00 | 5,545,259,525 | 277,340 | 2.830 | 2015-09-24 |
| 181 | 2015-09-21 | 66,000 | -6,000 | 0.00 | 5,545,259,525 | 186,780 | 2.830 | 2015-09-17 |
| 182 | 2015-08-26 | 72,000 | -16,000 | 0.00 | 5,611,283,525 | 190,080 | 2.640 | 2015-08-24 |
| 183 | 2015-08-25 | 88,000 | 16,000 | 0.00 | 5,611,283,525 | 249,040 | 2.830 | 2015-08-21 |
| 184 | 2015-08-20 | 72,000 | -10,000 | 0.00 | 5,611,283,525 | 233,280 | 3.240 | 2015-08-18 |
| 185 | 2015-08-18 | 82,000 | 10,000 | 0.00 | 5,611,283,525 | 260,760 | 3.180 | 2015-08-14 |
| 186 | 2015-08-06 | 72,000 | -16,000 | 0.00 | 5,611,283,525 | 213,120 | 2.960 | 2015-08-04 |
| 187 | 2015-08-05 | 88,000 | 16,000 | 0.00 | 5,611,283,525 | 257,840 | 2.930 | 2015-08-03 |
| 188 | 2015-08-04 | 72,000 | -38,000 | 0.00 | 5,611,283,525 | 216,000 | 3.000 | 2015-07-31 |
| 189 | 2015-08-03 | 110,000 | 38,000 | 0.00 | 5,611,283,525 | 332,200 | 3.020 | 2015-07-30 |
| 190 | 2015-07-22 | 72,000 | -10,000 | 0.00 | 5,649,437,525 | 231,120 | 3.210 | 2015-07-20 |
| 191 | 2015-07-21 | 82,000 | -10,000 | 0.00 | 5,649,437,525 | 253,380 | 3.090 | 2015-07-17 |
| 192 | 2015-07-16 | 92,000 | 20,000 | 0.00 | 5,649,437,525 | 279,680 | 3.040 | 2015-07-14 |
| 193 | 2015-07-15 | 72,000 | -20,000 | 0.00 | 5,649,437,525 | 226,080 | 3.140 | 2015-07-13 |
| 194 | 2015-07-14 | 92,000 | -4,000 | 0.00 | 5,649,437,525 | 271,400 | 2.950 | 2015-07-10 |
| 195 | 2015-07-13 | 96,000 | -10,000 | 0.00 | 5,649,437,525 | 275,520 | 2.870 | 2015-07-09 |
| 196 | 2015-07-09 | 106,000 | 10,000 | 0.00 | 5,649,437,525 | 272,420 | 2.570 | 2015-07-07 |
| 197 | 2015-07-08 | 96,000 | 10,000 | 0.00 | 5,649,437,525 | 272,640 | 2.840 | 2015-07-06 |
| 198 | 2015-07-07 | 86,000 | -34,000 | 0.00 | 5,649,437,525 | 269,180 | 3.130 | 2015-07-03 |
| 199 | 2015-07-06 | 120,000 | 54,000 | 0.00 | 5,648,877,525 | 390,000 | 3.250 | 2015-07-02 |
| 200 | 2015-07-02 | 66,000 | 10,000 | 0.00 | 5,648,877,525 | 220,440 | 3.340 | 2015-06-29 |
| 201 | 2015-06-24 | 56,000 | -2,000 | 0.00 | 5,648,377,525 | 209,440 | 3.740 | 2015-06-22 |
| 202 | 2015-06-19 | 58,000 | -50,000 | 0.00 | 5,648,377,525 | 197,780 | 3.410 | 2015-06-17 |
| 203 | 2015-06-18 | 108,000 | 52,000 | 0.00 | 5,648,377,525 | 355,320 | 3.290 | 2015-06-16 |
| 204 | 2015-05-21 | 56,000 | -42,000 | 0.00 | 5,631,743,525 | 197,120 | 3.520 | 2015-05-19 |
| 205 | 2015-05-20 | 98,000 | 30,000 | 0.00 | 5,631,743,525 | 323,400 | 3.300 | 2015-05-18 |
| 206 | 2015-05-19 | 68,000 | 12,000 | 0.00 | 5,631,743,525 | 227,120 | 3.340 | 2015-05-15 |
| 207 | 2015-05-13 | 56,000 | -300,000 | 0.00 | 5,631,743,525 | 184,800 | 3.300 | 2015-05-11 |
| 208 | 2015-05-12 | 356,000 | 300,000 | 0.01 | 5,631,743,525 | 1,153,440 | 3.240 | 2015-05-08 |
| 209 | 2015-05-04 | 56,000 | -300,000 | 0.00 | 5,633,109,525 | 197,680 | 3.530 | 2015-04-29 |
| 210 | 2015-04-30 | 356,000 | 300,000 | 0.01 | 5,633,109,525 | 1,302,960 | 3.660 | 2015-04-28 |
| 211 | 2015-04-29 | 56,000 | -10,000 | 0.00 | 5,618,023,525 | 197,680 | 3.530 | 2015-04-27 |
| 212 | 2015-04-28 | 66,000 | -300,000 | 0.00 | 5,618,023,525 | 232,320 | 3.520 | 2015-04-24 |
| 213 | 2015-04-27 | 366,000 | 286,000 | 0.01 | 5,618,023,525 | 1,281,000 | 3.500 | 2015-04-23 |
| 214 | 2015-04-22 | 80,000 | -38,000 | 0.00 | 5,618,023,525 | 252,800 | 3.160 | 2015-04-20 |
| 215 | 2015-04-21 | 118,000 | -20,000 | 0.00 | 5,618,023,525 | 376,420 | 3.190 | 2015-04-17 |
| 216 | 2015-04-17 | 138,000 | 10,000 | 0.00 | 5,618,023,525 | 437,460 | 3.170 | 2015-04-15 |
| 217 | 2015-04-16 | 128,000 | 72,000 | 0.00 | 5,618,023,525 | 419,840 | 3.280 | 2015-04-14 |
| 218 | 2015-04-14 | 56,000 | -10,000 | 0.00 | 5,618,023,525 | 189,280 | 3.380 | 2015-04-10 |
| 219 | 2015-04-13 | 66,000 | -4,000 | 0.00 | 5,618,023,525 | 215,820 | 3.270 | 2015-04-09 |
| 220 | 2015-04-10 | 70,000 | -10,000 | 0.00 | 5,618,023,525 | 219,800 | 3.140 | 2015-04-08 |
| 221 | 2015-04-08 | 80,000 | -16,000 | 0.00 | 5,618,023,525 | 211,200 | 2.640 | 2015-04-01 |
| 222 | 2015-04-02 | 96,000 | 6,000 | 0.00 | 5,618,023,525 | 241,920 | 2.520 | 2015-03-31 |
| 223 | 2015-03-16 | 90,000 | 10,000 | 0.00 | 5,614,223,525 | 221,400 | 2.460 | 2015-03-12 |
| 224 | 2015-03-11 | 80,000 | -10,000 | 0.00 | 5,614,223,525 | 206,400 | 2.580 | 2015-03-09 |
| 225 | 2015-03-02 | 90,000 | -200,000 | 0.00 | 5,616,865,525 | 216,900 | 2.410 | 2015-02-26 |
| 226 | 2015-02-25 | 290,000 | 10,000 | 0.01 | 5,614,635,525 | 710,500 | 2.450 | 2015-02-23 |
| 227 | 2015-02-12 | 280,000 | -174,000 | 0.00 | 5,614,635,525 | 688,800 | 2.460 | 2015-02-10 |
| 228 | 2015-02-11 | 454,000 | -26,000 | 0.01 | 5,614,635,525 | 1,112,300 | 2.450 | 2015-02-09 |
| 229 | 2015-02-05 | 480,000 | 100,000 | 0.01 | 5,612,085,525 | 1,238,400 | 2.580 | 2015-02-03 |
| 230 | 2015-02-04 | 380,000 | -20,000 | 0.01 | 5,612,085,525 | 1,003,200 | 2.640 | 2015-02-02 |
| 231 | 2015-01-15 | 400,000 | 300,000 | 0.01 | 5,610,895,525 | 1,100,000 | 2.750 | 2015-01-13 |
| 232 | 2015-01-14 | 100,000 | -362,000 | 0.00 | 5,610,895,525 | 274,000 | 2.740 | 2015-01-12 |
| 233 | 2015-01-13 | 462,000 | 50,000 | 0.01 | 5,628,187,525 | 1,261,260 | 2.730 | 2015-01-09 |
| 234 | 2015-01-12 | 412,000 | 6,000 | 0.01 | 5,628,187,525 | 1,161,840 | 2.820 | 2015-01-08 |
| 235 | 2015-01-06 | 406,000 | 100,000 | 0.01 | 5,627,987,525 | 1,096,200 | 2.700 | 2015-01-02 |
| 236 | 2015-01-05 | 306,000 | 6,000 | 0.01 | 5,627,987,525 | 789,480 | 2.580 | 2014-12-30 |
| 237 | 2015-01-02 | 300,000 | 200,000 | 0.01 | 5,627,987,525 | 771,000 | 2.570 | 2014-12-29 |
| 238 | 2014-12-15 | 100,000 | -100,000 | 0.00 | 5,623,077,525 | 259,000 | 2.590 | 2014-12-11 |
| 239 | 2014-12-10 | 200,000 | 100,000 | 0.00 | 5,623,077,525 | 514,000 | 2.570 | 2014-12-08 |
| 240 | 2014-11-24 | 100,000 | 10,000 | 0.00 | 5,617,577,525 | 274,000 | 2.740 | 2014-11-20 |
| 241 | 2014-11-21 | 90,000 | -10,000 | 0.00 | 5,617,577,525 | 254,700 | 2.830 | 2014-11-19 |
| 242 | 2014-11-20 | 100,000 | 10,000 | 0.00 | 5,617,577,525 | 270,000 | 2.700 | 2014-11-18 |
| 243 | 2014-11-19 | 90,000 | -150,000 | 0.00 | 5,617,577,525 | 246,600 | 2.740 | 2014-11-17 |
| 244 | 2014-11-11 | 240,000 | 50,000 | 0.00 | 5,617,577,525 | 619,200 | 2.580 | 2014-11-07 |
| 245 | 2014-11-10 | 190,000 | -10,000 | 0.00 | 5,617,577,525 | 492,100 | 2.590 | 2014-11-06 |
| 246 | 2014-11-07 | 200,000 | 100,000 | 0.00 | 5,617,577,525 | 496,000 | 2.480 | 2014-11-05 |
| 247 | 2014-10-09 | 100,000 | -20,000 | 0.00 | 5,615,717,525 | 232,000 | 2.320 | 2014-10-07 |
| 248 | 2014-10-06 | 120,000 | 20,000 | 0.00 | 5,615,717,525 | 274,800 | 2.290 | 2014-09-30 |
| 249 | 2014-09-10 | 100,000 | 10,000 | 0.00 | 5,611,117,525 | 244,000 | 2.440 | 2014-09-05 |
| 250 | 2014-09-05 | 90,000 | -10,000 | 0.00 | 5,611,117,525 | 222,300 | 2.470 | 2014-09-03 |
| 251 | 2014-09-04 | 100,000 | 10,000 | 0.00 | 5,611,117,525 | 244,000 | 2.440 | 2014-09-02 |
| 252 | 2014-09-03 | 90,000 | -10,000 | 0.00 | 5,611,117,525 | 222,300 | 2.470 | 2014-09-01 |
| 253 | 2014-09-01 | 100,000 | 10,000 | 0.00 | 5,611,117,525 | 238,000 | 2.380 | 2014-08-28 |
| 254 | 2014-08-26 | 90,000 | -10,000 | 0.00 | 5,611,117,525 | 226,800 | 2.520 | 2014-08-22 |
| 255 | 2014-08-20 | 100,000 | -100,000 | 0.00 | 5,611,117,525 | 212,000 | 2.120 | 2014-08-18 |
| 256 | 2014-08-13 | 200,000 | -60,000 | 0.00 | 5,611,117,525 | 414,000 | 2.070 | 2014-08-11 |
| 257 | 2014-08-12 | 260,000 | 60,000 | 0.00 | 5,611,117,525 | 535,600 | 2.060 | 2014-08-08 |
| 258 | 2014-08-11 | 200,000 | 100,000 | 0.00 | 5,611,117,525 | 402,000 | 2.010 | 2014-08-07 |
| 259 | 2014-08-08 | 100,000 | -30,000 | 0.00 | 5,611,117,525 | 198,000 | 1.980 | 2014-08-06 |
| 260 | 2014-08-07 | 130,000 | -140,000 | 0.00 | 5,611,117,525 | 248,300 | 1.910 | 2014-08-05 |
| 261 | 2014-08-01 | 270,000 | 40,000 | 0.00 | 5,611,117,525 | 486,000 | 1.800 | 2014-07-30 |
| 262 | 2014-07-30 | 230,000 | -42,000 | 0.00 | 5,611,117,525 | 432,400 | 1.880 | 2014-07-28 |
| 263 | 2014-07-25 | 272,000 | 10,000 | 0.00 | 5,611,117,525 | 492,320 | 1.810 | 2014-07-23 |
| 264 | 2014-07-23 | 262,000 | 32,000 | 0.00 | 5,611,117,525 | 468,980 | 1.790 | 2014-07-21 |
| 265 | 2014-07-22 | 230,000 | 70,000 | 0.00 | 5,611,117,525 | 414,000 | 1.800 | 2014-07-18 |
| 266 | 2014-07-21 | 160,000 | -94,000 | 0.00 | 5,611,117,525 | 281,600 | 1.760 | 2014-07-17 |
| 267 | 2014-06-16 | 254,000 | -6,000 | 0.00 | 5,612,117,525 | 393,700 | 1.550 | 2014-06-12 |
| 268 | 2014-04-17 | 260,000 | -10,000 | 0.00 | 5,634,573,525 | 418,600 | 1.610 | 2014-04-15 |
| 269 | 2014-02-24 | 270,000 | -20,000 | 0.00 | 5,634,573,525 | 456,300 | 1.690 | 2014-02-20 |
| 270 | 2013-12-23 | 290,000 | -4,000 | 0.01 | 5,634,573,525 | 478,500 | 1.650 | 2013-12-19 |
| 271 | 2013-12-20 | 294,000 | -16,000 | 0.01 | 5,634,573,525 | 488,040 | 1.660 | 2013-12-18 |
| 272 | 2013-12-19 | 310,000 | 20,000 | 0.01 | 5,634,573,525 | 511,500 | 1.650 | 2013-12-17 |
| 273 | 2013-12-09 | 290,000 | 12,000 | 0.01 | 5,634,573,525 | 501,700 | 1.730 | 2013-12-05 |
| 274 | 2013-12-06 | 278,000 | -14,000 | 0.00 | 5,634,573,525 | 489,280 | 1.760 | 2013-12-04 |
| 275 | 2013-12-05 | 292,000 | 12,000 | 0.01 | 5,634,573,525 | 505,160 | 1.730 | 2013-12-03 |
| 276 | 2013-12-03 | 280,000 | 12,000 | 0.00 | 5,634,573,525 | 464,800 | 1.660 | 2013-11-29 |
| 277 | 2013-12-02 | 268,000 | -12,000 | 0.00 | 5,634,573,525 | 452,920 | 1.690 | 2013-11-28 |
| 278 | 2013-11-29 | 280,000 | -20,000 | 0.00 | 5,634,573,525 | 478,800 | 1.710 | 2013-11-27 |
| 279 | 2013-11-28 | 300,000 | 2,000 | 0.01 | 5,634,573,525 | 495,000 | 1.650 | 2013-11-26 |
| 280 | 2013-11-27 | 298,000 | 20,000 | 0.01 | 5,634,573,525 | 491,700 | 1.650 | 2013-11-25 |
| 281 | 2013-11-22 | 278,000 | 12,000 | 0.00 | 5,634,573,525 | 461,480 | 1.660 | 2013-11-20 |
| 282 | 2013-11-21 | 266,000 | -60,000 | 0.00 | 5,634,573,525 | 446,880 | 1.680 | 2013-11-19 |
| 283 | 2013-11-20 | 326,000 | 60,000 | 0.01 | 5,634,573,525 | 557,460 | 1.710 | 2013-11-18 |
| 284 | 2013-11-18 | 266,000 | -26,000 | 0.00 | 5,634,573,525 | 438,900 | 1.650 | 2013-11-14 |
| 285 | 2013-10-23 | 292,000 | -20,000 | 0.01 | 5,634,573,525 | 461,360 | 1.580 | 2013-10-21 |
| 286 | 2013-06-05 | 312,000 | 20,000 | 0.01 | 5,647,145,525 | 464,880 | 1.490 | 2013-06-03 |
| 287 | 2013-05-23 | 292,000 | 20,000 | 0.01 | 5,648,345,525 | 455,520 | 1.560 | 2013-05-21 |
| 288 | 2013-04-19 | 272,000 | -10,000 | 0.00 | 5,657,269,525 | 418,880 | 1.540 | 2013-04-17 |
| 289 | 2013-03-26 | 282,000 | -20,000 | 0.00 | 5,657,269,525 | 434,280 | 1.540 | 2013-03-22 |
| 290 | 2013-03-25 | 302,000 | 20,000 | 0.01 | 5,657,269,525 | 465,080 | 1.540 | 2013-03-21 |
| 291 | 2013-03-12 | 282,000 | 14,000 | 0.00 | 5,657,269,525 | 456,840 | 1.620 | 2013-03-08 |
| 292 | 2013-01-28 | 268,000 | 12,000 | 0.00 | 5,657,269,525 | 455,600 | 1.700 | 2013-01-24 |
| 293 | 2013-01-25 | 256,000 | -58,000 | 0.00 | 5,657,269,525 | 442,880 | 1.730 | 2013-01-23 |
| 294 | 2013-01-21 | 314,000 | 6,000 | 0.01 | 5,658,669,525 | 521,240 | 1.660 | 2013-01-17 |
| 295 | 2013-01-15 | 308,000 | 12,000 | 0.01 | 5,658,669,525 | 526,680 | 1.710 | 2013-01-11 |
| 296 | 2013-01-07 | 296,000 | -16,000 | 0.01 | 5,658,669,525 | 482,480 | 1.630 | 2013-01-03 |
| 297 | 2012-12-28 | 312,000 | 16,000 | 0.01 | 5,658,669,525 | 496,080 | 1.590 | 2012-12-21 |
| 298 | 2012-12-21 | 296,000 | 20,000 | 0.01 | 5,658,669,525 | 476,560 | 1.610 | 2012-12-19 |
| 299 | 2012-12-18 | 276,000 | 20,000 | 0.00 | 5,658,669,525 | 438,840 | 1.590 | 2012-12-14 |
| 300 | 2012-11-29 | 256,000 | -20,000 | 0.00 | 5,658,669,525 | 386,560 | 1.510 | 2012-11-27 |
| 301 | 2012-11-28 | 276,000 | -18,000 | 0.00 | 5,658,669,525 | 416,760 | 1.510 | 2012-11-26 |
| 302 | 2012-11-13 | 294,000 | 36,000 | 0.01 | 5,669,503,525 | 438,060 | 1.490 | 2012-11-09 |
| 303 | 2012-11-08 | 258,000 | -14,000 | 0.00 | 5,669,503,525 | 394,740 | 1.530 | 2012-11-06 |
| 304 | 2012-11-05 | 272,000 | 16,000 | 0.00 | 5,669,503,525 | 413,440 | 1.520 | 2012-11-01 |
| 305 | 2012-10-30 | 256,000 | -16,000 | 0.00 | 5,669,503,525 | 386,560 | 1.510 | 2012-10-26 |
| 306 | 2012-07-19 | 272,000 | 16,000 | 0.00 | 5,671,231,525 | 397,120 | 1.460 | 2012-07-17 |
| 307 | 2012-06-07 | 256,000 | -20,000 | 0.00 | 5,673,387,525 | 355,840 | 1.390 | 2012-06-05 |
| 308 | 2012-06-06 | 276,000 | 20,000 | 0.00 | 5,673,387,525 | 380,880 | 1.380 | 2012-06-04 |
| 309 | 2012-05-11 | 256,000 | -600,000 | 0.00 | 5,677,791,525 | 386,560 | 1.510 | 2012-05-09 |
| 310 | 2012-05-03 | 856,000 | -20,000 | 0.02 | 5,677,791,525 | 1,335,360 | 1.560 | 2012-04-30 |
| 311 | 2012-04-26 | 876,000 | 20,000 | 0.02 | 5,677,791,525 | 1,322,760 | 1.510 | 2012-04-24 |
| 312 | 2012-04-10 | 856,000 | -10,000 | 0.02 | 5,680,891,525 | 1,403,840 | 1.640 | 2012-04-03 |
| 313 | 2012-04-03 | 866,000 | 10,000 | 0.02 | 5,680,891,525 | 1,376,940 | 1.590 | 2012-03-30 |
| 314 | 2012-03-28 | 856,000 | 600,000 | 0.02 | 5,680,891,525 | 1,378,160 | 1.610 | 2012-03-26 |
| 315 | 2012-03-27 | 256,000 | -6,000 | 0.00 | 5,680,891,525 | 419,840 | 1.640 | 2012-03-23 |
| 316 | 2012-03-21 | 262,000 | -10,000 | 0.00 | 5,680,891,525 | 413,960 | 1.580 | 2012-03-19 |
| 317 | 2012-03-20 | 272,000 | 16,000 | 0.00 | 5,680,891,525 | 424,320 | 1.560 | 2012-03-16 |
| 318 | 2012-03-16 | 256,000 | -20,000 | 0.00 | 5,680,891,525 | 404,480 | 1.580 | 2012-03-14 |
| 319 | 2012-03-07 | 276,000 | 10,000 | 0.00 | 5,680,891,525 | 441,600 | 1.600 | 2012-03-05 |
| 320 | 2012-02-20 | 266,000 | 10,000 | 0.00 | 5,680,891,525 | 425,600 | 1.600 | 2012-02-16 |
| 321 | 2012-02-14 | 256,000 | -8,000 | 0.00 | 5,685,191,525 | 409,600 | 1.600 | 2012-02-10 |
| 322 | 2012-01-05 | 264,000 | -200,000 | 0.00 | 5,689,895,525 | 348,480 | 1.320 | 2012-01-03 |
| 323 | 2012-01-04 | 464,000 | 200,000 | 0.01 | 5,689,895,525 | 607,840 | 1.310 | 2011-12-30 |
| 324 | 2011-11-30 | 264,000 | -16,000 | 0.00 | 5,695,355,525 | 303,600 | 1.150 | 2011-11-28 |
| 325 | 2011-11-28 | 280,000 | 16,000 | 0.00 | 5,695,355,525 | 316,400 | 1.130 | 2011-11-24 |
| 326 | 2011-11-08 | 264,000 | -10,000 | 0.00 | 5,695,355,525 | 324,720 | 1.230 | 2011-11-04 |
| 327 | 2011-10-31 | 274,000 | -20,000 | 0.00 | 5,695,355,525 | 331,540 | 1.210 | 2011-10-27 |
| 328 | 2011-10-28 | 294,000 | 20,000 | 0.01 | 5,695,355,525 | 341,040 | 1.160 | 2011-10-26 |
| 329 | 2011-10-26 | 274,000 | -20,000 | 0.00 | 5,695,355,525 | 317,840 | 1.160 | 2011-10-24 |
| 330 | 2011-10-20 | 294,000 | 20,000 | 0.01 | 5,695,355,525 | 323,400 | 1.100 | 2011-10-18 |
| 331 | 2011-10-13 | 274,000 | -20,000 | 0.00 | 5,695,355,525 | 301,400 | 1.100 | 2011-10-11 |
| 332 | 2011-10-10 | 294,000 | -4,000 | 0.01 | 5,695,355,525 | 291,060 | 0.990 | 2011-10-06 |
| 333 | 2011-10-04 | 298,000 | 20,000 | 0.01 | 5,695,355,525 | 306,940 | 1.030 | 2011-09-30 |
| 334 | 2011-09-22 | 278,000 | -2,000 | 0.00 | 5,695,355,525 | 353,060 | 1.270 | 2011-09-20 |
| 335 | 2011-08-23 | 280,000 | -64,000 | 0.00 | 5,695,355,525 | 394,800 | 1.410 | 2011-08-19 |
| 336 | 2011-08-22 | 344,000 | 64,000 | 0.01 | 5,695,355,525 | 505,680 | 1.470 | 2011-08-18 |
| 337 | 2011-08-19 | 280,000 | -20,000 | 0.00 | 5,695,355,525 | 414,400 | 1.480 | 2011-08-17 |
| 338 | 2011-08-18 | 300,000 | 10,000 | 0.01 | 5,695,355,525 | 426,000 | 1.420 | 2011-08-16 |
| 339 | 2011-08-17 | 290,000 | 10,000 | 0.01 | 5,695,355,525 | 406,000 | 1.400 | 2011-08-15 |
| 340 | 2011-08-12 | 280,000 | -10,000 | 0.00 | 5,695,355,525 | 389,200 | 1.390 | 2011-08-10 |
| 341 | 2011-08-11 | 290,000 | -16,000 | 0.01 | 5,695,355,525 | 397,300 | 1.370 | 2011-08-09 |
| 342 | 2011-08-05 | 306,000 | 10,000 | 0.01 | 5,695,355,525 | 477,360 | 1.560 | 2011-08-03 |
| 343 | 2011-08-02 | 296,000 | -40,000 | 0.01 | 5,695,355,525 | 479,520 | 1.620 | 2011-07-29 |
| 344 | 2011-07-27 | 336,000 | -10,000 | 0.01 | 5,695,355,525 | 524,160 | 1.560 | 2011-07-25 |
| 345 | 2011-07-26 | 346,000 | -30,000 | 0.01 | 5,695,355,525 | 557,060 | 1.610 | 2011-07-22 |
| 346 | 2011-07-25 | 376,000 | -10,000 | 0.01 | 5,695,355,525 | 601,600 | 1.600 | 2011-07-21 |
| 347 | 2011-07-21 | 386,000 | 16,000 | 0.01 | 5,695,355,525 | 613,740 | 1.590 | 2011-07-19 |
| 348 | 2011-07-20 | 370,000 | -30,000 | 0.01 | 5,695,355,525 | 599,400 | 1.620 | 2011-07-18 |
| 349 | 2011-07-19 | 400,000 | -10,000 | 0.01 | 5,695,355,525 | 616,000 | 1.540 | 2011-07-15 |
| 350 | 2011-07-15 | 410,000 | -10,000 | 0.01 | 5,695,355,525 | 627,300 | 1.530 | 2011-07-13 |
| 351 | 2011-07-14 | 420,000 | 70,000 | 0.01 | 5,695,355,525 | 651,000 | 1.550 | 2011-07-12 |
| 352 | 2011-06-20 | 350,000 | -4,000 | 0.01 | 5,695,355,525 | 448,000 | 1.280 | 2011-06-16 |
| 353 | 2011-06-15 | 354,000 | -10,000 | 0.01 | 5,695,355,525 | 467,280 | 1.320 | 2011-06-13 |
| 354 | 2011-06-10 | 364,000 | -42,000 | 0.01 | 5,695,355,525 | 502,320 | 1.380 | 2011-06-08 |
| 355 | 2011-06-03 | 406,000 | -84,000 | 0.01 | 5,695,355,525 | 584,640 | 1.440 | 2011-06-01 |
| 356 | 2011-06-02 | 490,000 | 126,000 | 0.01 | 5,695,355,525 | 695,800 | 1.420 | 2011-05-31 |
| 357 | 2011-05-17 | 364,000 | 40,000 | 0.01 | 5,695,355,525 | 560,560 | 1.540 | 2011-05-13 |
| 358 | 2011-05-12 | 324,000 | 16,000 | 0.01 | 5,695,355,525 | 505,440 | 1.560 | 2011-05-09 |
| 359 | 2011-04-28 | 308,000 | 10,000 | 0.01 | 5,695,355,525 | 502,040 | 1.630 | 2011-04-26 |
| 360 | 2011-04-13 | 298,000 | -4,000 | 0.01 | 5,695,355,525 | 506,600 | 1.700 | 2011-04-11 |
| 361 | 2011-03-30 | 302,000 | 4,000 | 0.01 | 5,695,355,525 | 492,260 | 1.630 | 2011-03-28 |
| 362 | 2011-03-16 | 298,000 | 4,000 | 0.01 | 5,695,355,525 | 506,600 | 1.700 | 2011-03-14 |
| 363 | 2011-03-09 | 294,000 | 12,000 | 0.01 | 5,695,355,525 | 499,800 | 1.700 | 2011-03-07 |
| 364 | 2011-03-08 | 282,000 | 8,000 | 0.00 | 5,695,355,525 | 459,660 | 1.630 | 2011-03-04 |
| 365 | 2011-02-28 | 274,000 | -4,000 | 0.00 | 5,695,355,525 | 419,220 | 1.530 | 2011-02-24 |
| 366 | 2011-02-21 | 278,000 | -10,000 | 0.00 | 5,695,355,525 | 447,580 | 1.610 | 2011-02-17 |
| 367 | 2011-02-16 | 288,000 | 8,000 | 0.01 | 5,695,355,525 | 478,080 | 1.660 | 2011-02-14 |
| 368 | 2011-02-08 | 280,000 | 4,000 | 0.00 | 5,695,355,525 | 478,800 | 1.710 | 2011-02-01 |
| 369 | 2011-02-01 | 276,000 | 60,000 | 0.00 | 5,695,355,525 | 477,480 | 1.730 | 2011-01-28 |
| 370 | 2011-01-27 | 216,000 | -10,000 | 0.00 | 5,695,355,525 | 378,000 | 1.750 | 2011-01-25 |
| 371 | 2011-01-26 | 226,000 | 16,000 | 0.00 | 5,695,355,525 | 395,500 | 1.750 | 2011-01-24 |
| 372 | 2011-01-19 | 210,000 | 14,000 | 0.00 | 5,695,355,525 | 378,000 | 1.800 | 2011-01-17 |
| 373 | 2011-01-14 | 196,000 | -16,000 | 0.00 | 5,695,355,525 | 358,680 | 1.830 | 2011-01-12 |
| 374 | 2011-01-12 | 212,000 | 16,000 | 0.00 | 5,695,355,525 | 381,600 | 1.800 | 2011-01-10 |
| 375 | 2010-12-15 | 196,000 | -6,000 | 0.00 | 5,695,355,525 | 352,800 | 1.800 | 2010-12-13 |
| 376 | 2010-12-13 | 202,000 | 6,000 | 0.00 | 5,695,355,525 | 359,560 | 1.780 | 2010-12-09 |
| 377 | 2010-11-29 | 196,000 | -6,000 | 0.00 | 5,695,355,525 | 352,800 | 1.800 | 2010-11-25 |
| 378 | 2010-11-23 | 202,000 | 6,000 | 0.00 | 5,695,355,525 | 377,740 | 1.870 | 2010-11-19 |
| 379 | 2010-11-18 | 196,000 | 20,000 | 0.00 | 5,695,355,525 | 364,560 | 1.860 | 2010-11-16 |
| 380 | 2010-11-15 | 176,000 | 10,000 | 0.00 | 5,695,355,525 | 343,200 | 1.950 | 2010-11-11 |
| 381 | 2010-11-12 | 166,000 | -100,000 | 0.00 | 5,695,355,525 | 318,720 | 1.920 | 2010-11-10 |
| 382 | 2010-11-09 | 266,000 | -10,000 | 0.00 | 5,695,355,525 | 529,340 | 1.990 | 2010-11-05 |
| 383 | 2010-11-08 | 276,000 | 100,000 | 0.00 | 5,695,355,525 | 540,960 | 1.960 | 2010-11-04 |
| 384 | 2010-11-05 | 176,000 | -10,000 | 0.00 | 5,695,355,525 | 336,160 | 1.910 | 2010-11-03 |
| 385 | 2010-11-01 | 186,000 | 20,000 | 0.00 | 5,695,355,525 | 349,680 | 1.880 | 2010-10-28 |
| 386 | 2010-10-18 | 166,000 | -10,000 | 0.00 | 5,695,355,525 | 328,680 | 1.980 | 2010-10-14 |
| 387 | 2010-10-15 | 176,000 | -68,000 | 0.00 | 5,695,355,525 | 336,160 | 1.910 | 2010-10-13 |
| 388 | 2010-10-12 | 244,000 | 10,000 | 0.00 | 5,695,355,525 | 446,520 | 1.830 | 2010-10-08 |
| 389 | 2010-10-04 | 234,000 | 6,000 | 0.00 | 5,695,355,525 | 435,240 | 1.860 | 2010-09-29 |
| 390 | 2010-09-22 | 228,000 | -84,000 | 0.00 | 5,695,355,525 | 435,480 | 1.910 | 2010-09-20 |
| 391 | 2010-09-21 | 312,000 | 30,000 | 0.01 | 5,695,355,525 | 589,680 | 1.890 | 2010-09-17 |
| 392 | 2010-09-20 | 282,000 | 6,000 | 0.00 | 5,695,355,525 | 518,880 | 1.840 | 2010-09-16 |
| 393 | 2010-08-10 | 276,000 | -18,000 | 0.00 | 5,695,355,525 | 518,880 | 1.880 | 2010-08-06 |
| 394 | 2010-08-04 | 294,000 | 6,000 | 0.01 | 5,695,355,525 | 561,540 | 1.910 | 2010-08-02 |
| 395 | 2010-08-03 | 288,000 | -10,000 | 0.01 | 5,695,355,525 | 552,960 | 1.920 | 2010-07-30 |
| 396 | 2010-07-30 | 298,000 | -18,000 | 0.01 | 5,695,355,525 | 554,280 | 1.860 | 2010-07-28 |
| 397 | 2010-07-29 | 316,000 | -32,000 | 0.01 | 5,695,355,525 | 584,600 | 1.850 | 2010-07-27 |
| 398 | 2010-07-28 | 348,000 | -100,000 | 0.01 | 5,695,355,525 | 602,040 | 1.730 | 2010-07-26 |
| 399 | 2010-07-26 | 448,000 | -60,000 | 0.01 | 5,695,355,525 | 770,560 | 1.720 | 2010-07-22 |
| 400 | 2010-07-23 | 508,000 | 40,000 | 0.01 | 5,695,355,525 | 863,600 | 1.700 | 2010-07-21 |
| 401 | 2010-07-22 | 468,000 | 100,000 | 0.01 | 5,695,355,525 | 790,920 | 1.690 | 2010-07-20 |
| 402 | 2010-07-19 | 368,000 | -2,000 | 0.01 | 5,695,355,525 | 618,240 | 1.680 | 2010-07-15 |
| 403 | 2010-07-13 | 370,000 | 20,000 | 0.01 | 5,695,355,525 | 632,700 | 1.710 | 2010-07-09 |
| 404 | 2010-07-02 | 350,000 | 10,000 | 0.01 | 5,695,355,525 | 595,000 | 1.700 | 2010-06-29 |
| 405 | 2010-06-23 | 340,000 | -10,000 | 0.01 | 5,695,355,525 | 601,800 | 1.770 | 2010-06-21 |
| 406 | 2010-06-15 | 350,000 | 2,000 | 0.01 | 5,695,355,525 | 577,500 | 1.650 | 2010-06-11 |
| 407 | 2010-06-01 | 348,000 | -10,000 | 0.01 | 5,695,355,525 | 567,240 | 1.630 | 2010-05-28 |
| 408 | 2010-05-27 | 358,000 | 10,000 | 0.01 | 5,695,355,525 | 537,000 | 1.500 | 2010-05-25 |
| 409 | 2010-05-26 | 348,000 | 30,000 | 0.01 | 5,695,355,525 | 539,400 | 1.550 | 2010-05-24 |
| 410 | 2010-05-20 | 318,000 | 10,000 | 0.01 | 5,695,355,525 | 521,520 | 1.640 | 2010-05-18 |
| 411 | 2010-05-11 | 308,000 | -20,000 | 0.01 | 5,695,355,525 | 523,600 | 1.700 | 2010-05-07 |
| 412 | 2010-05-07 | 328,000 | 20,000 | 0.01 | 5,695,355,525 | 574,000 | 1.750 | 2010-05-05 |
| 413 | 2010-05-03 | 308,000 | 20,000 | 0.01 | 5,695,355,525 | 588,280 | 1.910 | 2010-04-29 |
| 414 | 2010-04-28 | 288,000 | 18,000 | 0.01 | 5,695,355,525 | 570,240 | 1.980 | 2010-04-26 |
| 415 | 2010-04-22 | 270,000 | -12,000 | 0.00 | 5,695,355,525 | 540,000 | 2.000 | 2010-04-20 |
| 416 | 2010-04-21 | 282,000 | 20,000 | 0.00 | 5,695,355,525 | 555,540 | 1.970 | 2010-04-19 |
| 417 | 2010-04-20 | 262,000 | 10,000 | 0.00 | 5,695,355,525 | 526,620 | 2.010 | 2010-04-16 |
| 418 | 2010-04-19 | 252,000 | 12,000 | 0.00 | 5,695,355,525 | 529,200 | 2.100 | 2010-04-15 |
| 419 | 2010-04-14 | 240,000 | -90,000 | 0.00 | 5,695,355,525 | 511,200 | 2.130 | 2010-04-12 |
| 420 | 2010-04-13 | 330,000 | 10,000 | 0.01 | 5,695,355,525 | 699,600 | 2.120 | 2010-04-09 |
| 421 | 2010-04-12 | 320,000 | 30,000 | 0.01 | 5,695,355,525 | 700,800 | 2.190 | 2010-04-08 |
| 422 | 2010-04-08 | 290,000 | -8,000 | 0.01 | 5,695,355,525 | 623,500 | 2.150 | 2010-04-01 |
| 423 | 2010-03-16 | 298,000 | -50,000 | 0.01 | 5,695,355,525 | 649,640 | 2.180 | 2010-03-12 |
| 424 | 2010-03-12 | 348,000 | -20,000 | 0.01 | 5,695,355,525 | 765,600 | 2.200 | 2010-03-10 |
| 425 | 2010-03-11 | 368,000 | 20,000 | 0.01 | 5,695,355,525 | 805,920 | 2.190 | 2010-03-09 |
| 426 | 2010-03-10 | 348,000 | 42,000 | 0.01 | 5,695,355,525 | 758,640 | 2.180 | 2010-03-08 |
| 427 | 2010-03-08 | 306,000 | -80,000 | 0.01 | 5,695,355,525 | 651,780 | 2.130 | 2010-03-04 |
| 428 | 2010-03-05 | 386,000 | 30,000 | 0.01 | 5,695,355,525 | 845,340 | 2.190 | 2010-03-03 |
| 429 | 2010-02-26 | 356,000 | -12,000 | 0.01 | 5,695,355,525 | 736,920 | 2.070 | 2010-02-24 |
| 430 | 2010-02-25 | 368,000 | 62,000 | 0.01 | 5,695,355,525 | 754,400 | 2.050 | 2010-02-23 |
| 431 | 2010-02-23 | 306,000 | -80,000 | 0.01 | 5,695,355,525 | 602,820 | 1.970 | 2010-02-19 |
| 432 | 2010-02-04 | 386,000 | -20,000 | 0.01 | 5,695,355,525 | 783,580 | 2.030 | 2010-02-02 |
| 433 | 2010-02-02 | 406,000 | 20,000 | 0.01 | 5,695,355,525 | 783,580 | 1.930 | 2010-01-29 |
| 434 | 2010-01-29 | 386,000 | -2,000 | 0.01 | 5,695,355,525 | 795,160 | 2.060 | 2010-01-27 |
| 435 | 2010-01-27 | 388,000 | -22,000 | 0.01 | 5,695,355,525 | 807,040 | 2.080 | 2010-01-25 |
| 436 | 2010-01-26 | 410,000 | 2,000 | 0.01 | 5,695,355,525 | 873,300 | 2.130 | 2010-01-22 |
| 437 | 2010-01-25 | 408,000 | 4,000 | 0.01 | 5,695,355,525 | 893,520 | 2.190 | 2010-01-21 |
| 438 | 2010-01-22 | 404,000 | 16,000 | 0.01 | 5,695,355,525 | 876,680 | 2.170 | 2010-01-20 |
| 439 | 2010-01-21 | 388,000 | -8,000 | 0.01 | 5,695,355,525 | 876,880 | 2.260 | 2010-01-19 |
| 440 | 2010-01-18 | 396,000 | 6,000 | 0.01 | 5,695,355,525 | 926,640 | 2.340 | 2010-01-14 |
| 441 | 2010-01-15 | 390,000 | 10,000 | 0.01 | 5,695,355,525 | 904,800 | 2.320 | 2010-01-13 |
| 442 | 2010-01-13 | 380,000 | -10,000 | 0.01 | 5,695,355,525 | 904,400 | 2.380 | 2010-01-11 |
| 443 | 2010-01-12 | 390,000 | 88,000 | 0.01 | 5,695,355,525 | 932,100 | 2.390 | 2010-01-08 |
| 444 | 2010-01-11 | 302,000 | 10,000 | 0.01 | 5,695,355,525 | 709,700 | 2.350 | 2010-01-07 |
| 445 | 2010-01-06 | 292,000 | -40,000 | 0.01 | 5,695,355,525 | 703,720 | 2.410 | 2010-01-04 |
| 446 | 2010-01-05 | 332,000 | 10,000 | 0.01 | 5,695,355,525 | 776,880 | 2.340 | 2009-12-30 |
| 447 | 2010-01-04 | 322,000 | -40,000 | 0.01 | 5,695,355,525 | 747,040 | 2.320 | 2009-12-29 |
| 448 | 2009-12-30 | 362,000 | -20,000 | 0.01 | 5,695,355,525 | 818,120 | 2.260 | 2009-12-28 |
| 449 | 2009-12-29 | 382,000 | -10,000 | 0.01 | 5,695,355,525 | 825,120 | 2.160 | 2009-12-23 |
| 450 | 2009-12-22 | 392,000 | 20,000 | 0.01 | 5,695,355,525 | 842,800 | 2.150 | 2009-12-18 |
| 451 | 2009-12-18 | 372,000 | 30,000 | 0.01 | 5,695,355,525 | 829,560 | 2.230 | 2009-12-16 |
| 452 | 2009-12-17 | 342,000 | -66,000 | 0.01 | 5,695,355,525 | 779,760 | 2.280 | 2009-12-15 |
| 453 | 2009-12-14 | 408,000 | -16,000 | 0.01 | 5,695,355,525 | 897,600 | 2.200 | 2009-12-10 |
| 454 | 2009-12-11 | 424,000 | 10,000 | 0.01 | 5,695,355,525 | 966,720 | 2.280 | 2009-12-09 |
| 455 | 2009-12-10 | 414,000 | 72,000 | 0.01 | 5,695,355,525 | 952,200 | 2.300 | 2009-12-08 |
| 456 | 2009-12-09 | 342,000 | -18,000 | 0.01 | 5,695,355,525 | 810,540 | 2.370 | 2009-12-07 |
| 457 | 2009-12-08 | 360,000 | -12,000 | 0.01 | 5,695,355,525 | 828,000 | 2.300 | 2009-12-04 |
| 458 | 2009-12-07 | 372,000 | -10,000 | 0.01 | 5,695,355,525 | 855,600 | 2.300 | 2009-12-03 |
| 459 | 2009-12-03 | 382,000 | -10,000 | 0.01 | 5,695,355,525 | 806,020 | 2.110 | 2009-12-01 |
| 460 | 2009-12-02 | 392,000 | -20,000 | 0.01 | 5,695,355,525 | 815,360 | 2.080 | 2009-11-30 |
| 461 | 2009-12-01 | 412,000 | 50,000 | 0.01 | 5,695,355,525 | 778,680 | 1.890 | 2009-11-27 |
| 462 | 2009-11-30 | 362,000 | -66,000 | 0.01 | 5,695,355,525 | 756,580 | 2.090 | 2009-11-26 |
| 463 | 2009-11-26 | 428,000 | -18,000 | 0.01 | 5,695,355,525 | 774,680 | 1.810 | 2009-11-24 |
| 464 | 2009-11-25 | 446,000 | 18,000 | 0.01 | 5,695,355,525 | 820,640 | 1.840 | 2009-11-23 |
| 465 | 2009-11-24 | 428,000 | -10,000 | 0.01 | 5,695,355,525 | 800,360 | 1.870 | 2009-11-20 |
| 466 | 2009-11-23 | 438,000 | 20,000 | 0.01 | 5,695,355,525 | 814,680 | 1.860 | 2009-11-19 |
| 467 | 2009-11-20 | 418,000 | 4,000 | 0.01 | 5,695,355,525 | 773,300 | 1.850 | 2009-11-18 |
| 468 | 2009-11-19 | 414,000 | -10,000 | 0.01 | 5,695,355,525 | 807,300 | 1.950 | 2009-11-17 |
| 469 | 2009-11-18 | 424,000 | 20,000 | 0.01 | 5,695,355,525 | 831,040 | 1.960 | 2009-11-16 |
| 470 | 2009-11-17 | 404,000 | -6,000 | 0.01 | 5,695,355,525 | 755,480 | 1.870 | 2009-11-13 |
| 471 | 2009-11-16 | 410,000 | -10,000 | 0.01 | 5,695,355,525 | 770,800 | 1.880 | 2009-11-12 |
| 472 | 2009-11-12 | 420,000 | -24,000 | 0.01 | 5,695,355,525 | 751,800 | 1.790 | 2009-11-10 |
| 473 | 2009-11-11 | 444,000 | 20,000 | 0.01 | 5,695,355,525 | 794,760 | 1.790 | 2009-11-09 |
| 474 | 2009-11-10 | 424,000 | -20,000 | 0.01 | 5,695,355,525 | 771,680 | 1.820 | 2009-11-06 |
| 475 | 2009-11-09 | 444,000 | -10,000 | 0.01 | 5,695,355,525 | 781,440 | 1.760 | 2009-11-05 |
| 476 | 2009-11-06 | 454,000 | 2,000 | 0.01 | 5,695,355,525 | 789,960 | 1.740 | 2009-11-04 |
| 477 | 2009-11-05 | 452,000 | -66,000 | 0.01 | 5,695,355,525 | 795,520 | 1.760 | 2009-11-03 |
| 478 | 2009-11-02 | 518,000 | 40,000 | 0.01 | 5,695,355,525 | 813,260 | 1.570 | 2009-10-29 |
| 479 | 2009-10-30 | 478,000 | -20,000 | 0.01 | 5,695,355,525 | 783,920 | 1.640 | 2009-10-28 |
| 480 | 2009-10-29 | 498,000 | 40,000 | 0.01 | 5,695,355,525 | 806,760 | 1.620 | 2009-10-27 |
| 481 | 2009-10-28 | 458,000 | 20,000 | 0.01 | 5,695,355,525 | 755,700 | 1.650 | 2009-10-23 |
| 482 | 2009-10-27 | 438,000 | 20,000 | 0.01 | 5,695,355,525 | 727,080 | 1.660 | 2009-10-22 |
| 483 | 2009-10-23 | 418,000 | 10,000 | 0.01 | 5,695,355,525 | 698,060 | 1.670 | 2009-10-21 |
| 484 | 2009-10-08 | 408,000 | -14,000 | 0.01 | 5,695,355,525 | 620,160 | 1.520 | 2009-10-06 |
| 485 | 2009-10-06 | 422,000 | 10,000 | 0.01 | 5,695,355,525 | 616,120 | 1.460 | 2009-10-02 |
| 486 | 2009-10-02 | 412,000 | 24,000 | 0.01 | 5,695,355,525 | 638,600 | 1.550 | 2009-09-29 |
| 487 | 2009-09-23 | 388,000 | 50,000 | 0.01 | 5,695,355,525 | 613,040 | 1.580 | 2009-09-21 |
| 488 | 2009-09-21 | 338,000 | 30,000 | 0.01 | 5,695,355,525 | 537,420 | 1.590 | 2009-09-17 |
| 489 | 2009-09-18 | 308,000 | -20,000 | 0.01 | 5,695,355,525 | 492,800 | 1.600 | 2009-09-16 |
| 490 | 2009-09-17 | 328,000 | -200,000 | 0.01 | 5,695,355,525 | 505,120 | 1.540 | 2009-09-15 |
| 491 | 2009-09-16 | 528,000 | -10,000 | 0.01 | 5,695,355,525 | 828,960 | 1.570 | 2009-09-14 |
| 492 | 2009-09-14 | 538,000 | 196,000 | 0.01 | 5,695,355,525 | 871,560 | 1.620 | 2009-09-10 |
| 493 | 2009-09-10 | 342,000 | -50,000 | 0.01 | 5,695,355,525 | 554,040 | 1.620 | 2009-09-08 |
| 494 | 2009-09-09 | 392,000 | 34,000 | 0.01 | 5,695,355,525 | 611,520 | 1.560 | 2009-09-07 |
| 495 | 2009-09-08 | 358,000 | 20,000 | 0.01 | 5,695,355,525 | 551,320 | 1.540 | 2009-09-04 |
| 496 | 2009-09-04 | 338,000 | 8,000 | 0.01 | 5,695,355,525 | 507,000 | 1.500 | 2009-09-02 |
| 497 | 2009-08-27 | 330,000 | 20,000 | 0.01 | 5,695,355,525 | 524,700 | 1.590 | 2009-08-25 |
| 498 | 2009-08-21 | 310,000 | -28,000 | 0.01 | 5,695,355,525 | 502,200 | 1.620 | 2009-08-19 |
| 499 | 2009-08-20 | 338,000 | 68,000 | 0.01 | 5,695,355,525 | 557,700 | 1.650 | 2009-08-18 |
| 500 | 2009-08-19 | 270,000 | 10,000 | 0.00 | 5,695,355,525 | 469,800 | 1.740 | 2009-08-17 |
| 501 | 2009-07-31 | 260,000 | -4,000 | 0.00 | 5,695,355,525 | 486,200 | 1.870 | 2009-07-29 |
| 502 | 2009-07-24 | 264,000 | -4,000 | 0.00 | 5,695,355,525 | 493,680 | 1.870 | 2009-07-22 |
| 503 | 2009-07-17 | 268,000 | -50,000 | 0.00 | 5,695,355,525 | 452,920 | 1.690 | 2009-07-15 |
| 504 | 2009-07-16 | 318,000 | 20,000 | 0.01 | 5,695,355,525 | 521,520 | 1.640 | 2009-07-14 |
| 505 | 2009-07-15 | 298,000 | 30,000 | 0.01 | 5,695,355,525 | 473,820 | 1.590 | 2009-07-13 |
| 506 | 2009-07-06 | 268,000 | 4,000 | 0.00 | 5,695,355,525 | 447,560 | 1.670 | 2009-07-02 |
| 507 | 2009-06-30 | 264,000 | -14,000 | 0.00 | 5,695,355,525 | 454,080 | 1.720 | 2009-06-26 |
| 508 | 2009-06-29 | 278,000 | -16,000 | 0.00 | 5,695,355,525 | 461,480 | 1.660 | 2009-06-25 |
| 509 | 2009-06-26 | 294,000 | -24,000 | 0.01 | 5,695,355,525 | 488,040 | 1.660 | 2009-06-24 |
| 510 | 2009-06-25 | 318,000 | 24,000 | 0.01 | 5,695,355,525 | 518,340 | 1.630 | 2009-06-23 |
| 511 | 2009-06-22 | 294,000 | 30,000 | 0.01 | 5,695,355,525 | 488,040 | 1.660 | 2009-06-18 |
| 512 | 2009-06-17 | 264,000 | -10,000 | 0.00 | 5,695,355,525 | 480,480 | 1.820 | 2009-06-15 |
| 513 | 2009-06-16 | 274,000 | 10,000 | 0.00 | 5,695,355,525 | 515,120 | 1.880 | 2009-06-12 |
| 514 | 2009-06-12 | 264,000 | -100,000 | 0.00 | 5,695,355,525 | 488,400 | 1.850 | 2009-06-10 |
| 515 | 2009-06-09 | 364,000 | -10,000 | 0.01 | 5,695,355,525 | 698,880 | 1.920 | 2009-06-05 |
| 516 | 2009-06-08 | 374,000 | 10,000 | 0.01 | 5,695,355,525 | 714,340 | 1.910 | 2009-06-04 |
| 517 | 2009-06-05 | 364,000 | 10,000 | 0.01 | 5,695,355,525 | 720,720 | 1.980 | 2009-06-03 |
| 518 | 2009-06-04 | 354,000 | -10,000 | 0.01 | 5,695,355,525 | 700,920 | 1.980 | 2009-06-02 |
| 519 | 2009-06-03 | 364,000 | 30,000 | 0.01 | 5,695,355,525 | 717,080 | 1.970 | 2009-06-01 |
| 520 | 2009-06-02 | 334,000 | -40,000 | 0.01 | 5,695,355,525 | 621,240 | 1.860 | 2009-05-29 |
| 521 | 2009-05-26 | 374,000 | -100,000 | 0.01 | 5,695,355,525 | 665,720 | 1.780 | 2009-05-22 |
| 522 | 2009-05-25 | 474,000 | -6,000 | 0.01 | 5,695,355,525 | 886,380 | 1.870 | 2009-05-21 |
| 523 | 2009-05-22 | 480,000 | 50,000 | 0.01 | 5,695,355,525 | 878,400 | 1.830 | 2009-05-20 |
| 524 | 2009-05-21 | 430,000 | 90,000 | 0.01 | 5,695,355,525 | 774,000 | 1.800 | 2009-05-19 |
| 525 | 2009-05-20 | 340,000 | -10,000 | 0.01 | 5,695,355,525 | 595,000 | 1.750 | 2009-05-18 |
| 526 | 2009-05-18 | 350,000 | -14,000 | 0.01 | 5,695,355,525 | 609,000 | 1.740 | 2009-05-14 |
| 527 | 2009-05-15 | 364,000 | -40,000 | 0.01 | 5,695,355,525 | 669,760 | 1.840 | 2009-05-13 |
| 528 | 2009-05-13 | 404,000 | -60,000 | 0.01 | 5,695,355,525 | 650,440 | 1.610 | 2009-05-11 |
| 529 | 2009-05-12 | 464,000 | 100,000 | 0.01 | 5,695,355,525 | 844,480 | 1.820 | 2009-05-08 |
| 530 | 2009-05-11 | 364,000 | -36,000 | 0.01 | 5,695,355,525 | 669,760 | 1.840 | 2009-05-07 |
| 531 | 2009-05-08 | 400,000 | -10,000 | 0.01 | 5,695,355,525 | 656,000 | 1.640 | 2009-05-06 |
| 532 | 2009-05-07 | 410,000 | 20,000 | 0.01 | 5,695,355,525 | 651,900 | 1.590 | 2009-05-05 |
| 533 | 2009-05-06 | 390,000 | -50,000 | 0.01 | 5,695,355,525 | 565,500 | 1.450 | 2009-05-04 |
| 534 | 2009-05-05 | 440,000 | -50,000 | 0.01 | 5,695,355,525 | 602,800 | 1.370 | 2009-04-30 |
| 535 | 2009-04-30 | 490,000 | -6,000 | 0.01 | 5,695,355,525 | 646,800 | 1.320 | 2009-04-28 |
| 536 | 2009-04-29 | 496,000 | 100,000 | 0.01 | 5,695,355,525 | 704,320 | 1.420 | 2009-04-27 |
| 537 | 2009-04-27 | 396,000 | 2,000 | 0.01 | 5,695,355,525 | 629,640 | 1.590 | 2009-04-23 |
| 538 | 2009-04-24 | 394,000 | 4,000 | 0.01 | 5,695,355,525 | 606,760 | 1.540 | 2009-04-22 |
| 539 | 2009-04-22 | 390,000 | -30,000 | 0.01 | 5,695,355,525 | 639,600 | 1.640 | 2009-04-20 |
| 540 | 2009-04-21 | 420,000 | -50,000 | 0.01 | 5,695,355,525 | 634,200 | 1.510 | 2009-04-17 |
| 541 | 2009-04-20 | 470,000 | 20,000 | 0.01 | 5,695,355,525 | 733,200 | 1.560 | 2009-04-16 |
| 542 | 2009-04-17 | 450,000 | 50,000 | 0.01 | 5,695,355,525 | 720,000 | 1.600 | 2009-04-15 |
| 543 | 2009-04-16 | 400,000 | -50,000 | 0.01 | 5,695,355,525 | 632,000 | 1.580 | 2009-04-14 |
| 544 | 2009-04-15 | 450,000 | -50,000 | 0.01 | 5,695,355,525 | 670,500 | 1.490 | 2009-04-09 |
| 545 | 2009-04-14 | 500,000 | -20,000 | 0.01 | 5,695,355,525 | 700,000 | 1.400 | 2009-04-08 |
| 546 | 2009-04-08 | 520,000 | 30,000 | 0.01 | 5,695,355,525 | 816,400 | 1.570 | 2009-04-06 |
| 547 | 2009-04-07 | 490,000 | -10,000 | 0.01 | 5,695,355,525 | 764,400 | 1.560 | 2009-04-03 |
| 548 | 2009-04-06 | 500,000 | 100,000 | 0.01 | 5,695,355,525 | 745,000 | 1.490 | 2009-04-02 |
| 549 | 2009-04-03 | 400,000 | -6,000 | 0.01 | 5,695,355,525 | 584,000 | 1.460 | 2009-04-01 |
| 550 | 2009-04-01 | 406,000 | -94,000 | 0.01 | 5,695,355,525 | 544,040 | 1.340 | 2009-03-30 |
| 551 | 2009-03-31 | 500,000 | -100,000 | 0.01 | 5,695,355,525 | 730,000 | 1.460 | 2009-03-27 |
| 552 | 2009-03-30 | 600,000 | 110,000 | 0.01 | 5,695,355,525 | 882,000 | 1.470 | 2009-03-26 |
| 553 | 2009-03-26 | 490,000 | 42,000 | 0.01 | 5,695,355,525 | 681,100 | 1.390 | 2009-03-24 |
| 554 | 2009-03-25 | 448,000 | -50,000 | 0.01 | 5,695,355,525 | 613,760 | 1.370 | 2009-03-23 |
| 555 | 2009-03-23 | 498,000 | 100,000 | 0.01 | 5,695,355,525 | 662,340 | 1.330 | 2009-03-19 |
| 556 | 2009-03-20 | 398,000 | -6,000 | 0.01 | 5,695,355,525 | 509,440 | 1.280 | 2009-03-18 |
| 557 | 2009-03-10 | 404,000 | -10,000 | 0.01 | 5,695,355,525 | 480,760 | 1.190 | 2009-03-06 |
| 558 | 2009-03-09 | 414,000 | -30,000 | 0.01 | 5,695,355,525 | 492,660 | 1.190 | 2009-03-05 |
| 559 | 2009-03-06 | 444,000 | -120,000 | 0.01 | 5,695,355,525 | 506,160 | 1.140 | 2009-03-04 |
| 560 | 2009-03-05 | 564,000 | -20,000 | 0.01 | 5,695,355,525 | 614,760 | 1.090 | 2009-03-03 |
| 561 | 2009-03-04 | 584,000 | 20,000 | 0.01 | 5,695,355,525 | 619,040 | 1.060 | 2009-03-02 |
| 562 | 2009-03-02 | 564,000 | 50,000 | 0.01 | 5,695,355,525 | 637,320 | 1.130 | 2009-02-26 |
| 563 | 2009-02-27 | 514,000 | -10,000 | 0.01 | 5,695,355,525 | 596,240 | 1.160 | 2009-02-25 |
| 564 | 2009-02-24 | 524,000 | 110,000 | 0.01 | 5,695,355,525 | 602,600 | 1.150 | 2009-02-20 |
| 565 | 2009-02-23 | 414,000 | -20,000 | 0.01 | 5,695,355,525 | 471,960 | 1.140 | 2009-02-19 |
| 566 | 2009-02-06 | 434,000 | -10,000 | 0.01 | 5,695,355,525 | 533,820 | 1.230 | 2009-02-04 |
| 567 | 2009-02-05 | 444,000 | 10,000 | 0.01 | 5,695,355,525 | 510,600 | 1.150 | 2009-02-03 |
| 568 | 2009-02-03 | 434,000 | -10,000 | 0.01 | 5,695,355,525 | 520,800 | 1.200 | 2009-01-30 |
| 569 | 2009-01-30 | 444,000 | 30,000 | 0.01 | 5,695,355,525 | 519,480 | 1.170 | 2009-01-23 |
| 570 | 2009-01-19 | 414,000 | -20,000 | 0.01 | 5,695,355,525 | 517,500 | 1.250 | 2009-01-15 |
| 571 | 2009-01-16 | 434,000 | 20,000 | 0.01 | 5,695,355,525 | 564,200 | 1.300 | 2009-01-14 |
| 572 | 2009-01-15 | 414,000 | -20,000 | 0.01 | 5,695,355,525 | 525,780 | 1.270 | 2009-01-13 |
| 573 | 2009-01-14 | 434,000 | -20,000 | 0.01 | 5,695,355,525 | 590,240 | 1.360 | 2009-01-12 |
| 574 | 2009-01-13 | 454,000 | -80,000 | 0.01 | 5,695,355,525 | 640,140 | 1.410 | 2009-01-09 |
| 575 | 2009-01-12 | 534,000 | 10,000 | 0.01 | 5,695,355,525 | 758,280 | 1.420 | 2009-01-08 |
| 576 | 2009-01-09 | 524,000 | -100,000 | 0.01 | 5,695,355,525 | 812,200 | 1.550 | 2009-01-07 |
| 577 | 2009-01-07 | 624,000 | -10,000 | 0.01 | 5,695,355,525 | 973,440 | 1.560 | 2009-01-05 |
| 578 | 2009-01-05 | 634,000 | 110,000 | 0.01 | 5,695,355,525 | 944,660 | 1.490 | 2008-12-30 |
| 579 | 2009-01-02 | 524,000 | 20,000 | 0.01 | 5,695,355,525 | 796,480 | 1.520 | 2008-12-29 |
| 580 | 2008-12-30 | 504,000 | 80,000 | 0.01 | 5,695,355,525 | 710,640 | 1.410 | 2008-12-23 |
| 581 | 2008-12-29 | 424,000 | 100,000 | 0.01 | 5,695,355,525 | 636,000 | 1.500 | 2008-12-22 |
| 582 | 2008-12-23 | 324,000 | 10,000 | 0.01 | 5,695,355,525 | 518,400 | 1.600 | 2008-12-19 |
| 583 | 2008-12-17 | 314,000 | -10,000 | 0.01 | 5,695,355,525 | 411,340 | 1.310 | 2008-12-15 |
| 584 | 2008-12-16 | 324,000 | -10,000 | 0.01 | 5,695,355,525 | 405,000 | 1.250 | 2008-12-12 |
| 585 | 2008-12-08 | 334,000 | -18,000 | 0.01 | 5,695,355,525 | 337,340 | 1.010 | 2008-12-04 |
| 586 | 2008-12-03 | 352,000 | 10,000 | 0.01 | 5,695,355,525 | 359,040 | 1.020 | 2008-12-01 |
| 587 | 2008-11-20 | 342,000 | -10,000 | 0.01 | 5,695,355,525 | 335,160 | 0.980 | 2008-11-18 |
| 588 | 2008-11-19 | 352,000 | -20,000 | 0.01 | 5,695,355,525 | 369,600 | 1.050 | 2008-11-17 |
| 589 | 2008-11-18 | 372,000 | 10,000 | 0.01 | 5,695,355,525 | 409,200 | 1.100 | 2008-11-14 |
| 590 | 2008-11-17 | 362,000 | 10,000 | 0.01 | 5,695,355,525 | 390,960 | 1.080 | 2008-11-13 |
| 591 | 2008-11-14 | 352,000 | 8,000 | 0.01 | 5,695,355,525 | 404,800 | 1.150 | 2008-11-12 |
| 592 | 2008-11-12 | 344,000 | 10,000 | 0.01 | 5,695,355,525 | 409,360 | 1.190 | 2008-11-10 |
| 593 | 2008-11-07 | 334,000 | 10,000 | 0.01 | 5,695,355,525 | 390,780 | 1.170 | 2008-11-05 |
| 594 | 2008-10-31 | 324,000 | -10,000 | 0.01 | 5,695,355,525 | 320,760 | 0.990 | 2008-10-29 |
| 595 | 2008-10-15 | 334,000 | -10,000 | 0.01 | 5,695,355,525 | 450,900 | 1.350 | 2008-10-13 |
| 596 | 2008-10-14 | 344,000 | 10,000 | 0.01 | 5,695,355,525 | 430,000 | 1.250 | 2008-10-10 |
| 597 | 2008-10-13 | 334,000 | 20,000 | 0.01 | 5,695,355,525 | 477,620 | 1.430 | 2008-10-09 |
| 598 | 2008-09-29 | 314,000 | -20,000 | 0.01 | 5,695,355,525 | 577,760 | 1.840 | 2008-09-25 |
| 599 | 2008-09-25 | 334,000 | -4,000 | 0.01 | 5,695,355,525 | 597,860 | 1.790 | 2008-09-23 |
| 600 | 2008-09-24 | 338,000 | -18,000 | 0.01 | 5,695,355,525 | 621,920 | 1.840 | 2008-09-22 |
| 601 | 2008-09-19 | 356,000 | -20,000 | 0.01 | 5,695,355,525 | 587,400 | 1.650 | 2008-09-17 |
| 602 | 2008-09-16 | 376,000 | 18,000 | 0.01 | 5,695,355,525 | 635,440 | 1.690 | 2008-09-11 |
| 603 | 2008-09-10 | 358,000 | -12,000 | 0.01 | 5,695,355,525 | 579,960 | 1.620 | 2008-09-08 |
| 604 | 2008-09-08 | 370,000 | -20,000 | 0.01 | 5,695,355,525 | 621,600 | 1.680 | 2008-09-04 |
| 605 | 2008-09-04 | 390,000 | -190,000 | 0.01 | 5,695,355,525 | 678,600 | 1.740 | 2008-09-02 |
| 606 | 2008-08-29 | 580,000 | 200,000 | 0.01 | 5,695,355,525 | 1,003,400 | 1.730 | 2008-08-27 |
| 607 | 2008-08-28 | 380,000 | -20,000 | 0.01 | 5,695,355,525 | 653,600 | 1.720 | 2008-08-26 |
| 608 | 2008-08-27 | 400,000 | 32,000 | 0.01 | 5,695,355,525 | 676,000 | 1.690 | 2008-08-25 |
| 609 | 2008-08-15 | 368,000 | 30,000 | 0.01 | 5,695,355,525 | 621,920 | 1.690 | 2008-08-13 |
| 610 | 2008-08-14 | 338,000 | -52,000 | 0.01 | 5,695,355,525 | 594,880 | 1.760 | 2008-08-12 |
| 611 | 2008-08-13 | 390,000 | 10,000 | 0.01 | 5,695,355,525 | 741,000 | 1.900 | 2008-08-11 |
| 612 | 2008-08-11 | 380,000 | -208,000 | 0.01 | 5,695,355,525 | 729,600 | 1.920 | 2008-08-07 |
| 613 | 2008-08-08 | 588,000 | 6,000 | 0.01 | 5,695,355,525 | 1,223,040 | 2.080 | 2008-08-05 |
| 614 | 2008-08-07 | 582,000 | 20,000 | 0.01 | 5,695,355,525 | 1,268,760 | 2.180 | 2008-08-04 |
| 615 | 2008-08-05 | 562,000 | -18,000 | 0.01 | 5,695,355,525 | 1,242,020 | 2.210 | 2008-08-01 |
| 616 | 2008-08-04 | 580,000 | -32,000 | 0.01 | 5,695,355,525 | 1,223,800 | 2.110 | 2008-07-31 |
| 617 | 2008-08-01 | 612,000 | -28,000 | 0.01 | 5,695,355,525 | 1,315,800 | 2.150 | 2008-07-30 |
| 618 | 2008-07-31 | 640,000 | -60,000 | 0.01 | 5,695,355,525 | 1,350,400 | 2.110 | 2008-07-29 |
| 619 | 2008-07-30 | 700,000 | 28,000 | 0.01 | 5,695,355,525 | 1,505,000 | 2.150 | 2008-07-28 |
| 620 | 2008-07-29 | 672,000 | 100,000 | 0.01 | 5,695,355,525 | 1,458,240 | 2.170 | 2008-07-25 |
| 621 | 2008-07-28 | 572,000 | 256,000 | 0.01 | 5,695,355,525 | 1,275,560 | 2.230 | 2008-07-24 |
| 622 | 2008-07-25 | 316,000 | -20,000 | 0.01 | 5,695,355,525 | 682,560 | 2.160 | 2008-07-23 |
| 623 | 2008-07-24 | 336,000 | 10,000 | 0.01 | 5,695,355,525 | 708,960 | 2.110 | 2008-07-22 |
| 624 | 2008-07-23 | 326,000 | 50,000 | 0.01 | 5,695,355,525 | 697,640 | 2.140 | 2008-07-21 |
| 625 | 2008-07-22 | 276,000 | 20,000 | 0.00 | 5,695,355,525 | 576,840 | 2.090 | 2008-07-18 |
| 626 | 2008-07-21 | 256,000 | 4,000 | 0.00 | 5,695,355,525 | 545,280 | 2.130 | 2008-07-17 |
| 627 | 2008-07-18 | 252,000 | 10,000 | 0.00 | 5,695,355,525 | 536,760 | 2.130 | 2008-07-16 |
| 628 | 2008-07-17 | 242,000 | 10,000 | 0.00 | 5,695,355,525 | 513,040 | 2.120 | 2008-07-15 |
| 629 | 2008-07-14 | 232,000 | -10,000 | 0.00 | 5,695,355,525 | 531,280 | 2.290 | 2008-07-10 |
| 630 | 2008-07-10 | 242,000 | -10,000 | 0.00 | 5,695,355,525 | 522,720 | 2.160 | 2008-07-08 |
| 631 | 2008-07-07 | 252,000 | -10,000 | 0.00 | 5,695,355,525 | 516,600 | 2.050 | 2008-07-03 |
| 632 | 2008-07-04 | 262,000 | 10,000 | 0.00 | 5,695,355,525 | 542,340 | 2.070 | 2008-07-02 |
| 633 | 2008-07-03 | 252,000 | 10,000 | 0.00 | 5,695,355,525 | 531,720 | 2.110 | 2008-06-30 |
| 634 | 2008-06-26 | 242,000 | 14,000 | 0.00 | 5,695,355,525 | 554,180 | 2.290 | 2008-06-24 |
| 635 | 2008-06-24 | 228,000 | -16,000 | 0.00 | 5,695,355,525 | 554,040 | 2.430 | 2008-06-20 |
| 636 | 2008-06-23 | 244,000 | -34,000 | 0.00 | 5,695,355,525 | 597,800 | 2.450 | 2008-06-19 |
| 637 | 2008-06-19 | 278,000 | -10,000 | 0.00 | 5,695,355,525 | 695,000 | 2.500 | 2008-06-17 |
| 638 | 2008-06-18 | 288,000 | 130,000 | 0.01 | 5,695,355,525 | 748,800 | 2.600 | 2008-06-16 |
| 639 | 2008-06-17 | 158,000 | -28,000 | 0.00 | 5,695,355,525 | 410,800 | 2.600 | 2008-06-13 |
| 640 | 2008-06-16 | 186,000 | -174,000 | 0.00 | 5,695,355,525 | 496,620 | 2.670 | 2008-06-12 |
| 641 | 2008-06-13 | 360,000 | 10,000 | 0.01 | 5,695,355,525 | 1,000,800 | 2.780 | 2008-06-11 |
| 642 | 2008-06-12 | 350,000 | 22,000 | 0.01 | 5,695,355,525 | 987,000 | 2.820 | 2008-06-10 |
| 643 | 2008-06-11 | 328,000 | 10,000 | 0.01 | 5,695,355,525 | 980,720 | 2.990 | 2008-06-06 |
| 644 | 2008-06-03 | 318,000 | 24,000 | 0.01 | 5,695,355,525 | 998,520 | 3.140 | 2008-05-30 |
| 645 | 2008-06-02 | 294,000 | -34,000 | 0.01 | 5,695,355,525 | 923,160 | 3.140 | 2008-05-29 |
| 646 | 2008-05-30 | 328,000 | 14,000 | 0.01 | 5,695,355,525 | 1,003,680 | 3.060 | 2008-05-28 |
| 647 | 2008-05-29 | 314,000 | -12,000 | 0.01 | 5,695,355,525 | 960,840 | 3.060 | 2008-05-27 |
| 648 | 2008-05-28 | 326,000 | 22,000 | 0.01 | 5,695,355,525 | 971,480 | 2.980 | 2008-05-26 |
| 649 | 2008-05-27 | 304,000 | -12,000 | 0.01 | 5,695,355,525 | 945,440 | 3.110 | 2008-05-23 |
| 650 | 2008-05-26 | 316,000 | 46,000 | 0.01 | 5,695,355,525 | 976,440 | 3.090 | 2008-05-22 |
| 651 | 2008-05-23 | 270,000 | 4,000 | 0.00 | 5,695,355,525 | 861,300 | 3.190 | 2008-05-21 |
| 652 | 2008-05-20 | 266,000 | -8,000 | 0.00 | 5,695,355,525 | 872,480 | 3.280 | 2008-05-16 |
| 653 | 2008-05-19 | 274,000 | 8,000 | 0.00 | 5,695,355,525 | 887,760 | 3.240 | 2008-05-15 |
| 654 | 2008-05-15 | 266,000 | -8,000 | 0.00 | 5,695,355,525 | 891,100 | 3.350 | 2008-05-13 |
| 655 | 2008-05-13 | 274,000 | -4,000 | 0.00 | 5,695,355,525 | 948,040 | 3.460 | 2008-05-08 |
| 656 | 2008-05-08 | 278,000 | 104,000 | 0.00 | 5,695,355,525 | 1,000,800 | 3.600 | 2008-05-06 |
| 657 | 2008-05-07 | 174,000 | 4,000 | 0.00 | 5,695,355,525 | 621,180 | 3.570 | 2008-05-05 |
| 658 | 2008-04-29 | 170,000 | -6,000 | 0.00 | 5,695,355,525 | 596,700 | 3.510 | 2008-04-25 |
| 659 | 2008-04-28 | 176,000 | 2,000 | 0.00 | 5,695,355,525 | 633,600 | 3.600 | 2008-04-24 |
| 660 | 2008-04-25 | 174,000 | -24,000 | 0.00 | 5,695,355,525 | 603,780 | 3.470 | 2008-04-23 |
| 661 | 2008-04-18 | 198,000 | 20,000 | 0.00 | 5,695,355,525 | 617,760 | 3.120 | 2008-04-16 |
| 662 | 2008-04-15 | 178,000 | -20,000 | 0.00 | 5,695,355,525 | 603,420 | 3.390 | 2008-04-11 |
| 663 | 2008-04-14 | 198,000 | -16,000 | 0.00 | 5,695,355,525 | 657,360 | 3.320 | 2008-04-10 |
| 664 | 2008-04-11 | 214,000 | 18,000 | 0.00 | 5,695,355,525 | 689,080 | 3.220 | 2008-04-09 |
| 665 | 2008-04-10 | 196,000 | 24,000 | 0.00 | 5,695,355,525 | 666,400 | 3.400 | 2008-04-08 |
| 666 | 2008-04-08 | 172,000 | 84,000 | 0.00 | 5,695,355,525 | 615,760 | 3.580 | 2008-04-03 |
| 667 | 2008-04-07 | 88,000 | 16,000 | 0.00 | 5,695,355,525 | 297,440 | 3.380 | 2008-04-02 |
| 668 | 2008-04-02 | 72,000 | -50,000 | 0.00 | 5,695,355,525 | 226,080 | 3.140 | 2008-03-31 |
| 669 | 2008-03-28 | 122,000 | 10,000 | 0.00 | 5,695,355,525 | 374,540 | 3.070 | 2008-03-26 |
| 670 | 2008-03-26 | 112,000 | 4,000 | 0.00 | 5,695,355,525 | 311,360 | 2.780 | 2008-03-20 |
| 671 | 2008-03-25 | 108,000 | 6,000 | 0.00 | 5,695,355,525 | 328,320 | 3.040 | 2008-03-19 |
| 672 | 2008-03-20 | 102,000 | 50,000 | 0.00 | 5,695,355,525 | 303,960 | 2.980 | 2008-03-18 |
| 673 | 2008-03-11 | 52,000 | 4,000 | 0.00 | 5,695,355,525 | 195,520 | 3.760 | 2008-03-07 |
| 674 | 2008-03-10 | 48,000 | 10,000 | 0.00 | 5,695,355,525 | 192,000 | 4.000 | 2008-03-06 |
| 675 | 2008-02-25 | 38,000 | -10,000 | 0.00 | 5,695,355,525 | 158,840 | 4.180 | 2008-02-21 |
| 676 | 2008-02-22 | 48,000 | 4,000 | 0.00 | 5,695,355,525 | 201,120 | 4.190 | 2008-02-20 |
| 677 | 2008-02-21 | 44,000 | 10,000 | 0.00 | 5,695,355,525 | 189,200 | 4.300 | 2008-02-19 |
| 678 | 2008-02-18 | 34,000 | -8,000 | 0.00 | 5,695,355,525 | 145,520 | 4.280 | 2008-02-14 |
| 679 | 2008-02-14 | 42,000 | 4,000 | 0.00 | 5,695,355,525 | 170,940 | 4.070 | 2008-02-12 |
| 680 | 2008-02-13 | 38,000 | 4,000 | 0.00 | 5,695,355,525 | 153,520 | 4.040 | 2008-02-11 |
| 681 | 2008-02-04 | 34,000 | -10,000 | 0.00 | 5,695,355,525 | 141,100 | 4.150 | 2008-01-31 |
| 682 | 2008-01-29 | 44,000 | -10,000 | 0.00 | 5,695,355,525 | 199,320 | 4.530 | 2008-01-25 |
| 683 | 2008-01-25 | 54,000 | 20,000 | 0.00 | 5,695,355,525 | 226,260 | 4.190 | 2008-01-23 |
| 684 | 2008-01-21 | 34,000 | -10,000 | 0.00 | 5,695,355,525 | 168,300 | 4.950 | 2008-01-17 |
| 685 | 2008-01-17 | 44,000 | 10,000 | 0.00 | 5,695,355,525 | 228,800 | 5.200 | 2008-01-15 |
| 686 | 2008-01-14 | 34,000 | -8,000 | 0.00 | 5,695,355,525 | 192,440 | 5.660 | 2008-01-10 |
| 687 | 2008-01-11 | 42,000 | 2,000 | 0.00 | 5,695,355,525 | 240,240 | 5.720 | 2008-01-09 |
| 688 | 2008-01-04 | 40,000 | -20,000 | 0.00 | 5,695,355,525 | 211,600 | 5.290 | 2008-01-02 |
| 689 | 2008-01-02 | 60,000 | 10,000 | 0.00 | 5,695,355,525 | 317,400 | 5.290 | 2007-12-27 |
| 690 | 2007-12-28 | 50,000 | 4,000 | 0.00 | 5,695,355,525 | 260,000 | 5.200 | 2007-12-21 |
| 691 | 2007-12-27 | 46,000 | 6,000 | 0.00 | 5,695,355,525 | 229,080 | 4.980 | 2007-12-20 |
| 692 | 2007-12-21 | 40,000 | -6,000 | 0.00 | 5,695,355,525 | 198,800 | 4.970 | 2007-12-19 |
| 693 | 2007-12-20 | 46,000 | 6,000 | 0.00 | 5,695,355,525 | 226,320 | 4.920 | 2007-12-18 |
| 694 | 2007-12-19 | 40,000 | 2,000 | 0.00 | 5,695,355,525 | 196,800 | 4.920 | 2007-12-17 |
| 695 | 2007-12-17 | 38,000 | 2,000 | 0.00 | 5,695,355,525 | 196,080 | 5.160 | 2007-12-13 |
| 696 | 2007-12-14 | 36,000 | 2,000 | 0.00 | 5,695,355,525 | 189,000 | 5.250 | 2007-12-12 |
| 697 | 2007-12-05 | 34,000 | 2,000 | 0.00 | 5,695,355,525 | 182,580 | 5.370 | 2007-12-03 |
| 698 | 2007-11-30 | 32,000 | -10,000 | 0.00 | 5,695,355,525 | 168,640 | 5.270 | 2007-11-28 |
| 699 | 2007-11-28 | 42,000 | 10,000 | 0.00 | 5,695,355,525 | 220,920 | 5.260 | 2007-11-26 |
| 700 | 2007-11-26 | 32,000 | -10,000 | 0.00 | 5,695,355,525 | 171,520 | 5.360 | 2007-11-22 |
| 701 | 2007-11-21 | 42,000 | 10,000 | 0.00 | 5,695,355,525 | 252,840 | 6.020 | 2007-11-19 |
| 702 | 2007-11-20 | 32,000 | -4,000 | 0.00 | 5,695,355,525 | 192,320 | 6.010 | 2007-11-16 |
| 703 | 2007-11-15 | 36,000 | -86,000 | 0.00 | 5,695,355,525 | 202,680 | 5.630 | 2007-11-13 |
| 704 | 2007-11-14 | 122,000 | -10,000 | 0.00 | 5,695,355,525 | 686,860 | 5.630 | 2007-11-12 |
| 705 | 2007-11-12 | 132,000 | 10,000 | 0.00 | 5,695,355,525 | 786,720 | 5.960 | 2007-11-08 |
| 706 | 2007-11-08 | 122,000 | 10,000 | 0.00 | 5,695,355,525 | 719,800 | 5.900 | 2007-11-06 |
| 707 | 2007-11-02 | 112,000 | -26,000 | 0.00 | 5,695,355,525 | 688,800 | 6.150 | 2007-10-31 |
| 708 | 2007-10-31 | 138,000 | 6,000 | 0.00 | 5,695,355,525 | 825,240 | 5.980 | 2007-10-29 |
| 709 | 2007-10-30 | 132,000 | 20,000 | 0.00 | 5,695,355,525 | 765,600 | 5.800 | 2007-10-26 |
| 710 | 2007-10-29 | 112,000 | -10,000 | 0.00 | 5,695,355,525 | 612,640 | 5.470 | 2007-10-25 |
| 711 | 2007-10-26 | 122,000 | -50,000 | 0.00 | 5,695,355,525 | 633,180 | 5.190 | 2007-10-24 |
| 712 | 2007-10-25 | 172,000 | 56,000 | 0.00 | 5,695,355,525 | 880,640 | 5.120 | 2007-10-23 |
| 713 | 2007-10-24 | 116,000 | -50,000 | 0.00 | 5,695,355,525 | 597,400 | 5.150 | 2007-10-22 |
| 714 | 2007-10-22 | 166,000 | -50,000 | 0.00 | 5,695,355,525 | 856,560 | 5.160 | 2007-10-17 |
| 715 | 2007-10-18 | 216,000 | -50,000 | 0.00 | 5,695,355,525 | 1,172,880 | 5.430 | 2007-10-16 |
| 716 | 2007-10-17 | 266,000 | 110,000 | 0.00 | 5,695,355,525 | 1,428,420 | 5.370 | 2007-10-15 |
| 717 | 2007-10-16 | 156,000 | -10,000 | 0.00 | 5,695,355,525 | 839,280 | 5.380 | 2007-10-12 |
| 718 | 2007-10-12 | 166,000 | 60,000 | 0.00 | 5,695,355,525 | 914,660 | 5.510 | 2007-10-10 |
| 719 | 2007-10-05 | 106,000 | -236,000 | 0.00 | 5,695,355,525 | 605,260 | 5.710 | 2007-10-03 |
| 720 | 2007-10-04 | 342,000 | 20,000 | 0.01 | 5,695,355,525 | 2,004,120 | 5.860 | 2007-10-02 |
| 721 | 2007-09-21 | 322,000 | -4,000 | 0.01 | 5,695,355,525 | 1,738,800 | 5.400 | 2007-09-19 |
| 722 | 2007-09-18 | 326,000 | -56,000 | 0.01 | 5,695,355,525 | 1,731,060 | 5.310 | 2007-09-14 |
| 723 | 2007-09-11 | 382,000 | -2,000 | 0.01 | 5,695,355,525 | 1,967,300 | 5.150 | 2007-09-07 |
| 724 | 2007-09-07 | 384,000 | 44,000 | 0.01 | 5,695,355,525 | 1,992,960 | 5.190 | 2007-09-05 |
| 725 | 2007-09-05 | 340,000 | 4,000 | 0.01 | 5,695,355,525 | 1,666,000 | 4.900 | 2007-09-03 |
| 726 | 2007-09-04 | 336,000 | 32,000 | 0.01 | 5,695,355,525 | 1,653,120 | 4.920 | 2007-08-31 |
| 727 | 2007-09-03 | 304,000 | 10,000 | 0.01 | 5,695,355,525 | 1,489,600 | 4.900 | 2007-08-30 |
| 728 | 2007-08-30 | 294,000 | -66,000 | 0.01 | 5,695,355,525 | 1,434,720 | 4.880 | 2007-08-28 |
| 729 | 2007-08-29 | 360,000 | 234,000 | 0.01 | 5,695,355,525 | 1,828,800 | 5.080 | 2007-08-27 |
| 730 | 2007-08-27 | 126,000 | -50,000 | 0.00 | 5,695,355,525 | 574,560 | 4.560 | 2007-08-23 |
| 731 | 2007-08-23 | 176,000 | 100,000 | 0.00 | 5,695,355,525 | 742,720 | 4.220 | 2007-08-21 |
| 732 | 2007-08-21 | 76,000 | -6,000 | 0.00 | 5,695,355,525 | 296,400 | 3.900 | 2007-08-17 |
| 733 | 2007-08-20 | 82,000 | -6,000 | 0.00 | 5,695,355,525 | 324,720 | 3.960 | 2007-08-16 |
| 734 | 2007-08-17 | 88,000 | 6,000 | 0.00 | 5,695,355,525 | 401,280 | 4.560 | 2007-08-15 |
| 735 | 2007-08-16 | 82,000 | -10,000 | 0.00 | 5,695,355,525 | 390,320 | 4.760 | 2007-08-14 |
| 736 | 2007-08-15 | 92,000 | 6,000 | 0.00 | 5,695,355,525 | 440,680 | 4.790 | 2007-08-13 |
| 737 | 2007-08-13 | 86,000 | -6,000 | 0.00 | 5,695,355,525 | 421,400 | 4.900 | 2007-08-09 |
| 738 | 2007-08-08 | 92,000 | 6,000 | 0.00 | 5,695,355,525 | 437,920 | 4.760 | 2007-08-06 |
| 739 | 2007-08-07 | 86,000 | -30,000 | 0.00 | 5,695,355,525 | 427,420 | 4.970 | 2007-08-03 |
| 740 | 2007-08-06 | 116,000 | 30,000 | 0.00 | 5,695,355,525 | 573,040 | 4.940 | 2007-08-02 |
| 741 | 2007-08-03 | 86,000 | -60,000 | 0.00 | 5,695,355,525 | 433,440 | 5.040 | 2007-08-01 |
| 742 | 2007-08-02 | 146,000 | 54,000 | 0.00 | 5,695,355,525 | 770,880 | 5.280 | 2007-07-31 |
| 743 | 2007-07-31 | 92,000 | 16,000 | 0.00 | 5,695,355,525 | 459,080 | 4.990 | 2007-07-27 |
| 744 | 2007-07-27 | 76,000 | -4,000 | 0.00 | 5,695,355,525 | 409,640 | 5.390 | 2007-07-25 |
| 745 | 2007-07-26 | 80,000 | 18,000 | 0.00 | 5,695,355,525 | 432,000 | 5.400 | 2007-07-24 |
| 746 | 2007-07-25 | 62,000 | -6,000 | 0.00 | 5,695,355,525 | 333,560 | 5.380 | 2007-07-23 |
| 747 | 2007-07-24 | 68,000 | -10,000 | 0.00 | 5,695,355,525 | 329,120 | 4.840 | 2007-07-20 |
| 748 | 2007-07-20 | 78,000 | 6,000 | 0.00 | 5,695,355,525 | 348,660 | 4.470 | 2007-07-18 |
| 749 | 2007-07-19 | 72,000 | 10,000 | 0.00 | 5,695,355,525 | 332,640 | 4.620 | 2007-07-17 |
| 750 | 2007-07-16 | 62,000 | -10,000 | 0.00 | 5,695,355,525 | 296,360 | 4.780 | 2007-07-12 |
| 751 | 2007-07-13 | 72,000 | -100,000 | 0.00 | 5,695,355,525 | 347,760 | 4.830 | 2007-07-11 |
| 752 | 2007-07-12 | 172,000 | -2,000 | 0.00 | 5,695,355,525 | 794,640 | 4.620 | 2007-07-10 |
| 753 | 2007-07-11 | 174,000 | 10,000 | 0.00 | 5,695,355,525 | 809,100 | 4.650 | 2007-07-09 |
| 754 | 2007-07-10 | 164,000 | -30,000 | 0.00 | 5,695,355,525 | 767,520 | 4.680 | 2007-07-06 |
| 755 | 2007-07-09 | 194,000 | 52,000 | 0.00 | 5,695,355,525 | 888,520 | 4.580 | 2007-07-05 |
| 756 | 2007-07-06 | 142,000 | -10,000 | 0.00 | 5,695,355,525 | 607,760 | 4.280 | 2007-07-04 |
| 757 | 2007-07-05 | 152,000 | -2,000 | 0.00 | 5,695,355,525 | 639,920 | 4.210 | 2007-07-03 |
| 758 | 2007-07-03 | 154,000 | -2,000 | 0.00 | 5,695,355,525 | 623,700 | 4.050 | 2007-06-28 |
| 759 | 2007-06-29 | 156,000 | 10,000 | 0.00 | 5,695,355,525 | 624,000 | 4.000 | 2007-06-27 |
| 760 | 2007-06-27 | 146,000 | 4,000 | 0.00 | 5,695,355,525 | 601,520 | 4.120 | 2007-06-25 |
| 761 | 2007-06-26 | 142,000 | 0.00 | 5,695,355,525 | 590,720 | 4.160 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group