CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 588,404 | -20,000 | 0.01 | 5,536,633,709 | 788,461 | 1.340 | 2026-01-27 |
| 4 | 2026-01-19 | 608,404 | -72,000 | 0.01 | 5,536,633,709 | 845,682 | 1.390 | 2026-01-15 |
| 5 | 2026-01-07 | 680,404 | -20,000 | 0.01 | 5,536,633,709 | 932,153 | 1.370 | 2026-01-05 |
| 6 | 2025-12-16 | 700,404 | 100,000 | 0.01 | 5,536,633,709 | 938,541 | 1.340 | 2025-12-12 |
| 7 | 2025-11-19 | 600,404 | 20,000 | 0.01 | 5,536,633,709 | 1,050,707 | 1.750 | 2025-11-17 |
| 8 | 2025-11-18 | 580,404 | 20,000 | 0.01 | 5,536,633,709 | 1,033,119 | 1.780 | 2025-11-14 |
| 9 | 2025-11-17 | 560,404 | 9,600 | 0.01 | 5,536,633,709 | 1,003,123 | 1.790 | 2025-11-13 |
| 10 | 2025-11-13 | 550,804 | 10,000 | 0.01 | 5,536,633,709 | 974,923 | 1.770 | 2025-11-11 |
| 11 | 2025-11-12 | 540,804 | -10,000 | 0.01 | 5,536,633,709 | 995,079 | 1.840 | 2025-11-10 |
| 12 | 2025-11-05 | 550,804 | 10,000 | 0.01 | 5,536,633,709 | 925,351 | 1.680 | 2025-11-03 |
| 13 | 2025-11-04 | 540,804 | -20,000 | 0.01 | 5,536,633,709 | 930,183 | 1.720 | 2025-10-31 |
| 14 | 2025-10-30 | 560,804 | 20,000 | 0.01 | 5,536,633,709 | 998,231 | 1.780 | 2025-10-27 |
| 15 | 2025-10-28 | 540,804 | -100,000 | 0.01 | 5,536,633,709 | 940,999 | 1.740 | 2025-10-24 |
| 16 | 2025-10-27 | 640,804 | -10,000 | 0.01 | 5,536,633,709 | 1,095,775 | 1.710 | 2025-10-23 |
| 17 | 2025-10-15 | 650,804 | -152,000 | 0.01 | 5,536,633,709 | 1,080,335 | 1.660 | 2025-10-13 |
| 18 | 2025-10-13 | 802,804 | 32,000 | 0.01 | 5,536,633,709 | 1,252,374 | 1.560 | 2025-10-09 |
| 19 | 2025-09-30 | 770,804 | 100,000 | 0.01 | 5,536,633,709 | 1,233,286 | 1.600 | 2025-09-26 |
| 20 | 2025-09-29 | 670,804 | -10,000 | 0.01 | 5,536,633,709 | 1,086,702 | 1.620 | 2025-09-25 |
| 21 | 2025-09-25 | 680,804 | 20,000 | 0.01 | 5,536,633,709 | 1,116,519 | 1.640 | 2025-09-23 |
| 22 | 2025-09-23 | 660,804 | -10,000 | 0.01 | 5,536,633,709 | 1,176,231 | 1.780 | 2025-09-19 |
| 23 | 2025-09-22 | 670,804 | -60,000 | 0.01 | 5,536,633,709 | 1,167,199 | 1.740 | 2025-09-18 |
| 24 | 2025-09-19 | 730,804 | -60,000 | 0.01 | 5,536,633,709 | 1,300,831 | 1.780 | 2025-09-17 |
| 25 | 2025-09-15 | 790,804 | 20,000 | 0.01 | 5,536,633,709 | 1,289,011 | 1.630 | 2025-09-11 |
| 26 | 2025-09-11 | 770,804 | -50,000 | 0.01 | 5,536,633,709 | 1,341,199 | 1.740 | 2025-09-09 |
| 27 | 2025-09-10 | 820,804 | 50,000 | 0.01 | 5,536,633,709 | 1,378,951 | 1.680 | 2025-09-08 |
| 28 | 2025-09-08 | 770,804 | -10,000 | 0.01 | 5,536,633,709 | 1,240,994 | 1.610 | 2025-09-04 |
| 29 | 2025-09-05 | 780,804 | 10,000 | 0.01 | 5,536,633,709 | 1,139,974 | 1.460 | 2025-09-03 |
| 30 | 2025-09-01 | 770,804 | -190,000 | 0.01 | 5,536,633,709 | 1,171,622 | 1.520 | 2025-08-28 |
| 31 | 2025-08-22 | 960,804 | -20,000 | 0.02 | 5,536,633,709 | 1,508,462 | 1.570 | 2025-08-20 |
| 32 | 2025-08-14 | 980,804 | 40,000 | 0.02 | 5,536,633,709 | 1,598,711 | 1.630 | 2025-08-12 |
| 33 | 2025-08-08 | 940,804 | 50,000 | 0.02 | 5,536,633,709 | 1,514,694 | 1.610 | 2025-08-06 |
| 34 | 2025-08-06 | 890,804 | 10,000 | 0.02 | 5,536,633,709 | 1,434,194 | 1.610 | 2025-08-04 |
| 35 | 2025-07-30 | 880,804 | 50,000 | 0.02 | 5,536,633,709 | 1,647,103 | 1.870 | 2025-07-28 |
| 36 | 2025-07-23 | 830,804 | 10,000 | 0.02 | 5,536,633,709 | 1,528,679 | 1.840 | 2025-07-21 |
| 37 | 2025-07-22 | 820,804 | 80,000 | 0.01 | 5,536,633,709 | 1,649,816 | 2.010 | 2025-07-18 |
| 38 | 2025-07-21 | 740,804 | 46,000 | 0.01 | 5,536,633,709 | 1,503,832 | 2.030 | 2025-07-17 |
| 39 | 2025-07-18 | 694,804 | 34,000 | 0.01 | 5,536,633,709 | 1,466,036 | 2.110 | 2025-07-16 |
| 40 | 2025-07-17 | 660,804 | 120,000 | 0.01 | 5,536,633,709 | 1,433,945 | 2.170 | 2025-07-15 |
| 41 | 2025-07-16 | 540,804 | -8,000 | 0.01 | 5,536,633,709 | 1,178,953 | 2.180 | 2025-07-14 |
| 42 | 2025-07-15 | 548,804 | -56,000 | 0.01 | 5,536,633,709 | 1,081,144 | 1.970 | 2025-07-11 |
| 43 | 2025-07-14 | 604,804 | 48,000 | 0.01 | 5,536,633,709 | 1,155,176 | 1.910 | 2025-07-10 |
| 44 | 2025-07-11 | 556,804 | -4,000 | 0.01 | 5,536,633,709 | 1,108,040 | 1.990 | 2025-07-09 |
| 45 | 2025-07-10 | 560,804 | -108,000 | 0.01 | 5,536,633,709 | 930,935 | 1.660 | 2025-07-08 |
| 46 | 2025-07-09 | 668,804 | -12,000 | 0.01 | 5,536,633,709 | 1,009,894 | 1.510 | 2025-07-07 |
| 47 | 2025-07-08 | 680,804 | -2,000 | 0.01 | 5,536,633,709 | 993,974 | 1.460 | 2025-07-04 |
| 48 | 2025-07-07 | 682,804 | 54,000 | 0.01 | 5,536,633,709 | 983,238 | 1.440 | 2025-07-03 |
| 49 | 2025-07-02 | 628,804 | 288,000 | 0.01 | 5,536,633,709 | 930,630 | 1.480 | 2025-06-27 |
| 50 | 2025-06-30 | 340,804 | -865,184 | 0.01 | 5,536,633,709 | 678,200 | 1.990 | 2025-06-26 |
| 51 | 2025-05-07 | 1,205,988 | -30,000 | 0.02 | 5,536,633,709 | 1,254,228 | 1.040 | 2025-05-02 |
| 52 | 2025-01-08 | 1,235,988 | 30,000 | 0.02 | 5,536,633,709 | 1,186,548 | 0.960 | 2025-01-06 |
| 53 | 2024-09-04 | 1,205,988 | 20,000 | 0.02 | 5,536,633,709 | 1,230,108 | 1.020 | 2024-09-02 |
| 54 | 2023-08-18 | 1,185,988 | 200,000 | 0.02 | 5,536,633,709 | 1,862,001 | 1.570 | 2023-08-16 |
| 55 | 2023-08-02 | 985,988 | -400,000 | 0.02 | 5,536,633,709 | 1,695,899 | 1.720 | 2023-07-31 |
| 56 | 2023-07-31 | 1,385,988 | -92,000 | 0.03 | 5,536,633,709 | 2,286,880 | 1.650 | 2023-07-27 |
| 57 | 2023-07-28 | 1,477,988 | -108,000 | 0.03 | 5,536,633,709 | 2,423,900 | 1.640 | 2023-07-26 |
| 58 | 2023-06-21 | 1,585,988 | -20,000 | 0.03 | 5,536,633,709 | 2,585,160 | 1.630 | 2023-06-19 |
| 59 | 2023-04-28 | 1,605,988 | -10,000 | 0.03 | 5,536,633,709 | 2,649,880 | 1.650 | 2023-04-26 |
| 60 | 2023-03-09 | 1,615,988 | 300,000 | 0.03 | 5,536,633,709 | 2,617,901 | 1.620 | 2023-03-07 |
| 61 | 2023-01-12 | 1,315,988 | -14,000 | 0.02 | 5,536,633,709 | 2,210,860 | 1.680 | 2023-01-10 |
| 62 | 2022-12-30 | 1,329,988 | -10,000 | 0.02 | 5,536,633,709 | 2,367,379 | 1.780 | 2022-12-28 |
| 63 | 2022-12-12 | 1,339,988 | -32,000 | 0.02 | 5,536,633,709 | 2,251,180 | 1.680 | 2022-12-08 |
| 64 | 2022-12-08 | 1,371,988 | 26,000 | 0.02 | 5,536,633,709 | 2,181,461 | 1.590 | 2022-12-06 |
| 65 | 2022-11-15 | 1,345,988 | -140,000 | 0.02 | 5,536,633,709 | 1,911,303 | 1.420 | 2022-11-11 |
| 66 | 2022-10-24 | 1,485,988 | 6,000 | 0.03 | 5,536,633,709 | 1,961,504 | 1.320 | 2022-10-20 |
| 67 | 2022-10-10 | 1,479,988 | -20,000 | 0.03 | 5,536,633,709 | 2,205,182 | 1.490 | 2022-10-06 |
| 68 | 2022-08-19 | 1,499,988 | -8,000 | 0.03 | 5,536,633,709 | 2,204,982 | 1.470 | 2022-08-17 |
| 69 | 2022-01-18 | 1,507,988 | -40,000 | 0.03 | 5,536,633,709 | 2,563,580 | 1.700 | 2022-01-14 |
| 70 | 2022-01-06 | 1,547,988 | -50,000 | 0.03 | 5,536,633,709 | 2,739,939 | 1.770 | 2022-01-04 |
| 71 | 2021-12-16 | 1,597,988 | -270,000 | 0.03 | 5,536,633,709 | 2,365,022 | 1.480 | 2021-12-14 |
| 72 | 2021-12-14 | 1,867,988 | 100,000 | 0.03 | 5,536,633,709 | 2,951,421 | 1.580 | 2021-12-10 |
| 73 | 2021-12-13 | 1,767,988 | 200,000 | 0.03 | 5,536,633,709 | 2,934,860 | 1.660 | 2021-12-09 |
| 74 | 2021-12-08 | 1,567,988 | -200,000 | 0.03 | 5,536,633,709 | 2,508,781 | 1.600 | 2021-12-06 |
| 75 | 2021-12-07 | 1,767,988 | -30,000 | 0.03 | 5,536,633,709 | 2,598,942 | 1.470 | 2021-12-03 |
| 76 | 2021-11-29 | 1,797,988 | -16,000 | 0.03 | 5,536,633,709 | 2,535,163 | 1.410 | 2021-11-25 |
| 77 | 2021-11-18 | 1,813,988 | -200,000 | 0.03 | 5,536,633,709 | 2,448,884 | 1.350 | 2021-11-16 |
| 78 | 2021-11-11 | 2,013,988 | -300,000 | 0.04 | 5,536,633,709 | 2,638,324 | 1.310 | 2021-11-09 |
| 79 | 2021-08-27 | 2,313,988 | 300,000 | 0.04 | 5,536,633,709 | 2,475,967 | 1.070 | 2021-08-25 |
| 80 | 2021-08-13 | 2,013,988 | -66,000 | 0.04 | 5,536,633,709 | 2,235,527 | 1.110 | 2021-08-11 |
| 81 | 2021-07-23 | 2,079,988 | 66,000 | 0.04 | 5,536,633,709 | 2,475,186 | 1.190 | 2021-07-21 |
| 82 | 2021-07-21 | 2,013,988 | -60,000 | 0.04 | 5,536,633,709 | 2,477,205 | 1.230 | 2021-07-19 |
| 83 | 2021-07-19 | 2,073,988 | -40,000 | 0.04 | 5,536,633,709 | 2,633,965 | 1.270 | 2021-07-15 |
| 84 | 2021-06-28 | 2,113,988 | 800,000 | 0.04 | 5,536,633,709 | 2,600,205 | 1.230 | 2021-06-24 |
| 85 | 2021-05-03 | 1,313,988 | 190,000 | 0.02 | 5,536,633,709 | 1,800,164 | 1.370 | 2021-04-29 |
| 86 | 2021-04-30 | 1,123,988 | -20,000 | 0.02 | 5,536,633,709 | 1,517,384 | 1.350 | 2021-04-28 |
| 87 | 2021-04-19 | 1,143,988 | 88,000 | 0.02 | 5,536,633,709 | 1,521,504 | 1.330 | 2021-04-15 |
| 88 | 2021-02-26 | 1,055,988 | -56,000 | 0.02 | 5,536,633,709 | 1,457,263 | 1.380 | 2021-02-24 |
| 89 | 2021-02-24 | 1,111,988 | -620,000 | 0.02 | 5,536,633,709 | 1,634,622 | 1.470 | 2021-02-22 |
| 90 | 2021-02-23 | 1,731,988 | -10,000 | 0.03 | 5,536,633,709 | 2,476,743 | 1.430 | 2021-02-19 |
| 91 | 2021-02-22 | 1,741,988 | -10,000 | 0.03 | 5,536,633,709 | 2,316,844 | 1.330 | 2021-02-18 |
| 92 | 2021-02-18 | 1,751,988 | -20,000 | 0.03 | 5,536,633,709 | 2,330,144 | 1.330 | 2021-02-16 |
| 93 | 2021-02-16 | 1,771,988 | -480,000 | 0.03 | 5,536,633,709 | 2,126,386 | 1.200 | 2021-02-09 |
| 94 | 2021-01-25 | 2,251,988 | 480,000 | 0.04 | 5,536,633,709 | 2,499,707 | 1.110 | 2021-01-21 |
| 95 | 2020-12-08 | 1,771,988 | -400,000 | 0.03 | 5,536,633,709 | 1,984,627 | 1.120 | 2020-12-04 |
| 96 | 2020-11-12 | 2,171,988 | 20,000 | 0.04 | 5,536,633,709 | 2,389,187 | 1.100 | 2020-11-10 |
| 97 | 2020-08-14 | 2,151,988 | 100,000 | 0.04 | 5,536,633,709 | 2,668,465 | 1.240 | 2020-08-12 |
| 98 | 2020-08-12 | 2,051,988 | 300,000 | 0.04 | 5,536,633,709 | 2,380,306 | 1.160 | 2020-08-10 |
| 99 | 2020-07-28 | 1,751,988 | 200,000 | 0.03 | 5,536,633,709 | 2,014,786 | 1.150 | 2020-07-24 |
| 100 | 2020-07-21 | 1,551,988 | -200,000 | 0.03 | 5,536,633,709 | 2,002,065 | 1.290 | 2020-07-17 |
| 101 | 2020-07-20 | 1,751,988 | 200,000 | 0.03 | 5,536,633,709 | 2,067,346 | 1.180 | 2020-07-16 |
| 102 | 2020-07-06 | 1,551,988 | -410,000 | 0.03 | 5,536,633,709 | 1,769,266 | 1.140 | 2020-07-02 |
| 103 | 2020-07-03 | 1,961,988 | 200,000 | 0.04 | 5,536,633,709 | 2,158,187 | 1.100 | 2020-06-30 |
| 104 | 2020-06-24 | 1,761,988 | 210,000 | 0.03 | 5,536,633,709 | 1,902,947 | 1.080 | 2020-06-22 |
| 105 | 2020-06-19 | 1,551,988 | 40,000 | 0.03 | 5,536,633,709 | 1,877,905 | 1.210 | 2020-06-17 |
| 106 | 2020-05-26 | 1,511,988 | -40,000 | 0.03 | 5,536,633,709 | 1,511,988 | 1.000 | 2020-05-22 |
| 107 | 2020-05-11 | 1,551,988 | -100,000 | 0.03 | 5,536,633,709 | 1,645,107 | 1.060 | 2020-05-07 |
| 108 | 2020-05-05 | 1,651,988 | -100,000 | 0.03 | 5,536,633,709 | 1,800,667 | 1.090 | 2020-04-29 |
| 109 | 2020-05-04 | 1,751,988 | -100,000 | 0.03 | 5,536,633,709 | 1,909,667 | 1.090 | 2020-04-28 |
| 110 | 2020-04-24 | 1,851,988 | 200,000 | 0.03 | 5,536,633,709 | 1,981,627 | 1.070 | 2020-04-22 |
| 111 | 2020-03-10 | 1,651,988 | 20,000 | 0.03 | 5,536,633,709 | 2,015,425 | 1.220 | 2020-03-06 |
| 112 | 2020-02-04 | 1,631,988 | -100,000 | 0.03 | 5,536,633,709 | 2,039,985 | 1.250 | 2020-01-31 |
| 113 | 2020-02-03 | 1,731,988 | -430,000 | 0.03 | 5,536,633,709 | 2,113,025 | 1.220 | 2020-01-30 |
| 114 | 2020-01-31 | 2,161,988 | 100,000 | 0.04 | 5,536,633,709 | 2,572,766 | 1.190 | 2020-01-29 |
| 115 | 2020-01-29 | 2,061,988 | -50,000 | 0.04 | 5,536,633,709 | 2,783,684 | 1.350 | 2020-01-22 |
| 116 | 2020-01-22 | 2,111,988 | 10,000 | 0.04 | 5,536,633,709 | 2,999,023 | 1.420 | 2020-01-20 |
| 117 | 2020-01-20 | 2,101,988 | -150,000 | 0.04 | 5,536,633,709 | 2,900,743 | 1.380 | 2020-01-16 |
| 118 | 2020-01-17 | 2,251,988 | -30,000 | 0.04 | 5,536,633,709 | 3,197,823 | 1.420 | 2020-01-15 |
| 119 | 2020-01-14 | 2,281,988 | 50,000 | 0.04 | 5,536,633,709 | 3,126,324 | 1.370 | 2020-01-10 |
| 120 | 2020-01-08 | 2,231,988 | -136,000 | 0.04 | 5,536,633,709 | 3,057,824 | 1.370 | 2020-01-06 |
| 121 | 2020-01-03 | 2,367,988 | 146,000 | 0.04 | 5,536,633,709 | 3,244,144 | 1.370 | 2019-12-30 |
| 122 | 2019-12-30 | 2,221,988 | -250,000 | 0.04 | 5,536,633,709 | 2,821,925 | 1.270 | 2019-12-23 |
| 123 | 2019-12-27 | 2,471,988 | 500,000 | 0.04 | 5,536,633,709 | 3,164,145 | 1.280 | 2019-12-20 |
| 124 | 2019-12-19 | 1,971,988 | -2,000 | 0.04 | 5,536,633,709 | 2,504,425 | 1.270 | 2019-12-17 |
| 125 | 2019-12-11 | 1,973,988 | 2,000 | 0.04 | 5,536,633,709 | 2,408,265 | 1.220 | 2019-12-09 |
| 126 | 2019-11-13 | 1,971,988 | -52,000 | 0.04 | 5,536,633,709 | 2,484,705 | 1.260 | 2019-11-11 |
| 127 | 2019-11-12 | 2,023,988 | 1,988 | 0.04 | 5,536,633,709 | 2,651,424 | 1.310 | 2019-11-08 |
| 128 | 2019-11-06 | 2,022,000 | -50,000 | 0.04 | 5,456,163,525 | 2,567,940 | 1.270 | 2019-11-04 |
| 129 | 2019-11-05 | 2,072,000 | -164,000 | 0.04 | 5,456,163,525 | 2,569,280 | 1.240 | 2019-11-01 |
| 130 | 2019-10-30 | 2,236,000 | -2,000 | 0.04 | 5,456,163,525 | 2,750,280 | 1.230 | 2019-10-28 |
| 131 | 2019-10-29 | 2,238,000 | 134,000 | 0.04 | 5,456,163,525 | 2,730,360 | 1.220 | 2019-10-25 |
| 132 | 2019-10-28 | 2,104,000 | 52,000 | 0.04 | 5,456,163,525 | 2,608,960 | 1.240 | 2019-10-24 |
| 133 | 2019-10-24 | 2,052,000 | 50,000 | 0.04 | 5,456,163,525 | 2,523,960 | 1.230 | 2019-10-22 |
| 134 | 2019-09-18 | 2,002,000 | 66,000 | 0.04 | 5,456,163,525 | 2,722,720 | 1.360 | 2019-09-16 |
| 135 | 2019-09-17 | 1,936,000 | 700,000 | 0.04 | 5,456,163,525 | 2,729,760 | 1.410 | 2019-09-13 |
| 136 | 2019-09-16 | 1,236,000 | -100,000 | 0.02 | 5,456,163,525 | 1,619,160 | 1.310 | 2019-09-12 |
| 137 | 2019-09-13 | 1,336,000 | -100,000 | 0.02 | 5,456,163,525 | 1,736,800 | 1.300 | 2019-09-11 |
| 138 | 2019-09-11 | 1,436,000 | 100,000 | 0.03 | 5,456,163,525 | 1,838,080 | 1.280 | 2019-09-09 |
| 139 | 2019-09-04 | 1,336,000 | 100,000 | 0.02 | 5,456,163,525 | 1,643,280 | 1.230 | 2019-09-02 |
| 140 | 2019-08-21 | 1,236,000 | 100,000 | 0.02 | 5,456,163,525 | 1,582,080 | 1.280 | 2019-08-19 |
| 141 | 2019-07-30 | 1,136,000 | 20,000 | 0.02 | 5,456,163,525 | 1,726,720 | 1.520 | 2019-07-26 |
| 142 | 2019-07-15 | 1,116,000 | -100,000 | 0.02 | 5,456,163,525 | 1,785,600 | 1.600 | 2019-07-11 |
| 143 | 2019-07-10 | 1,216,000 | 200,000 | 0.02 | 5,456,163,525 | 1,933,440 | 1.590 | 2019-07-08 |
| 144 | 2019-07-08 | 1,016,000 | 330,000 | 0.02 | 5,456,163,525 | 1,635,760 | 1.610 | 2019-07-04 |
| 145 | 2019-07-04 | 686,000 | -280,000 | 0.01 | 5,456,163,525 | 1,131,900 | 1.650 | 2019-07-02 |
| 146 | 2019-07-03 | 966,000 | 90,000 | 0.02 | 5,456,163,525 | 1,564,920 | 1.620 | 2019-06-28 |
| 147 | 2019-06-26 | 876,000 | 100,000 | 0.02 | 5,456,163,525 | 1,392,840 | 1.590 | 2019-06-24 |
| 148 | 2019-06-24 | 776,000 | -100,000 | 0.01 | 5,456,163,525 | 1,280,400 | 1.650 | 2019-06-20 |
| 149 | 2019-06-19 | 876,000 | -80,000 | 0.02 | 5,456,163,525 | 1,375,320 | 1.570 | 2019-06-17 |
| 150 | 2019-06-17 | 956,000 | 80,000 | 0.02 | 5,456,163,525 | 1,462,680 | 1.530 | 2019-06-13 |
| 151 | 2019-06-13 | 876,000 | -200,000 | 0.02 | 5,456,163,525 | 1,419,120 | 1.620 | 2019-06-11 |
| 152 | 2019-06-12 | 1,076,000 | 50,000 | 0.02 | 5,456,163,525 | 1,710,840 | 1.590 | 2019-06-10 |
| 153 | 2019-06-05 | 1,026,000 | 150,000 | 0.02 | 5,456,163,525 | 1,621,080 | 1.580 | 2019-06-03 |
| 154 | 2019-05-30 | 876,000 | 60,000 | 0.02 | 5,456,163,525 | 1,410,360 | 1.610 | 2019-05-28 |
| 155 | 2019-05-29 | 816,000 | -10,000 | 0.01 | 5,456,163,525 | 1,289,280 | 1.580 | 2019-05-27 |
| 156 | 2019-05-24 | 826,000 | 100,000 | 0.02 | 5,456,163,525 | 1,338,120 | 1.620 | 2019-05-22 |
| 157 | 2019-05-20 | 726,000 | 50,000 | 0.01 | 5,456,163,525 | 1,190,640 | 1.640 | 2019-05-16 |
| 158 | 2019-04-24 | 676,000 | 20,000 | 0.01 | 5,456,163,525 | 1,223,560 | 1.810 | 2019-04-18 |
| 159 | 2019-04-08 | 656,000 | 20,000 | 0.01 | 5,456,163,525 | 1,312,000 | 2.000 | 2019-04-03 |
| 160 | 2019-04-03 | 636,000 | 20,000 | 0.01 | 5,456,163,525 | 1,278,360 | 2.010 | 2019-04-01 |
| 161 | 2019-04-02 | 616,000 | -20,000 | 0.01 | 5,456,163,525 | 1,232,000 | 2.000 | 2019-03-29 |
| 162 | 2019-04-01 | 636,000 | 20,000 | 0.01 | 5,456,163,525 | 1,265,640 | 1.990 | 2019-03-28 |
| 163 | 2019-03-15 | 616,000 | 20,000 | 0.01 | 5,456,163,525 | 1,342,880 | 2.180 | 2019-03-13 |
| 164 | 2019-03-12 | 596,000 | 10,000 | 0.01 | 5,456,163,525 | 1,335,040 | 2.240 | 2019-03-08 |
| 165 | 2019-03-01 | 586,000 | 20,000 | 0.01 | 5,456,163,525 | 1,400,540 | 2.390 | 2019-02-27 |
| 166 | 2019-02-21 | 566,000 | -210,000 | 0.01 | 5,455,913,525 | 1,471,600 | 2.600 | 2019-02-19 |
| 167 | 2019-02-20 | 776,000 | -20,000 | 0.01 | 5,455,913,525 | 1,908,960 | 2.460 | 2019-02-18 |
| 168 | 2019-02-19 | 796,000 | -30,000 | 0.01 | 5,455,913,525 | 1,870,600 | 2.350 | 2019-02-15 |
| 169 | 2019-02-14 | 826,000 | -64,000 | 0.02 | 5,455,913,525 | 1,858,500 | 2.250 | 2019-02-12 |
| 170 | 2019-02-13 | 890,000 | -12,000 | 0.02 | 5,455,913,525 | 2,011,400 | 2.260 | 2019-02-11 |
| 171 | 2019-02-12 | 902,000 | 76,000 | 0.02 | 5,455,913,525 | 2,020,480 | 2.240 | 2019-02-08 |
| 172 | 2019-02-11 | 826,000 | 20,000 | 0.02 | 5,455,913,525 | 1,850,240 | 2.240 | 2019-02-01 |
| 173 | 2019-02-08 | 806,000 | 30,000 | 0.01 | 5,455,913,525 | 1,821,560 | 2.260 | 2019-01-31 |
| 174 | 2019-01-25 | 776,000 | -10,000 | 0.01 | 5,455,913,525 | 1,730,480 | 2.230 | 2019-01-23 |
| 175 | 2019-01-22 | 786,000 | 20,000 | 0.01 | 5,455,913,525 | 1,642,740 | 2.090 | 2019-01-18 |
| 176 | 2018-12-27 | 766,000 | -50,000 | 0.01 | 5,455,743,525 | 1,639,240 | 2.140 | 2018-12-20 |
| 177 | 2018-12-14 | 816,000 | -10,000 | 0.01 | 5,455,743,525 | 1,770,720 | 2.170 | 2018-12-12 |
| 178 | 2018-12-11 | 826,000 | -10,000 | 0.02 | 5,455,743,525 | 1,817,200 | 2.200 | 2018-12-07 |
| 179 | 2018-12-06 | 836,000 | 10,000 | 0.02 | 5,455,743,525 | 1,922,800 | 2.300 | 2018-12-04 |
| 180 | 2018-11-21 | 826,000 | -2,000 | 0.02 | 5,454,147,525 | 1,792,420 | 2.170 | 2018-11-19 |
| 181 | 2018-11-20 | 828,000 | 2,000 | 0.02 | 5,454,147,525 | 1,796,760 | 2.170 | 2018-11-16 |
| 182 | 2018-11-19 | 826,000 | 200,000 | 0.02 | 5,454,147,525 | 1,775,900 | 2.150 | 2018-11-15 |
| 183 | 2018-10-23 | 626,000 | 2,000 | 0.01 | 5,454,143,525 | 1,352,160 | 2.160 | 2018-10-19 |
| 184 | 2018-10-15 | 624,000 | -30,000 | 0.01 | 5,454,143,525 | 1,385,280 | 2.220 | 2018-10-11 |
| 185 | 2018-10-09 | 654,000 | 10,000 | 0.01 | 5,454,143,525 | 1,569,600 | 2.400 | 2018-10-05 |
| 186 | 2018-09-28 | 644,000 | -22,000 | 0.01 | 5,454,143,525 | 1,635,760 | 2.540 | 2018-09-26 |
| 187 | 2018-09-27 | 666,000 | 22,000 | 0.01 | 5,454,143,525 | 1,691,640 | 2.540 | 2018-09-24 |
| 188 | 2018-09-26 | 644,000 | 60,000 | 0.01 | 5,454,143,525 | 1,674,400 | 2.600 | 2018-09-21 |
| 189 | 2018-09-24 | 584,000 | -62,000 | 0.01 | 5,454,143,525 | 1,506,720 | 2.580 | 2018-09-20 |
| 190 | 2018-09-21 | 646,000 | 2,000 | 0.01 | 5,454,143,525 | 1,589,160 | 2.460 | 2018-09-19 |
| 191 | 2018-09-20 | 644,000 | -4,000 | 0.01 | 5,454,143,525 | 1,577,800 | 2.450 | 2018-09-18 |
| 192 | 2018-09-19 | 648,000 | -26,000 | 0.01 | 5,454,143,525 | 1,574,640 | 2.430 | 2018-09-17 |
| 193 | 2018-09-10 | 674,000 | 32,000 | 0.01 | 5,454,143,525 | 1,671,520 | 2.480 | 2018-09-06 |
| 194 | 2018-09-06 | 642,000 | -36,000 | 0.01 | 5,454,143,525 | 1,669,200 | 2.600 | 2018-09-04 |
| 195 | 2018-09-05 | 678,000 | 12,000 | 0.01 | 5,454,143,525 | 1,722,120 | 2.540 | 2018-09-03 |
| 196 | 2018-09-04 | 666,000 | 26,000 | 0.01 | 5,454,143,525 | 1,698,300 | 2.550 | 2018-08-31 |
| 197 | 2018-08-29 | 640,000 | -38,000 | 0.01 | 5,454,143,525 | 1,664,000 | 2.600 | 2018-08-27 |
| 198 | 2018-08-27 | 678,000 | 38,000 | 0.01 | 5,454,143,525 | 1,762,800 | 2.600 | 2018-08-23 |
| 199 | 2018-08-24 | 640,000 | 132,000 | 0.01 | 5,454,143,525 | 1,664,000 | 2.600 | 2018-08-22 |
| 200 | 2018-08-23 | 508,000 | -180,000 | 0.01 | 5,454,143,525 | 1,361,440 | 2.680 | 2018-08-21 |
| 201 | 2018-08-22 | 688,000 | 160,000 | 0.01 | 5,454,143,525 | 1,788,800 | 2.600 | 2018-08-20 |
| 202 | 2018-08-21 | 528,000 | 60,000 | 0.01 | 5,454,143,525 | 1,378,080 | 2.610 | 2018-08-17 |
| 203 | 2018-08-20 | 468,000 | -4,000 | 0.01 | 5,454,143,525 | 1,301,040 | 2.780 | 2018-08-16 |
| 204 | 2018-08-17 | 472,000 | 50,000 | 0.01 | 5,454,143,525 | 1,326,320 | 2.810 | 2018-08-15 |
| 205 | 2018-08-16 | 422,000 | -30,000 | 0.01 | 5,454,143,525 | 1,257,560 | 2.980 | 2018-08-14 |
| 206 | 2018-08-10 | 452,000 | 4,000 | 0.01 | 5,454,143,525 | 1,356,000 | 3.000 | 2018-08-08 |
| 207 | 2018-08-09 | 448,000 | 26,000 | 0.01 | 5,454,143,525 | 1,303,680 | 2.910 | 2018-08-07 |
| 208 | 2018-08-08 | 422,000 | -100,000 | 0.01 | 5,454,143,525 | 1,228,020 | 2.910 | 2018-08-06 |
| 209 | 2018-07-19 | 522,000 | -10,000 | 0.01 | 5,454,143,525 | 1,659,960 | 3.180 | 2018-07-17 |
| 210 | 2018-07-17 | 532,000 | -50,000 | 0.01 | 5,454,143,525 | 1,691,760 | 3.180 | 2018-07-13 |
| 211 | 2018-07-10 | 582,000 | -90,000 | 0.01 | 5,454,143,525 | 1,757,640 | 3.020 | 2018-07-06 |
| 212 | 2018-07-06 | 672,000 | -70,000 | 0.01 | 5,454,143,525 | 1,989,120 | 2.960 | 2018-07-04 |
| 213 | 2018-07-05 | 742,000 | 70,000 | 0.01 | 5,454,143,525 | 2,144,380 | 2.890 | 2018-07-03 |
| 214 | 2018-07-04 | 672,000 | 26,000 | 0.01 | 5,454,143,525 | 2,056,320 | 3.060 | 2018-06-29 |
| 215 | 2018-07-03 | 646,000 | -26,000 | 0.01 | 5,454,143,525 | 1,905,700 | 2.950 | 2018-06-28 |
| 216 | 2018-06-29 | 672,000 | 24,000 | 0.01 | 5,453,543,525 | 1,989,120 | 2.960 | 2018-06-27 |
| 217 | 2018-06-28 | 648,000 | 26,000 | 0.01 | 5,453,543,525 | 1,924,560 | 2.970 | 2018-06-26 |
| 218 | 2018-06-22 | 622,000 | -30,000 | 0.01 | 5,453,543,525 | 1,984,180 | 3.190 | 2018-06-20 |
| 219 | 2018-06-21 | 652,000 | -106,000 | 0.01 | 5,453,543,525 | 2,066,840 | 3.170 | 2018-06-19 |
| 220 | 2018-06-20 | 758,000 | 30,000 | 0.01 | 5,453,543,525 | 2,455,920 | 3.240 | 2018-06-15 |
| 221 | 2018-06-19 | 728,000 | 196,000 | 0.01 | 5,453,543,525 | 2,395,120 | 3.290 | 2018-06-14 |
| 222 | 2018-06-04 | 532,000 | -102,000 | 0.01 | 5,453,543,525 | 1,851,360 | 3.480 | 2018-05-31 |
| 223 | 2018-05-31 | 634,000 | 102,000 | 0.01 | 5,453,543,525 | 2,098,540 | 3.310 | 2018-05-29 |
| 224 | 2018-05-10 | 532,000 | -20,000 | 0.01 | 5,452,125,525 | 1,574,720 | 2.960 | 2018-05-08 |
| 225 | 2018-04-23 | 552,000 | -118,000 | 0.01 | 5,451,865,525 | 1,633,920 | 2.960 | 2018-04-19 |
| 226 | 2018-04-20 | 670,000 | -130,000 | 0.01 | 5,451,865,525 | 1,949,700 | 2.910 | 2018-04-18 |
| 227 | 2018-04-19 | 800,000 | 188,000 | 0.01 | 5,451,865,525 | 2,240,000 | 2.800 | 2018-04-17 |
| 228 | 2018-04-18 | 612,000 | 60,000 | 0.01 | 5,451,865,525 | 1,780,920 | 2.910 | 2018-04-16 |
| 229 | 2018-04-06 | 552,000 | -162,000 | 0.01 | 5,451,865,525 | 1,622,880 | 2.940 | 2018-04-03 |
| 230 | 2018-04-03 | 714,000 | 50,000 | 0.01 | 5,451,865,525 | 2,013,480 | 2.820 | 2018-03-28 |
| 231 | 2018-03-27 | 664,000 | 112,000 | 0.01 | 5,450,301,525 | 1,905,680 | 2.870 | 2018-03-23 |
| 232 | 2018-03-12 | 552,000 | -108,000 | 0.01 | 5,450,301,525 | 1,606,320 | 2.910 | 2018-03-08 |
| 233 | 2018-03-06 | 660,000 | 108,000 | 0.01 | 5,450,301,525 | 1,861,200 | 2.820 | 2018-03-02 |
| 234 | 2018-03-02 | 552,000 | -106,000 | 0.01 | 5,450,301,525 | 1,622,880 | 2.940 | 2018-02-28 |
| 235 | 2018-03-01 | 658,000 | -28,000 | 0.01 | 5,450,301,525 | 1,881,880 | 2.860 | 2018-02-27 |
| 236 | 2018-02-07 | 686,000 | 106,000 | 0.01 | 5,449,913,525 | 1,934,520 | 2.820 | 2018-02-05 |
| 237 | 2018-01-30 | 580,000 | -100,000 | 0.01 | 5,448,585,525 | 1,705,200 | 2.940 | 2018-01-26 |
| 238 | 2018-01-23 | 680,000 | -10,000 | 0.01 | 5,448,585,525 | 1,938,000 | 2.850 | 2018-01-19 |
| 239 | 2018-01-08 | 690,000 | 94,000 | 0.01 | 5,448,585,525 | 1,952,700 | 2.830 | 2018-01-04 |
| 240 | 2018-01-05 | 596,000 | 6,000 | 0.01 | 5,448,585,525 | 1,716,480 | 2.880 | 2018-01-03 |
| 241 | 2018-01-04 | 590,000 | -100,000 | 0.01 | 5,448,585,525 | 1,699,200 | 2.880 | 2018-01-02 |
| 242 | 2017-11-30 | 690,000 | -4,000 | 0.01 | 5,448,353,525 | 1,731,900 | 2.510 | 2017-11-28 |
| 243 | 2017-11-03 | 694,000 | -6,000 | 0.01 | 5,448,053,525 | 2,005,660 | 2.890 | 2017-11-01 |
| 244 | 2017-10-31 | 700,000 | 100,000 | 0.01 | 5,448,053,525 | 2,023,000 | 2.890 | 2017-10-27 |
| 245 | 2017-10-16 | 600,000 | -100,000 | 0.01 | 5,447,593,525 | 1,782,000 | 2.970 | 2017-10-12 |
| 246 | 2017-10-13 | 700,000 | 100,000 | 0.01 | 5,447,593,525 | 1,953,000 | 2.790 | 2017-10-11 |
| 247 | 2017-09-29 | 600,000 | -98,000 | 0.01 | 5,447,591,525 | 1,716,000 | 2.860 | 2017-09-27 |
| 248 | 2017-09-28 | 698,000 | 98,000 | 0.01 | 5,447,591,525 | 1,933,460 | 2.770 | 2017-09-26 |
| 249 | 2017-09-26 | 600,000 | -196,000 | 0.01 | 5,447,591,525 | 1,716,000 | 2.860 | 2017-09-22 |
| 250 | 2017-09-19 | 796,000 | 96,000 | 0.01 | 5,447,591,525 | 2,189,000 | 2.750 | 2017-09-15 |
| 251 | 2017-09-15 | 700,000 | -94,000 | 0.01 | 5,447,591,525 | 1,967,000 | 2.810 | 2017-09-13 |
| 252 | 2017-09-08 | 794,000 | -140,000 | 0.01 | 5,447,591,525 | 2,191,440 | 2.760 | 2017-09-06 |
| 253 | 2017-09-06 | 934,000 | -90,000 | 0.02 | 5,447,591,525 | 2,428,400 | 2.600 | 2017-09-04 |
| 254 | 2017-09-05 | 1,024,000 | -500,000 | 0.02 | 5,447,591,525 | 2,478,080 | 2.420 | 2017-09-01 |
| 255 | 2017-09-04 | 1,524,000 | -178,000 | 0.03 | 5,447,591,525 | 3,733,800 | 2.450 | 2017-08-31 |
| 256 | 2017-08-30 | 1,702,000 | 500,000 | 0.03 | 5,447,591,525 | 3,897,580 | 2.290 | 2017-08-28 |
| 257 | 2017-08-29 | 1,202,000 | -40,000 | 0.02 | 5,447,591,525 | 2,704,500 | 2.250 | 2017-08-25 |
| 258 | 2017-07-25 | 1,242,000 | -500,000 | 0.02 | 5,446,991,525 | 2,980,800 | 2.400 | 2017-07-21 |
| 259 | 2017-07-24 | 1,742,000 | 10,000 | 0.03 | 5,446,991,525 | 4,058,860 | 2.330 | 2017-07-20 |
| 260 | 2017-07-05 | 1,732,000 | -200,000 | 0.03 | 5,446,991,525 | 3,879,680 | 2.240 | 2017-07-03 |
| 261 | 2017-06-15 | 1,932,000 | 4,000 | 0.04 | 5,446,991,525 | 4,269,720 | 2.210 | 2017-06-13 |
| 262 | 2017-06-13 | 1,928,000 | 40,000 | 0.04 | 5,446,991,525 | 4,299,440 | 2.230 | 2017-06-09 |
| 263 | 2017-05-25 | 1,888,000 | -26,000 | 0.03 | 5,446,891,525 | 4,210,240 | 2.230 | 2017-05-23 |
| 264 | 2017-05-24 | 1,914,000 | 10,000 | 0.04 | 5,446,891,525 | 4,210,800 | 2.200 | 2017-05-22 |
| 265 | 2017-05-23 | 1,904,000 | 16,000 | 0.03 | 5,446,891,525 | 4,169,760 | 2.190 | 2017-05-19 |
| 266 | 2017-05-19 | 1,888,000 | -100,000 | 0.03 | 5,446,891,525 | 4,172,480 | 2.210 | 2017-05-17 |
| 267 | 2017-05-18 | 1,988,000 | 6,000 | 0.04 | 5,446,891,525 | 4,353,720 | 2.190 | 2017-05-16 |
| 268 | 2017-05-17 | 1,982,000 | -6,000 | 0.04 | 5,446,891,525 | 4,380,220 | 2.210 | 2017-05-15 |
| 269 | 2017-05-16 | 1,988,000 | 50,000 | 0.04 | 5,446,891,525 | 4,373,600 | 2.200 | 2017-05-12 |
| 270 | 2017-05-12 | 1,938,000 | -10,000 | 0.04 | 5,446,891,525 | 4,263,600 | 2.200 | 2017-05-10 |
| 271 | 2017-05-02 | 1,948,000 | -106,000 | 0.04 | 5,446,891,525 | 4,402,480 | 2.260 | 2017-04-27 |
| 272 | 2017-02-24 | 2,054,000 | 86,000 | 0.04 | 5,445,901,525 | 4,826,900 | 2.350 | 2017-02-22 |
| 273 | 2017-02-21 | 1,968,000 | -10,000 | 0.04 | 5,445,901,525 | 4,605,120 | 2.340 | 2017-02-17 |
| 274 | 2017-02-20 | 1,978,000 | -50,000 | 0.04 | 5,445,901,525 | 4,668,080 | 2.360 | 2017-02-16 |
| 275 | 2017-02-14 | 2,028,000 | 10,000 | 0.04 | 5,445,901,525 | 4,583,280 | 2.260 | 2017-02-10 |
| 276 | 2016-12-07 | 2,018,000 | 50,000 | 0.04 | 5,445,901,525 | 4,459,780 | 2.210 | 2016-12-05 |
| 277 | 2016-09-26 | 1,968,000 | 512,000 | 0.04 | 5,448,179,525 | 4,467,360 | 2.270 | 2016-09-22 |
| 278 | 2016-09-09 | 1,456,000 | 280,000 | 0.03 | 5,448,179,525 | 3,465,280 | 2.380 | 2016-09-07 |
| 279 | 2016-08-18 | 1,176,000 | -36,000 | 0.02 | 5,448,079,525 | 2,834,160 | 2.410 | 2016-08-16 |
| 280 | 2016-08-17 | 1,212,000 | -20,000 | 0.02 | 5,448,079,525 | 2,872,440 | 2.370 | 2016-08-15 |
| 281 | 2016-08-15 | 1,232,000 | 90,000 | 0.02 | 5,448,079,525 | 2,747,360 | 2.230 | 2016-08-11 |
| 282 | 2016-08-11 | 1,142,000 | -18,000 | 0.02 | 5,448,079,525 | 2,569,500 | 2.250 | 2016-08-09 |
| 283 | 2016-08-10 | 1,160,000 | -28,000 | 0.02 | 5,448,079,525 | 2,621,600 | 2.260 | 2016-08-08 |
| 284 | 2016-08-08 | 1,188,000 | 18,000 | 0.02 | 5,448,079,525 | 2,661,120 | 2.240 | 2016-08-04 |
| 285 | 2016-08-05 | 1,170,000 | 20,000 | 0.02 | 5,448,079,525 | 2,550,600 | 2.180 | 2016-08-03 |
| 286 | 2016-07-27 | 1,150,000 | 28,000 | 0.02 | 5,447,357,525 | 2,587,500 | 2.250 | 2016-07-25 |
| 287 | 2016-07-25 | 1,122,000 | -16,000 | 0.02 | 5,447,357,525 | 2,569,380 | 2.290 | 2016-07-21 |
| 288 | 2016-07-21 | 1,138,000 | 12,000 | 0.02 | 5,447,357,525 | 2,708,440 | 2.380 | 2016-07-19 |
| 289 | 2016-07-19 | 1,126,000 | -4,000 | 0.02 | 5,447,357,525 | 2,668,620 | 2.370 | 2016-07-15 |
| 290 | 2016-07-14 | 1,130,000 | 70,000 | 0.02 | 5,447,357,525 | 2,779,800 | 2.460 | 2016-07-12 |
| 291 | 2016-07-12 | 1,060,000 | -2,000 | 0.02 | 5,476,233,525 | 2,427,400 | 2.290 | 2016-07-08 |
| 292 | 2016-05-05 | 1,062,000 | 20,000 | 0.02 | 5,500,187,525 | 2,368,260 | 2.230 | 2016-05-03 |
| 293 | 2016-04-29 | 1,042,000 | 6,000 | 0.02 | 5,500,187,525 | 2,396,600 | 2.300 | 2016-04-27 |
| 294 | 2016-04-15 | 1,036,000 | -30,000 | 0.02 | 5,500,187,525 | 2,507,120 | 2.420 | 2016-04-13 |
| 295 | 2016-04-13 | 1,066,000 | -24,000 | 0.02 | 5,500,187,525 | 2,579,720 | 2.420 | 2016-04-11 |
| 296 | 2016-04-08 | 1,090,000 | 10,000 | 0.02 | 5,500,187,525 | 2,616,000 | 2.400 | 2016-04-06 |
| 297 | 2016-04-07 | 1,080,000 | 44,000 | 0.02 | 5,500,187,525 | 2,646,000 | 2.450 | 2016-04-05 |
| 298 | 2016-03-01 | 1,036,000 | -50,000 | 0.02 | 5,508,797,525 | 2,838,640 | 2.740 | 2016-02-26 |
| 299 | 2016-02-29 | 1,086,000 | 50,000 | 0.02 | 5,508,797,525 | 2,910,480 | 2.680 | 2016-02-25 |
| 300 | 2016-02-26 | 1,036,000 | 100,000 | 0.02 | 5,508,797,525 | 2,880,080 | 2.780 | 2016-02-24 |
| 301 | 2016-02-19 | 936,000 | 10,000 | 0.02 | 5,508,797,525 | 2,396,160 | 2.560 | 2016-02-17 |
| 302 | 2016-02-04 | 926,000 | -40,000 | 0.02 | 5,549,763,525 | 2,537,240 | 2.740 | 2016-02-02 |
| 303 | 2016-02-03 | 966,000 | -40,000 | 0.02 | 5,549,763,525 | 2,521,260 | 2.610 | 2016-02-01 |
| 304 | 2016-02-02 | 1,006,000 | 20,000 | 0.02 | 5,549,763,525 | 2,635,720 | 2.620 | 2016-01-29 |
| 305 | 2016-02-01 | 986,000 | 28,000 | 0.02 | 5,549,763,525 | 2,563,600 | 2.600 | 2016-01-28 |
| 306 | 2016-01-29 | 958,000 | -28,000 | 0.02 | 5,549,763,525 | 2,519,540 | 2.630 | 2016-01-27 |
| 307 | 2016-01-28 | 986,000 | 50,000 | 0.02 | 5,549,763,525 | 2,573,460 | 2.610 | 2016-01-26 |
| 308 | 2016-01-27 | 936,000 | 10,000 | 0.02 | 5,549,763,525 | 2,508,480 | 2.680 | 2016-01-25 |
| 309 | 2016-01-26 | 926,000 | -60,000 | 0.02 | 5,549,763,525 | 2,463,160 | 2.660 | 2016-01-22 |
| 310 | 2016-01-25 | 986,000 | 60,000 | 0.02 | 5,549,763,525 | 2,553,740 | 2.590 | 2016-01-21 |
| 311 | 2016-01-14 | 926,000 | -10,000 | 0.02 | 5,549,763,525 | 2,574,280 | 2.780 | 2016-01-12 |
| 312 | 2016-01-07 | 936,000 | 20,000 | 0.02 | 5,549,763,525 | 2,770,560 | 2.960 | 2016-01-05 |
| 313 | 2015-12-08 | 916,000 | 10,000 | 0.02 | 5,547,363,525 | 2,876,240 | 3.140 | 2015-12-04 |
| 314 | 2015-11-19 | 906,000 | -14,000 | 0.02 | 5,544,591,525 | 3,080,400 | 3.400 | 2015-11-17 |
| 315 | 2015-11-18 | 920,000 | 14,000 | 0.02 | 5,544,591,525 | 3,036,000 | 3.300 | 2015-11-16 |
| 316 | 2015-11-12 | 906,000 | -12,000 | 0.02 | 5,544,591,525 | 3,216,300 | 3.550 | 2015-11-10 |
| 317 | 2015-11-11 | 918,000 | 12,000 | 0.02 | 5,544,591,525 | 3,286,440 | 3.580 | 2015-11-09 |
| 318 | 2015-11-10 | 906,000 | -90,000 | 0.02 | 5,544,591,525 | 3,433,740 | 3.790 | 2015-11-06 |
| 319 | 2015-11-09 | 996,000 | -10,000 | 0.02 | 5,544,591,525 | 3,505,920 | 3.520 | 2015-11-05 |
| 320 | 2015-11-04 | 1,006,000 | 30,000 | 0.02 | 5,544,591,525 | 3,410,340 | 3.390 | 2015-11-02 |
| 321 | 2015-10-14 | 976,000 | -10,000 | 0.02 | 5,545,259,525 | 2,947,520 | 3.020 | 2015-10-12 |
| 322 | 2015-10-07 | 986,000 | 10,000 | 0.02 | 5,545,259,525 | 2,938,280 | 2.980 | 2015-10-05 |
| 323 | 2015-09-09 | 976,000 | -48,000 | 0.02 | 5,612,083,525 | 2,596,160 | 2.660 | 2015-09-07 |
| 324 | 2015-09-07 | 1,024,000 | -20,000 | 0.02 | 5,612,083,525 | 2,744,320 | 2.680 | 2015-09-02 |
| 325 | 2015-09-02 | 1,044,000 | 14,000 | 0.02 | 5,612,083,525 | 2,818,800 | 2.700 | 2015-08-31 |
| 326 | 2015-09-01 | 1,030,000 | 50,000 | 0.02 | 5,612,083,525 | 2,914,900 | 2.830 | 2015-08-28 |
| 327 | 2015-08-05 | 980,000 | -50,000 | 0.02 | 5,611,283,525 | 2,871,400 | 2.930 | 2015-08-03 |
| 328 | 2015-07-23 | 1,030,000 | 70,000 | 0.02 | 5,649,437,525 | 3,481,400 | 3.380 | 2015-07-21 |
| 329 | 2015-07-17 | 960,000 | 10,000 | 0.02 | 5,649,437,525 | 2,812,800 | 2.930 | 2015-07-15 |
| 330 | 2015-07-16 | 950,000 | 50,000 | 0.02 | 5,649,437,525 | 2,888,000 | 3.040 | 2015-07-14 |
| 331 | 2015-07-10 | 900,000 | -86,000 | 0.02 | 5,649,437,525 | 2,124,000 | 2.360 | 2015-07-08 |
| 332 | 2015-07-08 | 986,000 | -16,000 | 0.02 | 5,649,437,525 | 2,800,240 | 2.840 | 2015-07-06 |
| 333 | 2015-07-07 | 1,002,000 | -4,000 | 0.02 | 5,649,437,525 | 3,136,260 | 3.130 | 2015-07-03 |
| 334 | 2015-06-30 | 1,006,000 | 10,000 | 0.02 | 5,648,877,525 | 3,490,820 | 3.470 | 2015-06-26 |
| 335 | 2015-06-24 | 996,000 | -4,000 | 0.02 | 5,648,377,525 | 3,725,040 | 3.740 | 2015-06-22 |
| 336 | 2015-06-22 | 1,000,000 | 30,000 | 0.02 | 5,648,377,525 | 3,400,000 | 3.400 | 2015-06-18 |
| 337 | 2015-06-12 | 970,000 | -10,000 | 0.02 | 5,645,877,525 | 3,278,600 | 3.380 | 2015-06-10 |
| 338 | 2015-06-09 | 980,000 | 10,000 | 0.02 | 5,645,877,525 | 3,567,200 | 3.640 | 2015-06-05 |
| 339 | 2015-06-05 | 970,000 | -10,000 | 0.02 | 5,645,667,525 | 3,909,100 | 4.030 | 2015-06-03 |
| 340 | 2015-06-03 | 980,000 | -2,000 | 0.02 | 5,645,667,525 | 3,939,600 | 4.020 | 2015-06-01 |
| 341 | 2015-06-02 | 982,000 | -6,000 | 0.02 | 5,645,667,525 | 3,721,780 | 3.790 | 2015-05-29 |
| 342 | 2015-06-01 | 988,000 | 50,000 | 0.02 | 5,645,667,525 | 3,734,640 | 3.780 | 2015-05-28 |
| 343 | 2015-05-28 | 938,000 | -4,000 | 0.02 | 5,644,267,525 | 3,620,680 | 3.860 | 2015-05-26 |
| 344 | 2015-05-26 | 942,000 | 16,000 | 0.02 | 5,644,267,525 | 3,391,200 | 3.600 | 2015-05-21 |
| 345 | 2015-05-19 | 926,000 | 20,000 | 0.02 | 5,631,743,525 | 3,092,840 | 3.340 | 2015-05-15 |
| 346 | 2015-05-05 | 906,000 | 10,000 | 0.02 | 5,633,109,525 | 3,134,760 | 3.460 | 2015-04-30 |
| 347 | 2015-05-04 | 896,000 | 10,000 | 0.02 | 5,633,109,525 | 3,162,880 | 3.530 | 2015-04-29 |
| 348 | 2015-04-30 | 886,000 | 4,000 | 0.02 | 5,633,109,525 | 3,242,760 | 3.660 | 2015-04-28 |
| 349 | 2015-04-27 | 882,000 | -10,000 | 0.02 | 5,618,023,525 | 3,087,000 | 3.500 | 2015-04-23 |
| 350 | 2015-04-22 | 892,000 | -10,000 | 0.02 | 5,618,023,525 | 2,818,720 | 3.160 | 2015-04-20 |
| 351 | 2015-04-20 | 902,000 | 30,000 | 0.02 | 5,618,023,525 | 2,841,300 | 3.150 | 2015-04-16 |
| 352 | 2015-04-17 | 872,000 | 10,000 | 0.02 | 5,618,023,525 | 2,764,240 | 3.170 | 2015-04-15 |
| 353 | 2015-04-16 | 862,000 | 10,000 | 0.02 | 5,618,023,525 | 2,827,360 | 3.280 | 2015-04-14 |
| 354 | 2015-04-15 | 852,000 | 116,000 | 0.02 | 5,618,023,525 | 2,964,960 | 3.480 | 2015-04-13 |
| 355 | 2015-04-14 | 736,000 | -22,000 | 0.01 | 5,618,023,525 | 2,487,680 | 3.380 | 2015-04-10 |
| 356 | 2015-04-13 | 758,000 | -80,000 | 0.01 | 5,618,023,525 | 2,478,660 | 3.270 | 2015-04-09 |
| 357 | 2015-04-10 | 838,000 | -120,000 | 0.01 | 5,618,023,525 | 2,631,320 | 3.140 | 2015-04-08 |
| 358 | 2015-04-09 | 958,000 | -30,000 | 0.02 | 5,618,023,525 | 2,768,620 | 2.890 | 2015-04-02 |
| 359 | 2015-04-01 | 988,000 | -10,000 | 0.02 | 5,618,023,525 | 2,489,760 | 2.520 | 2015-03-30 |
| 360 | 2015-03-31 | 998,000 | -80,000 | 0.02 | 5,618,023,525 | 2,415,160 | 2.420 | 2015-03-27 |
| 361 | 2015-03-30 | 1,078,000 | -30,000 | 0.02 | 5,614,223,525 | 2,544,080 | 2.360 | 2015-03-26 |
| 362 | 2015-03-27 | 1,108,000 | 72,000 | 0.02 | 5,614,223,525 | 2,548,400 | 2.300 | 2015-03-25 |
| 363 | 2015-03-17 | 1,036,000 | 10,000 | 0.02 | 5,614,223,525 | 2,372,440 | 2.290 | 2015-03-13 |
| 364 | 2015-03-02 | 1,026,000 | 20,000 | 0.02 | 5,616,865,525 | 2,472,660 | 2.410 | 2015-02-26 |
| 365 | 2015-01-13 | 1,006,000 | 10,000 | 0.02 | 5,628,187,525 | 2,746,380 | 2.730 | 2015-01-09 |
| 366 | 2015-01-06 | 996,000 | 4,800 | 0.02 | 5,627,987,525 | 2,689,200 | 2.700 | 2015-01-02 |
| 367 | 2015-01-05 | 991,200 | -10,000 | 0.02 | 5,627,987,525 | 2,557,296 | 2.580 | 2014-12-30 |
| 368 | 2014-12-23 | 1,001,200 | 14,000 | 0.02 | 5,626,147,525 | 2,482,976 | 2.480 | 2014-12-19 |
| 369 | 2014-12-03 | 987,200 | 6,000 | 0.02 | 5,621,467,525 | 2,468,000 | 2.500 | 2014-12-01 |
| 370 | 2014-11-18 | 981,200 | -20,000 | 0.02 | 5,617,577,525 | 2,796,420 | 2.850 | 2014-11-14 |
| 371 | 2014-11-17 | 1,001,200 | -10,000 | 0.02 | 5,617,577,525 | 2,823,384 | 2.820 | 2014-11-13 |
| 372 | 2014-11-14 | 1,011,200 | -26,000 | 0.02 | 5,617,577,525 | 2,750,464 | 2.720 | 2014-11-12 |
| 373 | 2014-11-13 | 1,037,200 | 10,000 | 0.02 | 5,617,577,525 | 2,613,744 | 2.520 | 2014-11-11 |
| 374 | 2014-11-07 | 1,027,200 | -6,000 | 0.02 | 5,617,577,525 | 2,547,456 | 2.480 | 2014-11-05 |
| 375 | 2014-10-30 | 1,033,200 | -8,000 | 0.02 | 5,615,717,525 | 2,345,364 | 2.270 | 2014-10-28 |
| 376 | 2014-09-26 | 1,041,200 | -10,000 | 0.02 | 5,611,117,525 | 2,550,940 | 2.450 | 2014-09-24 |
| 377 | 2014-09-17 | 1,051,200 | -20,000 | 0.02 | 5,611,117,525 | 2,438,784 | 2.320 | 2014-09-15 |
| 378 | 2014-09-16 | 1,071,200 | 10,000 | 0.02 | 5,611,117,525 | 2,410,200 | 2.250 | 2014-09-12 |
| 379 | 2014-09-04 | 1,061,200 | 8,000 | 0.02 | 5,611,117,525 | 2,589,328 | 2.440 | 2014-09-02 |
| 380 | 2014-08-29 | 1,053,200 | 10,000 | 0.02 | 5,611,117,525 | 2,548,744 | 2.420 | 2014-08-27 |
| 381 | 2014-08-27 | 1,043,200 | -18,000 | 0.02 | 5,611,117,525 | 2,566,272 | 2.460 | 2014-08-25 |
| 382 | 2014-08-26 | 1,061,200 | -16,000 | 0.02 | 5,611,117,525 | 2,674,224 | 2.520 | 2014-08-22 |
| 383 | 2014-08-25 | 1,077,200 | -176,000 | 0.02 | 5,611,117,525 | 2,574,508 | 2.390 | 2014-08-21 |
| 384 | 2014-08-19 | 1,253,200 | 200,000 | 0.02 | 5,611,117,525 | 2,656,784 | 2.120 | 2014-08-15 |
| 385 | 2014-08-15 | 1,053,200 | -4,000 | 0.02 | 5,611,117,525 | 2,274,912 | 2.160 | 2014-08-13 |
| 386 | 2014-08-14 | 1,057,200 | -18,000 | 0.02 | 5,611,117,525 | 2,262,408 | 2.140 | 2014-08-12 |
| 387 | 2014-08-11 | 1,075,200 | -46,000 | 0.02 | 5,611,117,525 | 2,161,152 | 2.010 | 2014-08-07 |
| 388 | 2014-08-08 | 1,121,200 | 2,000 | 0.02 | 5,611,117,525 | 2,219,976 | 1.980 | 2014-08-06 |
| 389 | 2014-08-07 | 1,119,200 | -70,000 | 0.02 | 5,611,117,525 | 2,137,672 | 1.910 | 2014-08-05 |
| 390 | 2014-08-05 | 1,189,200 | 2,000 | 0.02 | 5,611,117,525 | 2,176,236 | 1.830 | 2014-08-01 |
| 391 | 2014-07-31 | 1,187,200 | 4,000 | 0.02 | 5,611,117,525 | 2,184,448 | 1.840 | 2014-07-29 |
| 392 | 2014-07-30 | 1,183,200 | 10,000 | 0.02 | 5,611,117,525 | 2,224,416 | 1.880 | 2014-07-28 |
| 393 | 2014-07-25 | 1,173,200 | 10,000 | 0.02 | 5,611,117,525 | 2,123,492 | 1.810 | 2014-07-23 |
| 394 | 2014-07-22 | 1,163,200 | 20,000 | 0.02 | 5,611,117,525 | 2,093,760 | 1.800 | 2014-07-18 |
| 395 | 2014-07-02 | 1,143,200 | 50,000 | 0.02 | 5,611,117,525 | 1,726,232 | 1.510 | 2014-06-27 |
| 396 | 2014-06-13 | 1,093,200 | 4,000 | 0.02 | 5,612,117,525 | 1,705,392 | 1.560 | 2014-06-11 |
| 397 | 2014-04-22 | 1,089,200 | -110,000 | 0.02 | 5,634,573,525 | 1,742,720 | 1.600 | 2014-04-16 |
| 398 | 2014-04-07 | 1,199,200 | 30,000 | 0.02 | 5,634,573,525 | 1,894,736 | 1.580 | 2014-04-03 |
| 399 | 2014-04-04 | 1,169,200 | -50,000 | 0.02 | 5,634,573,525 | 1,835,644 | 1.570 | 2014-04-02 |
| 400 | 2014-04-01 | 1,219,200 | 130,000 | 0.02 | 5,634,573,525 | 1,914,144 | 1.570 | 2014-03-28 |
| 401 | 2014-03-03 | 1,089,200 | -40,000 | 0.02 | 5,634,573,525 | 1,818,964 | 1.670 | 2014-02-27 |
| 402 | 2014-01-09 | 1,129,200 | -10,000 | 0.02 | 5,634,573,525 | 1,840,596 | 1.630 | 2014-01-07 |
| 403 | 2013-12-17 | 1,139,200 | 40,000 | 0.02 | 5,634,573,525 | 1,936,640 | 1.700 | 2013-12-13 |
| 404 | 2013-12-06 | 1,099,200 | -10,000 | 0.02 | 5,634,573,525 | 1,934,592 | 1.760 | 2013-12-04 |
| 405 | 2013-11-27 | 1,109,200 | -200,000 | 0.02 | 5,634,573,525 | 1,830,180 | 1.650 | 2013-11-25 |
| 406 | 2013-11-22 | 1,309,200 | 100,000 | 0.02 | 5,634,573,525 | 2,173,272 | 1.660 | 2013-11-20 |
| 407 | 2013-10-30 | 1,209,200 | -10,000 | 0.02 | 5,634,573,525 | 1,813,800 | 1.500 | 2013-10-28 |
| 408 | 2013-09-13 | 1,219,200 | -10,000 | 0.02 | 5,636,193,525 | 1,853,184 | 1.520 | 2013-09-11 |
| 409 | 2013-08-22 | 1,229,200 | -10,000 | 0.02 | 5,636,193,525 | 1,806,924 | 1.470 | 2013-08-20 |
| 410 | 2013-07-15 | 1,239,200 | 10,000 | 0.02 | 5,647,145,525 | 1,784,448 | 1.440 | 2013-07-11 |
| 411 | 2013-06-04 | 1,229,200 | -28,000 | 0.02 | 5,648,345,525 | 1,868,384 | 1.520 | 2013-05-31 |
| 412 | 2013-05-03 | 1,257,200 | -10,000 | 0.02 | 5,648,345,525 | 1,986,376 | 1.580 | 2013-04-30 |
| 413 | 2013-04-15 | 1,267,200 | -60,000 | 0.02 | 5,657,269,525 | 1,951,488 | 1.540 | 2013-04-11 |
| 414 | 2013-02-25 | 1,327,200 | -10,000 | 0.02 | 5,657,269,525 | 2,123,520 | 1.600 | 2013-02-21 |
| 415 | 2013-02-01 | 1,337,200 | -120,000 | 0.02 | 5,657,269,525 | 2,273,240 | 1.700 | 2013-01-30 |
| 416 | 2013-01-25 | 1,457,200 | 10,000 | 0.03 | 5,657,269,525 | 2,520,956 | 1.730 | 2013-01-23 |
| 417 | 2013-01-14 | 1,447,200 | -20,000 | 0.03 | 5,658,669,525 | 2,474,712 | 1.710 | 2013-01-10 |
| 418 | 2013-01-04 | 1,467,200 | -10,000 | 0.03 | 5,658,669,525 | 2,376,864 | 1.620 | 2013-01-02 |
| 419 | 2012-12-21 | 1,477,200 | -240,000 | 0.03 | 5,658,669,525 | 2,378,292 | 1.610 | 2012-12-19 |
| 420 | 2012-12-17 | 1,717,200 | -98,000 | 0.03 | 5,658,669,525 | 2,713,176 | 1.580 | 2012-12-13 |
| 421 | 2012-12-14 | 1,815,200 | -402,000 | 0.03 | 5,658,669,525 | 2,886,168 | 1.590 | 2012-12-12 |
| 422 | 2012-11-26 | 2,217,200 | -16,000 | 0.04 | 5,669,503,525 | 3,347,972 | 1.510 | 2012-11-22 |
| 423 | 2012-10-30 | 2,233,200 | -378,000 | 0.04 | 5,669,503,525 | 3,372,132 | 1.510 | 2012-10-26 |
| 424 | 2012-10-16 | 2,611,200 | 10,000 | 0.05 | 5,669,503,525 | 3,734,016 | 1.430 | 2012-10-12 |
| 425 | 2012-09-21 | 2,601,200 | -10,000 | 0.05 | 5,669,503,525 | 3,511,620 | 1.350 | 2012-09-19 |
| 426 | 2012-08-08 | 2,611,200 | -10,000 | 0.05 | 5,671,231,525 | 3,812,352 | 1.460 | 2012-08-06 |
| 427 | 2012-07-06 | 2,621,200 | -10,000 | 0.05 | 5,673,387,525 | 3,853,164 | 1.470 | 2012-07-04 |
| 428 | 2012-06-06 | 2,631,200 | -10,000 | 0.05 | 5,673,387,525 | 3,631,056 | 1.380 | 2012-06-04 |
| 429 | 2012-06-04 | 2,641,200 | -20,000 | 0.05 | 5,677,791,525 | 3,829,740 | 1.450 | 2012-05-31 |
| 430 | 2012-05-30 | 2,661,200 | 878,000 | 0.05 | 5,677,791,525 | 3,725,680 | 1.400 | 2012-05-28 |
| 431 | 2012-05-28 | 1,783,200 | 20,000 | 0.03 | 5,677,791,525 | 2,478,648 | 1.390 | 2012-05-24 |
| 432 | 2012-05-07 | 1,763,200 | -10,000 | 0.03 | 5,677,791,525 | 2,821,120 | 1.600 | 2012-05-03 |
| 433 | 2012-04-27 | 1,773,200 | 10,000 | 0.03 | 5,677,791,525 | 2,677,532 | 1.510 | 2012-04-25 |
| 434 | 2012-04-10 | 1,763,200 | -12,000 | 0.03 | 5,680,891,525 | 2,891,648 | 1.640 | 2012-04-03 |
| 435 | 2012-04-05 | 1,775,200 | -100,000 | 0.03 | 5,680,891,525 | 2,787,064 | 1.570 | 2012-04-02 |
| 436 | 2012-03-20 | 1,875,200 | 90,000 | 0.03 | 5,680,891,525 | 2,925,312 | 1.560 | 2012-03-16 |
| 437 | 2012-03-16 | 1,785,200 | 20,000 | 0.03 | 5,680,891,525 | 2,820,616 | 1.580 | 2012-03-14 |
| 438 | 2012-03-09 | 1,765,200 | -8,000 | 0.03 | 5,680,891,525 | 2,806,668 | 1.590 | 2012-03-07 |
| 439 | 2012-03-07 | 1,773,200 | 100,000 | 0.03 | 5,680,891,525 | 2,837,120 | 1.600 | 2012-03-05 |
| 440 | 2012-02-23 | 1,673,200 | 90,000 | 0.03 | 5,680,891,525 | 2,576,728 | 1.540 | 2012-02-21 |
| 441 | 2012-02-21 | 1,583,200 | 20,000 | 0.03 | 5,680,891,525 | 2,501,456 | 1.580 | 2012-02-17 |
| 442 | 2012-02-08 | 1,563,200 | -10,000 | 0.03 | 5,685,191,525 | 2,360,432 | 1.510 | 2012-02-06 |
| 443 | 2012-02-07 | 1,573,200 | -30,000 | 0.03 | 5,685,191,525 | 2,438,460 | 1.550 | 2012-02-03 |
| 444 | 2012-02-06 | 1,603,200 | -10,000 | 0.03 | 5,689,895,525 | 2,517,024 | 1.570 | 2012-02-02 |
| 445 | 2012-01-09 | 1,613,200 | -10,000 | 0.03 | 5,689,895,525 | 2,113,292 | 1.310 | 2012-01-05 |
| 446 | 2012-01-04 | 1,623,200 | 60,000 | 0.03 | 5,689,895,525 | 2,126,392 | 1.310 | 2011-12-30 |
| 447 | 2011-12-07 | 1,563,200 | 10,000 | 0.03 | 5,695,355,525 | 1,875,840 | 1.200 | 2011-12-05 |
| 448 | 2011-11-18 | 1,553,200 | -10,000 | 0.03 | 5,695,355,525 | 1,848,308 | 1.190 | 2011-11-16 |
| 449 | 2011-10-28 | 1,563,200 | 10,000 | 0.03 | 5,695,355,525 | 1,813,312 | 1.160 | 2011-10-26 |
| 450 | 2011-10-19 | 1,553,200 | 30,000 | 0.03 | 5,695,355,525 | 1,817,244 | 1.170 | 2011-10-17 |
| 451 | 2011-10-13 | 1,523,200 | -20,000 | 0.03 | 5,695,355,525 | 1,675,520 | 1.100 | 2011-10-11 |
| 452 | 2011-10-11 | 1,543,200 | -20,000 | 0.03 | 5,695,355,525 | 1,620,360 | 1.050 | 2011-10-07 |
| 453 | 2011-10-07 | 1,563,200 | -10,000 | 0.03 | 5,695,355,525 | 1,469,408 | 0.940 | 2011-10-04 |
| 454 | 2011-10-06 | 1,573,200 | 20,000 | 0.03 | 5,695,355,525 | 1,526,004 | 0.970 | 2011-10-03 |
| 455 | 2011-08-24 | 1,553,200 | 30,000 | 0.03 | 5,695,355,525 | 2,127,884 | 1.370 | 2011-08-22 |
| 456 | 2011-08-18 | 1,523,200 | 30,000 | 0.03 | 5,695,355,525 | 2,162,944 | 1.420 | 2011-08-16 |
| 457 | 2011-08-12 | 1,493,200 | -20,000 | 0.03 | 5,695,355,525 | 2,075,548 | 1.390 | 2011-08-10 |
| 458 | 2011-08-08 | 1,513,200 | -16,000 | 0.03 | 5,695,355,525 | 2,345,460 | 1.550 | 2011-08-04 |
| 459 | 2011-08-02 | 1,529,200 | -10,000 | 0.03 | 5,695,355,525 | 2,477,304 | 1.620 | 2011-07-29 |
| 460 | 2011-07-26 | 1,539,200 | -20,000 | 0.03 | 5,695,355,525 | 2,478,112 | 1.610 | 2011-07-22 |
| 461 | 2011-07-21 | 1,559,200 | -10,000 | 0.03 | 5,695,355,525 | 2,479,128 | 1.590 | 2011-07-19 |
| 462 | 2011-07-14 | 1,569,200 | -20,000 | 0.03 | 5,695,355,525 | 2,432,260 | 1.550 | 2011-07-12 |
| 463 | 2011-07-08 | 1,589,200 | -30,000 | 0.03 | 5,695,355,525 | 2,224,880 | 1.400 | 2011-07-06 |
| 464 | 2011-06-30 | 1,619,200 | 50,000 | 0.03 | 5,695,355,525 | 2,121,152 | 1.310 | 2011-06-28 |
| 465 | 2011-06-15 | 1,569,200 | -40,000 | 0.03 | 5,695,355,525 | 2,071,344 | 1.320 | 2011-06-13 |
| 466 | 2011-06-09 | 1,609,200 | 40,000 | 0.03 | 5,695,355,525 | 2,236,788 | 1.390 | 2011-06-07 |
| 467 | 2011-06-07 | 1,569,200 | -8,000 | 0.03 | 5,695,355,525 | 2,196,880 | 1.400 | 2011-06-02 |
| 468 | 2011-05-31 | 1,577,200 | 10,000 | 0.03 | 5,695,355,525 | 2,239,624 | 1.420 | 2011-05-27 |
| 469 | 2011-05-17 | 1,567,200 | -4,000 | 0.03 | 5,695,355,525 | 2,413,488 | 1.540 | 2011-05-13 |
| 470 | 2011-05-05 | 1,571,200 | -26,000 | 0.03 | 5,695,355,525 | 2,482,496 | 1.580 | 2011-05-03 |
| 471 | 2011-05-04 | 1,597,200 | 120,000 | 0.03 | 5,695,355,525 | 2,539,548 | 1.590 | 2011-04-29 |
| 472 | 2011-04-21 | 1,477,200 | -10,000 | 0.03 | 5,695,355,525 | 2,481,696 | 1.680 | 2011-04-19 |
| 473 | 2011-04-19 | 1,487,200 | -14,000 | 0.03 | 5,695,355,525 | 2,498,496 | 1.680 | 2011-04-15 |
| 474 | 2011-04-07 | 1,501,200 | -36,000 | 0.03 | 5,695,355,525 | 2,461,968 | 1.640 | 2011-04-04 |
| 475 | 2011-04-04 | 1,537,200 | -30,000 | 0.03 | 5,695,355,525 | 2,505,636 | 1.630 | 2011-03-31 |
| 476 | 2011-03-24 | 1,567,200 | 10,000 | 0.03 | 5,695,355,525 | 2,632,896 | 1.680 | 2011-03-22 |
| 477 | 2011-03-18 | 1,557,200 | -4,000 | 0.03 | 5,695,355,525 | 2,553,808 | 1.640 | 2011-03-16 |
| 478 | 2011-03-17 | 1,561,200 | -20,000 | 0.03 | 5,695,355,525 | 2,575,980 | 1.650 | 2011-03-15 |
| 479 | 2011-03-15 | 1,581,200 | -36,000 | 0.03 | 5,695,355,525 | 2,608,980 | 1.650 | 2011-03-11 |
| 480 | 2011-03-09 | 1,617,200 | 36,000 | 0.03 | 5,695,355,525 | 2,749,240 | 1.700 | 2011-03-07 |
| 481 | 2011-02-28 | 1,581,200 | 44,000 | 0.03 | 5,695,355,525 | 2,419,236 | 1.530 | 2011-02-24 |
| 482 | 2011-02-24 | 1,537,200 | 10,000 | 0.03 | 5,695,355,525 | 2,428,776 | 1.580 | 2011-02-22 |
| 483 | 2011-02-09 | 1,527,200 | -4,000 | 0.03 | 5,695,355,525 | 2,596,240 | 1.700 | 2011-02-07 |
| 484 | 2011-02-07 | 1,531,200 | 10,000 | 0.03 | 5,695,355,525 | 2,633,664 | 1.720 | 2011-01-31 |
| 485 | 2011-02-01 | 1,521,200 | 10,000 | 0.03 | 5,695,355,525 | 2,631,676 | 1.730 | 2011-01-28 |
| 486 | 2011-01-28 | 1,511,200 | 4,000 | 0.03 | 5,695,355,525 | 2,644,600 | 1.750 | 2011-01-26 |
| 487 | 2011-01-17 | 1,507,200 | 26,000 | 0.03 | 5,695,355,525 | 2,773,248 | 1.840 | 2011-01-13 |
| 488 | 2011-01-07 | 1,481,200 | 150,000 | 0.03 | 5,695,355,525 | 2,710,596 | 1.830 | 2011-01-05 |
| 489 | 2011-01-03 | 1,331,200 | 10,000 | 0.02 | 5,695,355,525 | 2,329,600 | 1.750 | 2010-12-29 |
| 490 | 2010-12-30 | 1,321,200 | 20,000 | 0.02 | 5,695,355,525 | 2,312,100 | 1.750 | 2010-12-28 |
| 491 | 2010-12-22 | 1,301,200 | 2,000 | 0.02 | 5,695,355,525 | 2,290,112 | 1.760 | 2010-12-20 |
| 492 | 2010-12-20 | 1,299,200 | 4,000 | 0.02 | 5,695,355,525 | 2,286,592 | 1.760 | 2010-12-16 |
| 493 | 2010-12-09 | 1,295,200 | 30,000 | 0.02 | 5,695,355,525 | 2,331,360 | 1.800 | 2010-12-07 |
| 494 | 2010-11-23 | 1,265,200 | -60,000 | 0.02 | 5,695,355,525 | 2,365,924 | 1.870 | 2010-11-19 |
| 495 | 2010-11-19 | 1,325,200 | 10,000 | 0.02 | 5,695,355,525 | 2,411,864 | 1.820 | 2010-11-17 |
| 496 | 2010-11-18 | 1,315,200 | -10,000 | 0.02 | 5,695,355,525 | 2,446,272 | 1.860 | 2010-11-16 |
| 497 | 2010-11-16 | 1,325,200 | -40,000 | 0.02 | 5,695,355,525 | 2,517,880 | 1.900 | 2010-11-12 |
| 498 | 2010-11-15 | 1,365,200 | -30,000 | 0.02 | 5,695,355,525 | 2,662,140 | 1.950 | 2010-11-11 |
| 499 | 2010-11-09 | 1,395,200 | 10,000 | 0.02 | 5,695,355,525 | 2,776,448 | 1.990 | 2010-11-05 |
| 500 | 2010-11-08 | 1,385,200 | -40,000 | 0.02 | 5,695,355,525 | 2,714,992 | 1.960 | 2010-11-04 |
| 501 | 2010-11-02 | 1,425,200 | 10,000 | 0.03 | 5,695,355,525 | 2,636,620 | 1.850 | 2010-10-29 |
| 502 | 2010-10-28 | 1,415,200 | -38,000 | 0.02 | 5,695,355,525 | 2,717,184 | 1.920 | 2010-10-26 |
| 503 | 2010-10-22 | 1,453,200 | 10,000 | 0.03 | 5,695,355,525 | 2,804,676 | 1.930 | 2010-10-20 |
| 504 | 2010-10-19 | 1,443,200 | -50,000 | 0.03 | 5,695,355,525 | 2,900,832 | 2.010 | 2010-10-15 |
| 505 | 2010-10-18 | 1,493,200 | -10,000 | 0.03 | 5,695,355,525 | 2,956,536 | 1.980 | 2010-10-14 |
| 506 | 2010-10-15 | 1,503,200 | 30,000 | 0.03 | 5,695,355,525 | 2,871,112 | 1.910 | 2010-10-13 |
| 507 | 2010-10-13 | 1,473,200 | -30,000 | 0.03 | 5,695,355,525 | 2,710,688 | 1.840 | 2010-10-11 |
| 508 | 2010-10-08 | 1,503,200 | -10,000 | 0.03 | 5,695,355,525 | 2,780,920 | 1.850 | 2010-10-06 |
| 509 | 2010-10-07 | 1,513,200 | -40,000 | 0.03 | 5,695,355,525 | 2,814,552 | 1.860 | 2010-10-05 |
| 510 | 2010-09-28 | 1,553,200 | 20,000 | 0.03 | 5,695,355,525 | 2,935,548 | 1.890 | 2010-09-24 |
| 511 | 2010-09-22 | 1,533,200 | 40,000 | 0.03 | 5,695,355,525 | 2,928,412 | 1.910 | 2010-09-20 |
| 512 | 2010-09-07 | 1,493,200 | 10,000 | 0.03 | 5,695,355,525 | 2,613,100 | 1.750 | 2010-09-03 |
| 513 | 2010-09-06 | 1,483,200 | -100,000 | 0.03 | 5,695,355,525 | 2,610,432 | 1.760 | 2010-09-02 |
| 514 | 2010-08-25 | 1,583,200 | 20,000 | 0.03 | 5,695,355,525 | 2,849,760 | 1.800 | 2010-08-23 |
| 515 | 2010-08-19 | 1,563,200 | 8,000 | 0.03 | 5,695,355,525 | 2,876,288 | 1.840 | 2010-08-17 |
| 516 | 2010-08-05 | 1,555,200 | -100,000 | 0.03 | 5,695,355,525 | 2,908,224 | 1.870 | 2010-08-03 |
| 517 | 2010-08-04 | 1,655,200 | 28,000 | 0.03 | 5,695,355,525 | 3,161,432 | 1.910 | 2010-08-02 |
| 518 | 2010-08-03 | 1,627,200 | 100,000 | 0.03 | 5,695,355,525 | 3,124,224 | 1.920 | 2010-07-30 |
| 519 | 2010-08-02 | 1,527,200 | -134,000 | 0.03 | 5,695,355,525 | 2,779,504 | 1.820 | 2010-07-29 |
| 520 | 2010-07-29 | 1,661,200 | -140,000 | 0.03 | 5,695,355,525 | 3,073,220 | 1.850 | 2010-07-27 |
| 521 | 2010-07-28 | 1,801,200 | 100,000 | 0.03 | 5,695,355,525 | 3,116,076 | 1.730 | 2010-07-26 |
| 522 | 2010-07-13 | 1,701,200 | 20,000 | 0.03 | 5,695,355,525 | 2,909,052 | 1.710 | 2010-07-09 |
| 523 | 2010-07-06 | 1,681,200 | 54,000 | 0.03 | 5,695,355,525 | 2,807,604 | 1.670 | 2010-07-02 |
| 524 | 2010-07-05 | 1,627,200 | -6,000 | 0.03 | 5,695,355,525 | 2,717,424 | 1.670 | 2010-06-30 |
| 525 | 2010-06-30 | 1,633,200 | -10,000 | 0.03 | 5,695,355,525 | 2,841,768 | 1.740 | 2010-06-28 |
| 526 | 2010-06-22 | 1,643,200 | 170,000 | 0.03 | 5,695,355,525 | 2,793,440 | 1.700 | 2010-06-18 |
| 527 | 2010-06-11 | 1,473,200 | -50,000 | 0.03 | 5,695,355,525 | 2,430,780 | 1.650 | 2010-06-09 |
| 528 | 2010-06-08 | 1,523,200 | -44,000 | 0.03 | 5,695,355,525 | 2,482,816 | 1.630 | 2010-06-04 |
| 529 | 2010-06-07 | 1,567,200 | -6,000 | 0.03 | 5,695,355,525 | 2,554,536 | 1.630 | 2010-06-03 |
| 530 | 2010-06-04 | 1,573,200 | 6,000 | 0.03 | 5,695,355,525 | 2,485,656 | 1.580 | 2010-06-02 |
| 531 | 2010-06-03 | 1,567,200 | 20,000 | 0.03 | 5,695,355,525 | 2,523,192 | 1.610 | 2010-06-01 |
| 532 | 2010-05-28 | 1,547,200 | -116,000 | 0.03 | 5,695,355,525 | 2,351,744 | 1.520 | 2010-05-26 |
| 533 | 2010-05-27 | 1,663,200 | -6,000 | 0.03 | 5,695,355,525 | 2,494,800 | 1.500 | 2010-05-25 |
| 534 | 2010-05-26 | 1,669,200 | -90,000 | 0.03 | 5,695,355,525 | 2,587,260 | 1.550 | 2010-05-24 |
| 535 | 2010-05-25 | 1,759,200 | -80,000 | 0.03 | 5,695,355,525 | 2,691,576 | 1.530 | 2010-05-20 |
| 536 | 2010-05-18 | 1,839,200 | 6,000 | 0.03 | 5,695,355,525 | 3,181,816 | 1.730 | 2010-05-14 |
| 537 | 2010-05-14 | 1,833,200 | -10,000 | 0.03 | 5,695,355,525 | 3,171,436 | 1.730 | 2010-05-12 |
| 538 | 2010-05-12 | 1,843,200 | -20,000 | 0.03 | 5,695,355,525 | 3,225,600 | 1.750 | 2010-05-10 |
| 539 | 2010-05-11 | 1,863,200 | -10,000 | 0.03 | 5,695,355,525 | 3,167,440 | 1.700 | 2010-05-07 |
| 540 | 2010-05-10 | 1,873,200 | -26,000 | 0.03 | 5,695,355,525 | 3,203,172 | 1.710 | 2010-05-06 |
| 541 | 2010-05-05 | 1,899,200 | 10,000 | 0.03 | 5,695,355,525 | 3,627,472 | 1.910 | 2010-05-03 |
| 542 | 2010-05-03 | 1,889,200 | -20,000 | 0.03 | 5,695,355,525 | 3,608,372 | 1.910 | 2010-04-29 |
| 543 | 2010-04-27 | 1,909,200 | 36,000 | 0.03 | 5,695,355,525 | 3,799,308 | 1.990 | 2010-04-23 |
| 544 | 2010-04-22 | 1,873,200 | 64,000 | 0.03 | 5,695,355,525 | 3,746,400 | 2.000 | 2010-04-20 |
| 545 | 2010-04-21 | 1,809,200 | 20,000 | 0.03 | 5,695,355,525 | 3,564,124 | 1.970 | 2010-04-19 |
| 546 | 2010-04-20 | 1,789,200 | 40,000 | 0.03 | 5,695,355,525 | 3,596,292 | 2.010 | 2010-04-16 |
| 547 | 2010-04-19 | 1,749,200 | 30,000 | 0.03 | 5,695,355,525 | 3,673,320 | 2.100 | 2010-04-15 |
| 548 | 2010-04-14 | 1,719,200 | -10,000 | 0.03 | 5,695,355,525 | 3,661,896 | 2.130 | 2010-04-12 |
| 549 | 2010-04-13 | 1,729,200 | -240,000 | 0.03 | 5,695,355,525 | 3,665,904 | 2.120 | 2010-04-09 |
| 550 | 2010-04-12 | 1,969,200 | -20,000 | 0.03 | 5,695,355,525 | 4,312,548 | 2.190 | 2010-04-08 |
| 551 | 2010-04-09 | 1,989,200 | 34,000 | 0.03 | 5,695,355,525 | 4,435,916 | 2.230 | 2010-04-07 |
| 552 | 2010-04-07 | 1,955,200 | 20,000 | 0.03 | 5,695,355,525 | 4,125,472 | 2.110 | 2010-03-31 |
| 553 | 2010-04-01 | 1,935,200 | 42,000 | 0.03 | 5,695,355,525 | 4,141,328 | 2.140 | 2010-03-30 |
| 554 | 2010-03-31 | 1,893,200 | -10,000 | 0.03 | 5,695,355,525 | 4,070,380 | 2.150 | 2010-03-29 |
| 555 | 2010-03-30 | 1,903,200 | -250,000 | 0.03 | 5,695,355,525 | 4,091,880 | 2.150 | 2010-03-26 |
| 556 | 2010-03-26 | 2,153,200 | -80,000 | 0.04 | 5,695,355,525 | 4,586,316 | 2.130 | 2010-03-24 |
| 557 | 2010-03-25 | 2,233,200 | 80,000 | 0.04 | 5,695,355,525 | 4,734,384 | 2.120 | 2010-03-23 |
| 558 | 2010-03-24 | 2,153,200 | 166,000 | 0.04 | 5,695,355,525 | 4,543,252 | 2.110 | 2010-03-22 |
| 559 | 2010-03-23 | 1,987,200 | 280,000 | 0.03 | 5,695,355,525 | 4,272,480 | 2.150 | 2010-03-19 |
| 560 | 2010-03-22 | 1,707,200 | -100,000 | 0.03 | 5,695,355,525 | 3,704,624 | 2.170 | 2010-03-18 |
| 561 | 2010-03-19 | 1,807,200 | -136,000 | 0.03 | 5,695,355,525 | 3,903,552 | 2.160 | 2010-03-17 |
| 562 | 2010-03-18 | 1,943,200 | 126,000 | 0.03 | 5,695,355,525 | 4,100,152 | 2.110 | 2010-03-16 |
| 563 | 2010-03-17 | 1,817,200 | -30,000 | 0.03 | 5,695,355,525 | 3,906,980 | 2.150 | 2010-03-15 |
| 564 | 2010-03-16 | 1,847,200 | 70,000 | 0.03 | 5,695,355,525 | 4,026,896 | 2.180 | 2010-03-12 |
| 565 | 2010-03-15 | 1,777,200 | -44,000 | 0.03 | 5,695,355,525 | 3,838,752 | 2.160 | 2010-03-11 |
| 566 | 2010-03-12 | 1,821,200 | 6,000 | 0.03 | 5,695,355,525 | 4,006,640 | 2.200 | 2010-03-10 |
| 567 | 2010-03-10 | 1,815,200 | -20,000 | 0.03 | 5,695,355,525 | 3,957,136 | 2.180 | 2010-03-08 |
| 568 | 2010-03-09 | 1,835,200 | 60,000 | 0.03 | 5,695,355,525 | 3,945,680 | 2.150 | 2010-03-05 |
| 569 | 2010-03-08 | 1,775,200 | 4,000 | 0.03 | 5,695,355,525 | 3,781,176 | 2.130 | 2010-03-04 |
| 570 | 2010-03-05 | 1,771,200 | 10,000 | 0.03 | 5,695,355,525 | 3,878,928 | 2.190 | 2010-03-03 |
| 571 | 2010-03-04 | 1,761,200 | -110,000 | 0.03 | 5,695,355,525 | 3,628,072 | 2.060 | 2010-03-02 |
| 572 | 2010-03-02 | 1,871,200 | 102,000 | 0.03 | 5,695,355,525 | 3,817,248 | 2.040 | 2010-02-26 |
| 573 | 2010-03-01 | 1,769,200 | -20,000 | 0.03 | 5,695,355,525 | 3,644,552 | 2.060 | 2010-02-25 |
| 574 | 2010-02-26 | 1,789,200 | 20,000 | 0.03 | 5,695,355,525 | 3,703,644 | 2.070 | 2010-02-24 |
| 575 | 2010-02-25 | 1,769,200 | -10,000 | 0.03 | 5,695,355,525 | 3,626,860 | 2.050 | 2010-02-23 |
| 576 | 2010-02-24 | 1,779,200 | -50,000 | 0.03 | 5,695,355,525 | 3,629,568 | 2.040 | 2010-02-22 |
| 577 | 2010-02-23 | 1,829,200 | 10,000 | 0.03 | 5,695,355,525 | 3,603,524 | 1.970 | 2010-02-19 |
| 578 | 2010-02-11 | 1,819,200 | 10,000 | 0.03 | 5,695,355,525 | 3,474,672 | 1.910 | 2010-02-09 |
| 579 | 2010-02-09 | 1,809,200 | 100,000 | 0.03 | 5,695,355,525 | 3,509,848 | 1.940 | 2010-02-05 |
| 580 | 2010-02-05 | 1,709,200 | 26,000 | 0.03 | 5,695,355,525 | 3,572,228 | 2.090 | 2010-02-03 |
| 581 | 2010-02-04 | 1,683,200 | 10,000 | 0.03 | 5,695,355,525 | 3,416,896 | 2.030 | 2010-02-02 |
| 582 | 2010-02-02 | 1,673,200 | -20,000 | 0.03 | 5,695,355,525 | 3,229,276 | 1.930 | 2010-01-29 |
| 583 | 2010-02-01 | 1,693,200 | -10,000 | 0.03 | 5,695,355,525 | 3,369,468 | 1.990 | 2010-01-28 |
| 584 | 2010-01-28 | 1,703,200 | 2,000 | 0.03 | 5,695,355,525 | 3,423,432 | 2.010 | 2010-01-26 |
| 585 | 2010-01-27 | 1,701,200 | 32,000 | 0.03 | 5,695,355,525 | 3,538,496 | 2.080 | 2010-01-25 |
| 586 | 2010-01-26 | 1,669,200 | 6,000 | 0.03 | 5,695,355,525 | 3,555,396 | 2.130 | 2010-01-22 |
| 587 | 2010-01-25 | 1,663,200 | 10,000 | 0.03 | 5,695,355,525 | 3,642,408 | 2.190 | 2010-01-21 |
| 588 | 2010-01-22 | 1,653,200 | -144,000 | 0.03 | 5,695,355,525 | 3,587,444 | 2.170 | 2010-01-20 |
| 589 | 2010-01-21 | 1,797,200 | 338,000 | 0.03 | 5,695,355,525 | 4,061,672 | 2.260 | 2010-01-19 |
| 590 | 2010-01-20 | 1,459,200 | 28,000 | 0.03 | 5,695,355,525 | 3,283,200 | 2.250 | 2010-01-18 |
| 591 | 2010-01-19 | 1,431,200 | 40,000 | 0.03 | 5,695,355,525 | 3,320,384 | 2.320 | 2010-01-15 |
| 592 | 2010-01-18 | 1,391,200 | 18,000 | 0.02 | 5,695,355,525 | 3,255,408 | 2.340 | 2010-01-14 |
| 593 | 2010-01-14 | 1,373,200 | -2,000 | 0.02 | 5,695,355,525 | 3,295,680 | 2.400 | 2010-01-12 |
| 594 | 2010-01-13 | 1,375,200 | 24,000 | 0.02 | 5,695,355,525 | 3,272,976 | 2.380 | 2010-01-11 |
| 595 | 2010-01-12 | 1,351,200 | 8,000 | 0.02 | 5,695,355,525 | 3,229,368 | 2.390 | 2010-01-08 |
| 596 | 2010-01-11 | 1,343,200 | 40,000 | 0.02 | 5,695,355,525 | 3,156,520 | 2.350 | 2010-01-07 |
| 597 | 2010-01-08 | 1,303,200 | -34,000 | 0.02 | 5,695,355,525 | 3,153,744 | 2.420 | 2010-01-06 |
| 598 | 2010-01-07 | 1,337,200 | -4,000 | 0.02 | 5,695,355,525 | 3,329,628 | 2.490 | 2010-01-05 |
| 599 | 2010-01-06 | 1,341,200 | 4,000 | 0.02 | 5,695,355,525 | 3,232,292 | 2.410 | 2010-01-04 |
| 600 | 2010-01-05 | 1,337,200 | 40,000 | 0.02 | 5,695,355,525 | 3,129,048 | 2.340 | 2009-12-30 |
| 601 | 2010-01-04 | 1,297,200 | 70,000 | 0.02 | 5,695,355,525 | 3,009,504 | 2.320 | 2009-12-29 |
| 602 | 2009-12-30 | 1,227,200 | 10,000 | 0.02 | 5,695,355,525 | 2,773,472 | 2.260 | 2009-12-28 |
| 603 | 2009-12-29 | 1,217,200 | 72,000 | 0.02 | 5,695,355,525 | 2,629,152 | 2.160 | 2009-12-23 |
| 604 | 2009-12-28 | 1,145,200 | 10,000 | 0.02 | 5,695,355,525 | 2,450,728 | 2.140 | 2009-12-22 |
| 605 | 2009-12-22 | 1,135,200 | 10,000 | 0.02 | 5,695,355,525 | 2,440,680 | 2.150 | 2009-12-18 |
| 606 | 2009-12-21 | 1,125,200 | 10,000 | 0.02 | 5,695,355,525 | 2,452,936 | 2.180 | 2009-12-17 |
| 607 | 2009-12-18 | 1,115,200 | 4,000 | 0.02 | 5,695,355,525 | 2,486,896 | 2.230 | 2009-12-16 |
| 608 | 2009-12-17 | 1,111,200 | 20,000 | 0.02 | 5,695,355,525 | 2,533,536 | 2.280 | 2009-12-15 |
| 609 | 2009-12-16 | 1,091,200 | 30,000 | 0.02 | 5,695,355,525 | 2,389,728 | 2.190 | 2009-12-14 |
| 610 | 2009-12-15 | 1,061,200 | 10,000 | 0.02 | 5,695,355,525 | 2,355,864 | 2.220 | 2009-12-11 |
| 611 | 2009-12-14 | 1,051,200 | 50,000 | 0.02 | 5,695,355,525 | 2,312,640 | 2.200 | 2009-12-10 |
| 612 | 2009-12-08 | 1,001,200 | 30,000 | 0.02 | 5,695,355,525 | 2,302,760 | 2.300 | 2009-12-04 |
| 613 | 2009-12-07 | 971,200 | -20,000 | 0.02 | 5,695,355,525 | 2,233,760 | 2.300 | 2009-12-03 |
| 614 | 2009-12-04 | 991,200 | -10,000 | 0.02 | 5,695,355,525 | 2,150,904 | 2.170 | 2009-12-02 |
| 615 | 2009-12-03 | 1,001,200 | -16,000 | 0.02 | 5,695,355,525 | 2,112,532 | 2.110 | 2009-12-01 |
| 616 | 2009-12-02 | 1,017,200 | -112,000 | 0.02 | 5,695,355,525 | 2,115,776 | 2.080 | 2009-11-30 |
| 617 | 2009-12-01 | 1,129,200 | 36,000 | 0.02 | 5,695,355,525 | 2,134,188 | 1.890 | 2009-11-27 |
| 618 | 2009-11-30 | 1,093,200 | -150,000 | 0.02 | 5,695,355,525 | 2,284,788 | 2.090 | 2009-11-26 |
| 619 | 2009-11-27 | 1,243,200 | -60,000 | 0.02 | 5,695,355,525 | 2,225,328 | 1.790 | 2009-11-25 |
| 620 | 2009-11-26 | 1,303,200 | -50,000 | 0.02 | 5,695,355,525 | 2,358,792 | 1.810 | 2009-11-24 |
| 621 | 2009-11-25 | 1,353,200 | -20,000 | 0.02 | 5,695,355,525 | 2,489,888 | 1.840 | 2009-11-23 |
| 622 | 2009-11-23 | 1,373,200 | -10,000 | 0.02 | 5,695,355,525 | 2,554,152 | 1.860 | 2009-11-19 |
| 623 | 2009-11-20 | 1,383,200 | 80,000 | 0.02 | 5,695,355,525 | 2,558,920 | 1.850 | 2009-11-18 |
| 624 | 2009-11-19 | 1,303,200 | -10,000 | 0.02 | 5,695,355,525 | 2,541,240 | 1.950 | 2009-11-17 |
| 625 | 2009-11-18 | 1,313,200 | -10,000 | 0.02 | 5,695,355,525 | 2,573,872 | 1.960 | 2009-11-16 |
| 626 | 2009-11-17 | 1,323,200 | 50,000 | 0.02 | 5,695,355,525 | 2,474,384 | 1.870 | 2009-11-13 |
| 627 | 2009-11-16 | 1,273,200 | -40,000 | 0.02 | 5,695,355,525 | 2,393,616 | 1.880 | 2009-11-12 |
| 628 | 2009-11-12 | 1,313,200 | 12,000 | 0.02 | 5,695,355,525 | 2,350,628 | 1.790 | 2009-11-10 |
| 629 | 2009-11-11 | 1,301,200 | -34,000 | 0.02 | 5,695,355,525 | 2,329,148 | 1.790 | 2009-11-09 |
| 630 | 2009-11-10 | 1,335,200 | 10,000 | 0.02 | 5,695,355,525 | 2,430,064 | 1.820 | 2009-11-06 |
| 631 | 2009-11-09 | 1,325,200 | 20,000 | 0.02 | 5,695,355,525 | 2,332,352 | 1.760 | 2009-11-05 |
| 632 | 2009-11-06 | 1,305,200 | 64,000 | 0.02 | 5,695,355,525 | 2,271,048 | 1.740 | 2009-11-04 |
| 633 | 2009-11-05 | 1,241,200 | -1,010,000 | 0.02 | 5,695,355,525 | 2,184,512 | 1.760 | 2009-11-03 |
| 634 | 2009-11-03 | 2,251,200 | 60,000 | 0.04 | 5,695,355,525 | 3,624,432 | 1.610 | 2009-10-30 |
| 635 | 2009-10-29 | 2,191,200 | 10,000 | 0.04 | 5,695,355,525 | 3,549,744 | 1.620 | 2009-10-27 |
| 636 | 2009-10-28 | 2,181,200 | 6,000 | 0.04 | 5,695,355,525 | 3,598,980 | 1.650 | 2009-10-23 |
| 637 | 2009-10-27 | 2,175,200 | -1,030,000 | 0.04 | 5,695,355,525 | 3,610,832 | 1.660 | 2009-10-22 |
| 638 | 2009-10-23 | 3,205,200 | -122,000 | 0.06 | 5,695,355,525 | 5,352,684 | 1.670 | 2009-10-21 |
| 639 | 2009-10-19 | 3,327,200 | 100,000 | 0.06 | 5,695,355,525 | 5,256,976 | 1.580 | 2009-10-15 |
| 640 | 2009-10-12 | 3,227,200 | -50,000 | 0.06 | 5,695,355,525 | 5,131,248 | 1.590 | 2009-10-08 |
| 641 | 2009-10-05 | 3,277,200 | 100,000 | 0.06 | 5,695,355,525 | 5,014,116 | 1.530 | 2009-09-30 |
| 642 | 2009-09-30 | 3,177,200 | -14,000 | 0.06 | 5,695,355,525 | 5,051,748 | 1.590 | 2009-09-28 |
| 643 | 2009-09-29 | 3,191,200 | 46,000 | 0.06 | 5,695,355,525 | 5,137,832 | 1.610 | 2009-09-25 |
| 644 | 2009-09-25 | 3,145,200 | -30,000 | 0.06 | 5,695,355,525 | 5,095,224 | 1.620 | 2009-09-23 |
| 645 | 2009-09-24 | 3,175,200 | -20,000 | 0.06 | 5,695,355,525 | 5,080,320 | 1.600 | 2009-09-22 |
| 646 | 2009-09-16 | 3,195,200 | -4,000 | 0.06 | 5,695,355,525 | 5,016,464 | 1.570 | 2009-09-14 |
| 647 | 2009-09-15 | 3,199,200 | -36,000 | 0.06 | 5,695,355,525 | 5,150,712 | 1.610 | 2009-09-11 |
| 648 | 2009-09-14 | 3,235,200 | -680,000 | 0.06 | 5,695,355,525 | 5,241,024 | 1.620 | 2009-09-10 |
| 649 | 2009-09-11 | 3,915,200 | 540,000 | 0.07 | 5,695,355,525 | 6,264,320 | 1.600 | 2009-09-09 |
| 650 | 2009-09-10 | 3,375,200 | -80,000 | 0.06 | 5,695,355,525 | 5,467,824 | 1.620 | 2009-09-08 |
| 651 | 2009-09-09 | 3,455,200 | 74,000 | 0.06 | 5,695,355,525 | 5,390,112 | 1.560 | 2009-09-07 |
| 652 | 2009-09-08 | 3,381,200 | 176,000 | 0.06 | 5,695,355,525 | 5,207,048 | 1.540 | 2009-09-04 |
| 653 | 2009-09-07 | 3,205,200 | 1,030,000 | 0.06 | 5,695,355,525 | 4,871,904 | 1.520 | 2009-09-03 |
| 654 | 2009-09-04 | 2,175,200 | 10,000 | 0.04 | 5,695,355,525 | 3,262,800 | 1.500 | 2009-09-02 |
| 655 | 2009-09-03 | 2,165,200 | 20,000 | 0.04 | 5,695,355,525 | 3,312,756 | 1.530 | 2009-09-01 |
| 656 | 2009-09-01 | 2,145,200 | 40,000 | 0.04 | 5,695,355,525 | 3,346,512 | 1.560 | 2009-08-28 |
| 657 | 2009-08-31 | 2,105,200 | 26,000 | 0.04 | 5,695,355,525 | 3,347,268 | 1.590 | 2009-08-27 |
| 658 | 2009-08-26 | 2,079,200 | 90,000 | 0.04 | 5,695,355,525 | 3,409,888 | 1.640 | 2009-08-24 |
| 659 | 2009-08-24 | 1,989,200 | 30,000 | 0.03 | 5,695,355,525 | 3,282,180 | 1.650 | 2009-08-20 |
| 660 | 2009-08-20 | 1,959,200 | -42,000 | 0.03 | 5,695,355,525 | 3,232,680 | 1.650 | 2009-08-18 |
| 661 | 2009-08-19 | 2,001,200 | 14,000 | 0.04 | 5,695,355,525 | 3,482,088 | 1.740 | 2009-08-17 |
| 662 | 2009-08-18 | 1,987,200 | -40,000 | 0.03 | 5,695,355,525 | 3,775,680 | 1.900 | 2009-08-14 |
| 663 | 2009-08-14 | 2,027,200 | -6,000 | 0.04 | 5,695,355,525 | 3,770,592 | 1.860 | 2009-08-12 |
| 664 | 2009-08-13 | 2,033,200 | 6,000 | 0.04 | 5,695,355,525 | 3,863,080 | 1.900 | 2009-08-11 |
| 665 | 2009-08-11 | 2,027,200 | 4,000 | 0.04 | 5,695,355,525 | 3,770,592 | 1.860 | 2009-08-07 |
| 666 | 2009-08-10 | 2,023,200 | 1,122,000 | 0.04 | 5,695,355,525 | 3,844,080 | 1.900 | 2009-08-06 |
| 667 | 2009-08-07 | 901,200 | -10,000 | 0.02 | 5,695,355,525 | 1,694,256 | 1.880 | 2009-08-05 |
| 668 | 2009-08-06 | 911,200 | -76,000 | 0.02 | 5,695,355,525 | 1,831,512 | 2.010 | 2009-08-04 |
| 669 | 2009-08-05 | 987,200 | 16,000 | 0.02 | 5,695,355,525 | 1,994,144 | 2.020 | 2009-08-03 |
| 670 | 2009-08-04 | 971,200 | -30,000 | 0.02 | 5,695,355,525 | 1,874,416 | 1.930 | 2009-07-31 |
| 671 | 2009-08-03 | 1,001,200 | 50,000 | 0.02 | 5,695,355,525 | 1,912,292 | 1.910 | 2009-07-30 |
| 672 | 2009-07-31 | 951,200 | -22,000 | 0.02 | 5,695,355,525 | 1,778,744 | 1.870 | 2009-07-29 |
| 673 | 2009-07-30 | 973,200 | -32,000 | 0.02 | 5,695,355,525 | 1,878,276 | 1.930 | 2009-07-28 |
| 674 | 2009-07-29 | 1,005,200 | -6,000 | 0.02 | 5,695,355,525 | 1,899,828 | 1.890 | 2009-07-27 |
| 675 | 2009-07-27 | 1,011,200 | 50,000 | 0.02 | 5,695,355,525 | 1,860,608 | 1.840 | 2009-07-23 |
| 676 | 2009-07-24 | 961,200 | 20,000 | 0.02 | 5,695,355,525 | 1,797,444 | 1.870 | 2009-07-22 |
| 677 | 2009-07-23 | 941,200 | 30,000 | 0.02 | 5,695,355,525 | 1,694,160 | 1.800 | 2009-07-21 |
| 678 | 2009-07-03 | 911,200 | 16,000 | 0.02 | 5,695,355,525 | 1,558,152 | 1.710 | 2009-06-30 |
| 679 | 2009-07-02 | 895,200 | 30,000 | 0.02 | 5,695,355,525 | 1,548,696 | 1.730 | 2009-06-29 |
| 680 | 2009-06-25 | 865,200 | -30,000 | 0.02 | 5,695,355,525 | 1,410,276 | 1.630 | 2009-06-23 |
| 681 | 2009-06-22 | 895,200 | 30,000 | 0.02 | 5,695,355,525 | 1,486,032 | 1.660 | 2009-06-18 |
| 682 | 2009-06-18 | 865,200 | -10,000 | 0.02 | 5,695,355,525 | 1,514,100 | 1.750 | 2009-06-16 |
| 683 | 2009-06-09 | 875,200 | 10,000 | 0.02 | 5,695,355,525 | 1,680,384 | 1.920 | 2009-06-05 |
| 684 | 2009-06-08 | 865,200 | 20,000 | 0.02 | 5,695,355,525 | 1,652,532 | 1.910 | 2009-06-04 |
| 685 | 2009-06-04 | 845,200 | 50,000 | 0.01 | 5,695,355,525 | 1,673,496 | 1.980 | 2009-06-02 |
| 686 | 2009-06-03 | 795,200 | -30,000 | 0.01 | 5,695,355,525 | 1,566,544 | 1.970 | 2009-06-01 |
| 687 | 2009-06-02 | 825,200 | -4,000 | 0.01 | 5,695,355,525 | 1,534,872 | 1.860 | 2009-05-29 |
| 688 | 2009-06-01 | 829,200 | -120,000 | 0.01 | 5,695,355,525 | 1,517,436 | 1.830 | 2009-05-27 |
| 689 | 2009-05-29 | 949,200 | -10,000 | 0.02 | 5,695,355,525 | 1,680,084 | 1.770 | 2009-05-26 |
| 690 | 2009-05-22 | 959,200 | -10,000 | 0.02 | 5,695,355,525 | 1,755,336 | 1.830 | 2009-05-20 |
| 691 | 2009-05-18 | 969,200 | -12,000 | 0.02 | 5,695,355,525 | 1,686,408 | 1.740 | 2009-05-14 |
| 692 | 2009-05-15 | 981,200 | -110,000 | 0.02 | 5,695,355,525 | 1,805,408 | 1.840 | 2009-05-13 |
| 693 | 2009-05-14 | 1,091,200 | 50,000 | 0.02 | 5,695,355,525 | 1,833,216 | 1.680 | 2009-05-12 |
| 694 | 2009-05-13 | 1,041,200 | 50,000 | 0.02 | 5,695,355,525 | 1,676,332 | 1.610 | 2009-05-11 |
| 695 | 2009-05-11 | 991,200 | 10,000 | 0.02 | 5,695,355,525 | 1,823,808 | 1.840 | 2009-05-07 |
| 696 | 2009-05-08 | 981,200 | -30,000 | 0.02 | 5,695,355,525 | 1,609,168 | 1.640 | 2009-05-06 |
| 697 | 2009-05-07 | 1,011,200 | -10,000 | 0.02 | 5,695,355,525 | 1,607,808 | 1.590 | 2009-05-05 |
| 698 | 2009-04-30 | 1,021,200 | 10,000 | 0.02 | 5,695,355,525 | 1,347,984 | 1.320 | 2009-04-28 |
| 699 | 2009-04-29 | 1,011,200 | 100,000 | 0.02 | 5,695,355,525 | 1,435,904 | 1.420 | 2009-04-27 |
| 700 | 2009-04-28 | 911,200 | -10,000 | 0.02 | 5,695,355,525 | 1,430,584 | 1.570 | 2009-04-24 |
| 701 | 2009-04-27 | 921,200 | 20,000 | 0.02 | 5,695,355,525 | 1,464,708 | 1.590 | 2009-04-23 |
| 702 | 2009-04-23 | 901,200 | -90,000 | 0.02 | 5,695,355,525 | 1,441,920 | 1.600 | 2009-04-21 |
| 703 | 2009-04-22 | 991,200 | 30,000 | 0.02 | 5,695,355,525 | 1,625,568 | 1.640 | 2009-04-20 |
| 704 | 2009-04-17 | 961,200 | -10,000 | 0.02 | 5,695,355,525 | 1,537,920 | 1.600 | 2009-04-15 |
| 705 | 2009-04-16 | 971,200 | -30,000 | 0.02 | 5,695,355,525 | 1,534,496 | 1.580 | 2009-04-14 |
| 706 | 2009-04-08 | 1,001,200 | 30,000 | 0.02 | 5,695,355,525 | 1,571,884 | 1.570 | 2009-04-06 |
| 707 | 2009-04-07 | 971,200 | 20,000 | 0.02 | 5,695,355,525 | 1,515,072 | 1.560 | 2009-04-03 |
| 708 | 2009-04-06 | 951,200 | -190,000 | 0.02 | 5,695,355,525 | 1,417,288 | 1.490 | 2009-04-02 |
| 709 | 2009-03-30 | 1,141,200 | -220,000 | 0.02 | 5,695,355,525 | 1,677,564 | 1.470 | 2009-03-26 |
| 710 | 2009-03-27 | 1,361,200 | 20,000 | 0.02 | 5,695,355,525 | 1,932,904 | 1.420 | 2009-03-25 |
| 711 | 2009-03-26 | 1,341,200 | -16,000 | 0.02 | 5,695,355,525 | 1,864,268 | 1.390 | 2009-03-24 |
| 712 | 2009-03-24 | 1,357,200 | -50,000 | 0.02 | 5,695,355,525 | 1,737,216 | 1.280 | 2009-03-20 |
| 713 | 2009-03-23 | 1,407,200 | -30,000 | 0.02 | 5,695,355,525 | 1,871,576 | 1.330 | 2009-03-19 |
| 714 | 2009-03-18 | 1,437,200 | -30,000 | 0.03 | 5,695,355,525 | 1,839,616 | 1.280 | 2009-03-16 |
| 715 | 2009-03-17 | 1,467,200 | -10,000 | 0.03 | 5,695,355,525 | 1,834,000 | 1.250 | 2009-03-13 |
| 716 | 2009-03-16 | 1,477,200 | -250,000 | 0.03 | 5,695,355,525 | 1,802,184 | 1.220 | 2009-03-12 |
| 717 | 2009-03-11 | 1,727,200 | -10,000 | 0.03 | 5,695,355,525 | 1,969,008 | 1.140 | 2009-03-09 |
| 718 | 2009-03-10 | 1,737,200 | -20,000 | 0.03 | 5,695,355,525 | 2,067,268 | 1.190 | 2009-03-06 |
| 719 | 2009-03-09 | 1,757,200 | -20,000 | 0.03 | 5,695,355,525 | 2,091,068 | 1.190 | 2009-03-05 |
| 720 | 2009-03-06 | 1,777,200 | -20,000 | 0.03 | 5,695,355,525 | 2,026,008 | 1.140 | 2009-03-04 |
| 721 | 2009-02-27 | 1,797,200 | -20,000 | 0.03 | 5,695,355,525 | 2,084,752 | 1.160 | 2009-02-25 |
| 722 | 2009-02-25 | 1,817,200 | 20,000 | 0.03 | 5,695,355,525 | 2,126,124 | 1.170 | 2009-02-23 |
| 723 | 2009-02-24 | 1,797,200 | -146,000 | 0.03 | 5,695,355,525 | 2,066,780 | 1.150 | 2009-02-20 |
| 724 | 2009-02-19 | 1,943,200 | 40,000 | 0.03 | 5,695,355,525 | 2,234,680 | 1.150 | 2009-02-17 |
| 725 | 2009-02-18 | 1,903,200 | -68,000 | 0.03 | 5,695,355,525 | 2,264,808 | 1.190 | 2009-02-16 |
| 726 | 2009-02-13 | 1,971,200 | 34,000 | 0.03 | 5,695,355,525 | 2,385,152 | 1.210 | 2009-02-11 |
| 727 | 2009-02-12 | 1,937,200 | 156,000 | 0.03 | 5,695,355,525 | 2,421,500 | 1.250 | 2009-02-10 |
| 728 | 2009-02-11 | 1,781,200 | -46,000 | 0.03 | 5,695,355,525 | 2,244,312 | 1.260 | 2009-02-09 |
| 729 | 2009-02-09 | 1,827,200 | -30,000 | 0.03 | 5,695,355,525 | 2,265,728 | 1.240 | 2009-02-05 |
| 730 | 2009-02-06 | 1,857,200 | -20,000 | 0.03 | 5,695,355,525 | 2,284,356 | 1.230 | 2009-02-04 |
| 731 | 2009-02-03 | 1,877,200 | 40,000 | 0.03 | 5,695,355,525 | 2,252,640 | 1.200 | 2009-01-30 |
| 732 | 2009-01-30 | 1,837,200 | 80,000 | 0.03 | 5,695,355,525 | 2,149,524 | 1.170 | 2009-01-23 |
| 733 | 2009-01-29 | 1,757,200 | 260,000 | 0.03 | 5,695,355,525 | 2,038,352 | 1.160 | 2009-01-22 |
| 734 | 2009-01-23 | 1,497,200 | 20,000 | 0.03 | 5,695,355,525 | 1,721,780 | 1.150 | 2009-01-21 |
| 735 | 2009-01-22 | 1,477,200 | -10,000 | 0.03 | 5,695,355,525 | 1,787,412 | 1.210 | 2009-01-20 |
| 736 | 2009-01-21 | 1,487,200 | 20,000 | 0.03 | 5,695,355,525 | 1,933,360 | 1.300 | 2009-01-19 |
| 737 | 2009-01-15 | 1,467,200 | 50,000 | 0.03 | 5,695,355,525 | 1,863,344 | 1.270 | 2009-01-13 |
| 738 | 2009-01-13 | 1,417,200 | 300,000 | 0.02 | 5,695,355,525 | 1,998,252 | 1.410 | 2009-01-09 |
| 739 | 2009-01-12 | 1,117,200 | 10,000 | 0.02 | 5,695,355,525 | 1,586,424 | 1.420 | 2009-01-08 |
| 740 | 2009-01-09 | 1,107,200 | 20,000 | 0.02 | 5,695,355,525 | 1,716,160 | 1.550 | 2009-01-07 |
| 741 | 2009-01-07 | 1,087,200 | -30,000 | 0.02 | 5,695,355,525 | 1,696,032 | 1.560 | 2009-01-05 |
| 742 | 2009-01-06 | 1,117,200 | 10,000 | 0.02 | 5,695,355,525 | 1,731,660 | 1.550 | 2009-01-02 |
| 743 | 2009-01-02 | 1,107,200 | 10,000 | 0.02 | 5,695,355,525 | 1,682,944 | 1.520 | 2008-12-29 |
| 744 | 2008-12-29 | 1,097,200 | 30,000 | 0.02 | 5,695,355,525 | 1,645,800 | 1.500 | 2008-12-22 |
| 745 | 2008-12-23 | 1,067,200 | 110,000 | 0.02 | 5,695,355,525 | 1,707,520 | 1.600 | 2008-12-19 |
| 746 | 2008-12-19 | 957,200 | -10,000 | 0.02 | 5,695,355,525 | 1,445,372 | 1.510 | 2008-12-17 |
| 747 | 2008-12-17 | 967,200 | -20,000 | 0.02 | 5,695,355,525 | 1,267,032 | 1.310 | 2008-12-15 |
| 748 | 2008-12-15 | 987,200 | 20,000 | 0.02 | 5,695,355,525 | 1,322,848 | 1.340 | 2008-12-11 |
| 749 | 2008-12-11 | 967,200 | -440,000 | 0.02 | 5,695,355,525 | 1,141,296 | 1.180 | 2008-12-09 |
| 750 | 2008-12-10 | 1,407,200 | -530,000 | 0.02 | 5,695,355,525 | 1,618,280 | 1.150 | 2008-12-08 |
| 751 | 2008-12-03 | 1,937,200 | 10,000 | 0.03 | 5,695,355,525 | 1,975,944 | 1.020 | 2008-12-01 |
| 752 | 2008-12-02 | 1,927,200 | -110,000 | 0.03 | 5,695,355,525 | 1,869,384 | 0.970 | 2008-11-28 |
| 753 | 2008-11-27 | 2,037,200 | -20,000 | 0.04 | 5,695,355,525 | 1,935,340 | 0.950 | 2008-11-25 |
| 754 | 2008-11-25 | 2,057,200 | 110,000 | 0.04 | 5,695,355,525 | 1,872,052 | 0.910 | 2008-11-21 |
| 755 | 2008-11-24 | 1,947,200 | 20,000 | 0.03 | 5,695,355,525 | 1,791,424 | 0.920 | 2008-11-20 |
| 756 | 2008-11-21 | 1,927,200 | 10,000 | 0.03 | 5,695,355,525 | 1,907,928 | 0.990 | 2008-11-19 |
| 757 | 2008-11-20 | 1,917,200 | 530,000 | 0.03 | 5,695,355,525 | 1,878,856 | 0.980 | 2008-11-18 |
| 758 | 2008-11-17 | 1,387,200 | 400,000 | 0.02 | 5,695,355,525 | 1,498,176 | 1.080 | 2008-11-13 |
| 759 | 2008-11-14 | 987,200 | -420,000 | 0.02 | 5,695,355,525 | 1,135,280 | 1.150 | 2008-11-12 |
| 760 | 2008-11-13 | 1,407,200 | 20,000 | 0.02 | 5,695,355,525 | 1,632,352 | 1.160 | 2008-11-11 |
| 761 | 2008-11-11 | 1,387,200 | -420,000 | 0.02 | 5,695,355,525 | 1,595,280 | 1.150 | 2008-11-07 |
| 762 | 2008-11-10 | 1,807,200 | 386,000 | 0.03 | 5,695,355,525 | 1,951,776 | 1.080 | 2008-11-06 |
| 763 | 2008-11-07 | 1,421,200 | -360,000 | 0.02 | 5,695,355,525 | 1,662,804 | 1.170 | 2008-11-05 |
| 764 | 2008-11-05 | 1,781,200 | 20,000 | 0.03 | 5,695,355,525 | 2,012,756 | 1.130 | 2008-11-03 |
| 765 | 2008-11-04 | 1,761,200 | -70,000 | 0.03 | 5,695,355,525 | 1,884,484 | 1.070 | 2008-10-31 |
| 766 | 2008-11-03 | 1,831,200 | -310,000 | 0.03 | 5,695,355,525 | 1,959,384 | 1.070 | 2008-10-30 |
| 767 | 2008-10-30 | 2,141,200 | -20,000 | 0.04 | 5,695,355,525 | 1,948,492 | 0.910 | 2008-10-28 |
| 768 | 2008-10-28 | 2,161,200 | 16,000 | 0.04 | 5,695,355,525 | 2,096,364 | 0.970 | 2008-10-24 |
| 769 | 2008-10-24 | 2,145,200 | 52,000 | 0.04 | 5,695,355,525 | 2,509,884 | 1.170 | 2008-10-22 |
| 770 | 2008-10-23 | 2,093,200 | 18,000 | 0.04 | 5,695,355,525 | 2,616,500 | 1.250 | 2008-10-21 |
| 771 | 2008-10-21 | 2,075,200 | 10,000 | 0.04 | 5,695,355,525 | 2,594,000 | 1.250 | 2008-10-17 |
| 772 | 2008-10-17 | 2,065,200 | 10,000 | 0.04 | 5,695,355,525 | 2,788,020 | 1.350 | 2008-10-15 |
| 773 | 2008-10-16 | 2,055,200 | -20,000 | 0.04 | 5,695,355,525 | 2,980,040 | 1.450 | 2008-10-14 |
| 774 | 2008-10-15 | 2,075,200 | 10,000 | 0.04 | 5,695,355,525 | 2,801,520 | 1.350 | 2008-10-13 |
| 775 | 2008-10-14 | 2,065,200 | 10,000 | 0.04 | 5,695,355,525 | 2,581,500 | 1.250 | 2008-10-10 |
| 776 | 2008-10-09 | 2,055,200 | 30,000 | 0.04 | 5,695,355,525 | 3,288,320 | 1.600 | 2008-10-06 |
| 777 | 2008-10-06 | 2,025,200 | -20,000 | 0.04 | 5,695,355,525 | 3,685,864 | 1.820 | 2008-10-02 |
| 778 | 2008-09-26 | 2,045,200 | -10,000 | 0.04 | 5,695,355,525 | 3,763,168 | 1.840 | 2008-09-24 |
| 779 | 2008-09-24 | 2,055,200 | -20,000 | 0.04 | 5,695,355,525 | 3,781,568 | 1.840 | 2008-09-22 |
| 780 | 2008-09-23 | 2,075,200 | -48,000 | 0.04 | 5,695,355,525 | 3,735,360 | 1.800 | 2008-09-19 |
| 781 | 2008-09-22 | 2,123,200 | -8,000 | 0.04 | 5,695,355,525 | 3,397,120 | 1.600 | 2008-09-18 |
| 782 | 2008-09-18 | 2,131,200 | -80,000 | 0.04 | 5,695,355,525 | 3,516,480 | 1.650 | 2008-09-16 |
| 783 | 2008-09-17 | 2,211,200 | -20,000 | 0.04 | 5,695,355,525 | 3,891,712 | 1.760 | 2008-09-12 |
| 784 | 2008-09-16 | 2,231,200 | 20,000 | 0.04 | 5,695,355,525 | 3,770,728 | 1.690 | 2008-09-11 |
| 785 | 2008-09-12 | 2,211,200 | 50,000 | 0.04 | 5,695,355,525 | 3,980,160 | 1.800 | 2008-09-10 |
| 786 | 2008-09-11 | 2,161,200 | 30,000 | 0.04 | 5,695,355,525 | 3,674,040 | 1.700 | 2008-09-09 |
| 787 | 2008-09-09 | 2,131,200 | -18,000 | 0.04 | 5,695,355,525 | 3,473,856 | 1.630 | 2008-09-05 |
| 788 | 2008-09-05 | 2,149,200 | -72,000 | 0.04 | 5,695,355,525 | 3,632,148 | 1.690 | 2008-09-03 |
| 789 | 2008-09-03 | 2,221,200 | 12,000 | 0.04 | 5,695,355,525 | 3,909,312 | 1.760 | 2008-09-01 |
| 790 | 2008-09-01 | 2,209,200 | -8,000 | 0.04 | 5,695,355,525 | 3,733,548 | 1.690 | 2008-08-28 |
| 791 | 2008-08-26 | 2,217,200 | -30,000 | 0.04 | 5,695,355,525 | 3,658,380 | 1.650 | 2008-08-21 |
| 792 | 2008-08-25 | 2,247,200 | 30,000 | 0.04 | 5,695,355,525 | 3,775,296 | 1.680 | 2008-08-20 |
| 793 | 2008-08-21 | 2,217,200 | 18,000 | 0.04 | 5,695,355,525 | 3,614,036 | 1.630 | 2008-08-19 |
| 794 | 2008-08-19 | 2,199,200 | 50,000 | 0.04 | 5,695,355,525 | 3,892,584 | 1.770 | 2008-08-15 |
| 795 | 2008-08-18 | 2,149,200 | -30,000 | 0.04 | 5,695,355,525 | 3,653,640 | 1.700 | 2008-08-14 |
| 796 | 2008-08-15 | 2,179,200 | 30,000 | 0.04 | 5,695,355,525 | 3,682,848 | 1.690 | 2008-08-13 |
| 797 | 2008-08-11 | 2,149,200 | -2,000 | 0.04 | 5,695,355,525 | 4,126,464 | 1.920 | 2008-08-07 |
| 798 | 2008-08-08 | 2,151,200 | 10,000 | 0.04 | 5,695,355,525 | 4,474,496 | 2.080 | 2008-08-05 |
| 799 | 2008-08-07 | 2,141,200 | -6,000 | 0.04 | 5,695,355,525 | 4,667,816 | 2.180 | 2008-08-04 |
| 800 | 2008-07-31 | 2,147,200 | 10,000 | 0.04 | 5,695,355,525 | 4,530,592 | 2.110 | 2008-07-29 |
| 801 | 2008-07-30 | 2,137,200 | 6,000 | 0.04 | 5,695,355,525 | 4,594,980 | 2.150 | 2008-07-28 |
| 802 | 2008-07-29 | 2,131,200 | 50,000 | 0.04 | 5,695,355,525 | 4,624,704 | 2.170 | 2008-07-25 |
| 803 | 2008-07-23 | 2,081,200 | 90,000 | 0.04 | 5,695,355,525 | 4,453,768 | 2.140 | 2008-07-21 |
| 804 | 2008-07-22 | 1,991,200 | 100,000 | 0.03 | 5,695,355,525 | 4,161,608 | 2.090 | 2008-07-18 |
| 805 | 2008-07-16 | 1,891,200 | 18,000 | 0.03 | 5,695,355,525 | 4,387,584 | 2.320 | 2008-07-14 |
| 806 | 2008-07-15 | 1,873,200 | -2,000 | 0.03 | 5,695,355,525 | 4,533,144 | 2.420 | 2008-07-11 |
| 807 | 2008-07-14 | 1,875,200 | -16,000 | 0.03 | 5,695,355,525 | 4,294,208 | 2.290 | 2008-07-10 |
| 808 | 2008-07-09 | 1,891,200 | 10,000 | 0.03 | 5,695,355,525 | 4,274,112 | 2.260 | 2008-07-07 |
| 809 | 2008-07-08 | 1,881,200 | -20,000 | 0.03 | 5,695,355,525 | 4,044,580 | 2.150 | 2008-07-04 |
| 810 | 2008-07-07 | 1,901,200 | 430,000 | 0.03 | 5,695,355,525 | 3,897,460 | 2.050 | 2008-07-03 |
| 811 | 2008-07-03 | 1,471,200 | 10,000 | 0.03 | 5,695,355,525 | 3,104,232 | 2.110 | 2008-06-30 |
| 812 | 2008-07-02 | 1,461,200 | 16,000 | 0.03 | 5,695,355,525 | 3,112,356 | 2.130 | 2008-06-27 |
| 813 | 2008-06-30 | 1,445,200 | 108,000 | 0.03 | 5,695,355,525 | 3,179,440 | 2.200 | 2008-06-26 |
| 814 | 2008-06-25 | 1,337,200 | 10,000 | 0.02 | 5,695,355,525 | 3,129,048 | 2.340 | 2008-06-23 |
| 815 | 2008-06-23 | 1,327,200 | 6,000 | 0.02 | 5,695,355,525 | 3,251,640 | 2.450 | 2008-06-19 |
| 816 | 2008-06-20 | 1,321,200 | 4,000 | 0.02 | 5,695,355,525 | 3,369,060 | 2.550 | 2008-06-18 |
| 817 | 2008-06-19 | 1,317,200 | 36,000 | 0.02 | 5,695,355,525 | 3,293,000 | 2.500 | 2008-06-17 |
| 818 | 2008-06-17 | 1,281,200 | 30,000 | 0.02 | 5,695,355,525 | 3,331,120 | 2.600 | 2008-06-13 |
| 819 | 2008-06-16 | 1,251,200 | 20,000 | 0.02 | 5,695,355,525 | 3,340,704 | 2.670 | 2008-06-12 |
| 820 | 2008-06-13 | 1,231,200 | 20,000 | 0.02 | 5,695,355,525 | 3,422,736 | 2.780 | 2008-06-11 |
| 821 | 2008-06-12 | 1,211,200 | 100,000 | 0.02 | 5,695,355,525 | 3,415,584 | 2.820 | 2008-06-10 |
| 822 | 2008-06-11 | 1,111,200 | 20,000 | 0.02 | 5,695,355,525 | 3,322,488 | 2.990 | 2008-06-06 |
| 823 | 2008-06-10 | 1,091,200 | 100,000 | 0.02 | 5,695,355,525 | 3,229,952 | 2.960 | 2008-06-05 |
| 824 | 2008-06-06 | 991,200 | 10,000 | 0.02 | 5,695,355,525 | 3,023,160 | 3.050 | 2008-06-04 |
| 825 | 2008-06-04 | 981,200 | -6,000 | 0.02 | 5,695,355,525 | 3,139,840 | 3.200 | 2008-06-02 |
| 826 | 2008-05-28 | 987,200 | 6,000 | 0.02 | 5,695,355,525 | 2,941,856 | 2.980 | 2008-05-26 |
| 827 | 2008-05-27 | 981,200 | 12,000 | 0.02 | 5,695,355,525 | 3,051,532 | 3.110 | 2008-05-23 |
| 828 | 2008-05-26 | 969,200 | 110,000 | 0.02 | 5,695,355,525 | 2,994,828 | 3.090 | 2008-05-22 |
| 829 | 2008-05-22 | 859,200 | 10,000 | 0.02 | 5,695,355,525 | 2,749,440 | 3.200 | 2008-05-20 |
| 830 | 2008-05-16 | 849,200 | 2,000 | 0.01 | 5,695,355,525 | 2,802,360 | 3.300 | 2008-05-14 |
| 831 | 2008-05-15 | 847,200 | 100,000 | 0.01 | 5,695,355,525 | 2,838,120 | 3.350 | 2008-05-13 |
| 832 | 2008-05-13 | 747,200 | 16,000 | 0.01 | 5,695,355,525 | 2,585,312 | 3.460 | 2008-05-08 |
| 833 | 2008-05-08 | 731,200 | -10,000 | 0.01 | 5,695,355,525 | 2,632,320 | 3.600 | 2008-05-06 |
| 834 | 2008-05-07 | 741,200 | 10,000 | 0.01 | 5,695,355,525 | 2,646,084 | 3.570 | 2008-05-05 |
| 835 | 2008-05-06 | 731,200 | -100,000 | 0.01 | 5,695,355,525 | 2,603,072 | 3.560 | 2008-05-02 |
| 836 | 2008-05-02 | 831,200 | -10,000 | 0.01 | 5,695,355,525 | 2,875,952 | 3.460 | 2008-04-29 |
| 837 | 2008-04-30 | 841,200 | -12,000 | 0.01 | 5,695,355,525 | 2,902,140 | 3.450 | 2008-04-28 |
| 838 | 2008-04-29 | 853,200 | -10,000 | 0.01 | 5,695,355,525 | 2,994,732 | 3.510 | 2008-04-25 |
| 839 | 2008-04-28 | 863,200 | -110,000 | 0.02 | 5,695,355,525 | 3,107,520 | 3.600 | 2008-04-24 |
| 840 | 2008-04-22 | 973,200 | 2,000 | 0.02 | 5,695,355,525 | 3,104,508 | 3.190 | 2008-04-18 |
| 841 | 2008-04-18 | 971,200 | 2,000 | 0.02 | 5,695,355,525 | 3,030,144 | 3.120 | 2008-04-16 |
| 842 | 2008-04-16 | 969,200 | 20,000 | 0.02 | 5,695,355,525 | 3,072,364 | 3.170 | 2008-04-14 |
| 843 | 2008-04-11 | 949,200 | 210,000 | 0.02 | 5,695,355,525 | 3,056,424 | 3.220 | 2008-04-09 |
| 844 | 2008-04-10 | 739,200 | 60,000 | 0.01 | 5,695,355,525 | 2,513,280 | 3.400 | 2008-04-08 |
| 845 | 2008-04-09 | 679,200 | 120,000 | 0.01 | 5,695,355,525 | 2,465,496 | 3.630 | 2008-04-07 |
| 846 | 2008-04-08 | 559,200 | 92,000 | 0.01 | 5,695,355,525 | 2,001,936 | 3.580 | 2008-04-03 |
| 847 | 2008-04-07 | 467,200 | -10,000 | 0.01 | 5,695,355,525 | 1,579,136 | 3.380 | 2008-04-02 |
| 848 | 2008-04-02 | 477,200 | 2,000 | 0.01 | 5,695,355,525 | 1,498,408 | 3.140 | 2008-03-31 |
| 849 | 2008-03-26 | 475,200 | 10,000 | 0.01 | 5,695,355,525 | 1,321,056 | 2.780 | 2008-03-20 |
| 850 | 2008-03-19 | 465,200 | 6,000 | 0.01 | 5,695,355,525 | 1,367,688 | 2.940 | 2008-03-17 |
| 851 | 2008-03-13 | 459,200 | -2,000 | 0.01 | 5,695,355,525 | 1,717,408 | 3.740 | 2008-03-11 |
| 852 | 2008-03-12 | 461,200 | 10,000 | 0.01 | 5,695,355,525 | 1,711,052 | 3.710 | 2008-03-10 |
| 853 | 2008-03-11 | 451,200 | 16,000 | 0.01 | 5,695,355,525 | 1,696,512 | 3.760 | 2008-03-07 |
| 854 | 2008-03-07 | 435,200 | 10,000 | 0.01 | 5,695,355,525 | 1,762,560 | 4.050 | 2008-03-05 |
| 855 | 2008-02-15 | 425,200 | 2,000 | 0.01 | 5,695,355,525 | 1,751,824 | 4.120 | 2008-02-13 |
| 856 | 2008-02-01 | 423,200 | -6,000 | 0.01 | 5,695,355,525 | 1,735,120 | 4.100 | 2008-01-30 |
| 857 | 2008-01-25 | 429,200 | 16,000 | 0.01 | 5,695,355,525 | 1,798,348 | 4.190 | 2008-01-23 |
| 858 | 2008-01-18 | 413,200 | 16,000 | 0.01 | 5,695,355,525 | 2,041,208 | 4.940 | 2008-01-16 |
| 859 | 2008-01-10 | 397,200 | -2,000 | 0.01 | 5,695,355,525 | 2,232,264 | 5.620 | 2008-01-08 |
| 860 | 2008-01-08 | 399,200 | -10,000 | 0.01 | 5,695,355,525 | 2,111,768 | 5.290 | 2008-01-04 |
| 861 | 2008-01-07 | 409,200 | 4,000 | 0.01 | 5,695,355,525 | 2,144,208 | 5.240 | 2008-01-03 |
| 862 | 2007-12-28 | 405,200 | -10,000 | 0.01 | 5,695,355,525 | 2,107,040 | 5.200 | 2007-12-21 |
| 863 | 2007-12-20 | 415,200 | 2,000 | 0.01 | 5,695,355,525 | 2,042,784 | 4.920 | 2007-12-18 |
| 864 | 2007-12-19 | 413,200 | 10,000 | 0.01 | 5,695,355,525 | 2,032,944 | 4.920 | 2007-12-17 |
| 865 | 2007-12-18 | 403,200 | 14,000 | 0.01 | 5,695,355,525 | 2,048,256 | 5.080 | 2007-12-14 |
| 866 | 2007-12-14 | 389,200 | -400 | 0.01 | 5,695,355,525 | 2,043,300 | 5.250 | 2007-12-12 |
| 867 | 2007-11-30 | 389,600 | 4,000 | 0.01 | 5,695,355,525 | 2,053,192 | 5.270 | 2007-11-28 |
| 868 | 2007-11-20 | 385,600 | 6,000 | 0.01 | 5,695,355,525 | 2,317,456 | 6.010 | 2007-11-16 |
| 869 | 2007-11-19 | 379,600 | -10,000 | 0.01 | 5,695,355,525 | 2,292,784 | 6.040 | 2007-11-15 |
| 870 | 2007-11-12 | 389,600 | -10,000 | 0.01 | 5,695,355,525 | 2,322,016 | 5.960 | 2007-11-08 |
| 871 | 2007-11-08 | 399,600 | 2,000 | 0.01 | 5,695,355,525 | 2,357,640 | 5.900 | 2007-11-06 |
| 872 | 2007-11-06 | 397,600 | 10,000 | 0.01 | 5,695,355,525 | 2,318,008 | 5.830 | 2007-11-02 |
| 873 | 2007-11-05 | 387,600 | -10,000 | 0.01 | 5,695,355,525 | 2,372,112 | 6.120 | 2007-11-01 |
| 874 | 2007-11-02 | 397,600 | -74,000 | 0.01 | 5,695,355,525 | 2,445,240 | 6.150 | 2007-10-31 |
| 875 | 2007-10-31 | 471,600 | -4,000 | 0.01 | 5,695,355,525 | 2,820,168 | 5.980 | 2007-10-29 |
| 876 | 2007-10-30 | 475,600 | -6,000 | 0.01 | 5,695,355,525 | 2,758,480 | 5.800 | 2007-10-26 |
| 877 | 2007-10-25 | 481,600 | 4,000 | 0.01 | 5,695,355,525 | 2,465,792 | 5.120 | 2007-10-23 |
| 878 | 2007-10-24 | 477,600 | -40,000 | 0.01 | 5,695,355,525 | 2,459,640 | 5.150 | 2007-10-22 |
| 879 | 2007-10-23 | 517,600 | -20,000 | 0.01 | 5,695,355,525 | 2,717,400 | 5.250 | 2007-10-18 |
| 880 | 2007-10-22 | 537,600 | 36,000 | 0.01 | 5,695,355,525 | 2,774,016 | 5.160 | 2007-10-17 |
| 881 | 2007-10-17 | 501,600 | 10,000 | 0.01 | 5,695,355,525 | 2,693,592 | 5.370 | 2007-10-15 |
| 882 | 2007-10-16 | 491,600 | 10,000 | 0.01 | 5,695,355,525 | 2,644,808 | 5.380 | 2007-10-12 |
| 883 | 2007-10-15 | 481,600 | 4,000 | 0.01 | 5,695,355,525 | 2,639,168 | 5.480 | 2007-10-11 |
| 884 | 2007-10-12 | 477,600 | 2,000 | 0.01 | 5,695,355,525 | 2,631,576 | 5.510 | 2007-10-10 |
| 885 | 2007-10-10 | 475,600 | 2,000 | 0.01 | 5,695,355,525 | 2,668,116 | 5.610 | 2007-10-08 |
| 886 | 2007-10-09 | 473,600 | 12,000 | 0.01 | 5,695,355,525 | 2,637,952 | 5.570 | 2007-10-05 |
| 887 | 2007-10-08 | 461,600 | -10,000 | 0.01 | 5,695,355,525 | 2,538,800 | 5.500 | 2007-10-04 |
| 888 | 2007-10-05 | 471,600 | -8,000 | 0.01 | 5,695,355,525 | 2,692,836 | 5.710 | 2007-10-03 |
| 889 | 2007-10-04 | 479,600 | 10,000 | 0.01 | 5,695,355,525 | 2,810,456 | 5.860 | 2007-10-02 |
| 890 | 2007-10-02 | 469,600 | 14,000 | 0.01 | 5,695,355,525 | 2,770,640 | 5.900 | 2007-09-27 |
| 891 | 2007-09-24 | 455,600 | -38,000 | 0.01 | 5,695,355,525 | 2,701,708 | 5.930 | 2007-09-20 |
| 892 | 2007-09-21 | 493,600 | -50,000 | 0.01 | 5,695,355,525 | 2,665,440 | 5.400 | 2007-09-19 |
| 893 | 2007-09-19 | 543,600 | -10,000 | 0.01 | 5,695,355,525 | 2,859,336 | 5.260 | 2007-09-17 |
| 894 | 2007-09-18 | 553,600 | -20,000 | 0.01 | 5,695,355,525 | 2,939,616 | 5.310 | 2007-09-14 |
| 895 | 2007-09-10 | 573,600 | -4,000 | 0.01 | 5,695,355,525 | 2,976,984 | 5.190 | 2007-09-06 |
| 896 | 2007-09-07 | 577,600 | -10,000 | 0.01 | 5,695,355,525 | 2,997,744 | 5.190 | 2007-09-05 |
| 897 | 2007-09-06 | 587,600 | -10,000 | 0.01 | 5,695,355,525 | 2,967,380 | 5.050 | 2007-09-04 |
| 898 | 2007-08-30 | 597,600 | -2,000 | 0.01 | 5,695,355,525 | 2,916,288 | 4.880 | 2007-08-28 |
| 899 | 2007-08-29 | 599,600 | -30,000 | 0.01 | 5,695,355,525 | 3,045,968 | 5.080 | 2007-08-27 |
| 900 | 2007-08-24 | 629,600 | -4,000 | 0.01 | 5,695,355,525 | 2,732,464 | 4.340 | 2007-08-22 |
| 901 | 2007-08-21 | 633,600 | 60,000 | 0.01 | 5,695,355,525 | 2,471,040 | 3.900 | 2007-08-17 |
| 902 | 2007-08-16 | 573,600 | -10,000 | 0.01 | 5,695,355,525 | 2,730,336 | 4.760 | 2007-08-14 |
| 903 | 2007-08-15 | 583,600 | -10,000 | 0.01 | 5,695,355,525 | 2,795,444 | 4.790 | 2007-08-13 |
| 904 | 2007-08-13 | 593,600 | -2,000 | 0.01 | 5,695,355,525 | 2,908,640 | 4.900 | 2007-08-09 |
| 905 | 2007-08-08 | 595,600 | 2,000 | 0.01 | 5,695,355,525 | 2,835,056 | 4.760 | 2007-08-06 |
| 906 | 2007-08-06 | 593,600 | -4,000 | 0.01 | 5,695,355,525 | 2,932,384 | 4.940 | 2007-08-02 |
| 907 | 2007-08-03 | 597,600 | -6,000 | 0.01 | 5,695,355,525 | 3,011,904 | 5.040 | 2007-08-01 |
| 908 | 2007-08-02 | 603,600 | -30,000 | 0.01 | 5,695,355,525 | 3,187,008 | 5.280 | 2007-07-31 |
| 909 | 2007-08-01 | 633,600 | 24,000 | 0.01 | 5,695,355,525 | 3,174,336 | 5.010 | 2007-07-30 |
| 910 | 2007-07-26 | 609,600 | 50,000 | 0.01 | 5,695,355,525 | 3,291,840 | 5.400 | 2007-07-24 |
| 911 | 2007-07-25 | 559,600 | -48,000 | 0.01 | 5,695,355,525 | 3,010,648 | 5.380 | 2007-07-23 |
| 912 | 2007-07-24 | 607,600 | -30,000 | 0.01 | 5,695,355,525 | 2,940,784 | 4.840 | 2007-07-20 |
| 913 | 2007-07-20 | 637,600 | -14,000 | 0.01 | 5,695,355,525 | 2,850,072 | 4.470 | 2007-07-18 |
| 914 | 2007-07-18 | 651,600 | -30,000 | 0.01 | 5,695,355,525 | 3,056,004 | 4.690 | 2007-07-16 |
| 915 | 2007-07-11 | 681,600 | -2,000 | 0.01 | 5,695,355,525 | 3,169,440 | 4.650 | 2007-07-09 |
| 916 | 2007-07-10 | 683,600 | -28,000 | 0.01 | 5,695,355,525 | 3,199,248 | 4.680 | 2007-07-06 |
| 917 | 2007-07-09 | 711,600 | -20,000 | 0.01 | 5,695,355,525 | 3,259,128 | 4.580 | 2007-07-05 |
| 918 | 2007-07-06 | 731,600 | -130,000 | 0.01 | 5,695,355,525 | 3,131,248 | 4.280 | 2007-07-04 |
| 919 | 2007-07-04 | 861,600 | -10,000 | 0.02 | 5,695,355,525 | 3,532,560 | 4.100 | 2007-06-29 |
| 920 | 2007-06-28 | 871,600 | 2,000 | 0.02 | 5,695,355,525 | 3,573,560 | 4.100 | 2007-06-26 |
| 921 | 2007-06-27 | 869,600 | -38,000 | 0.02 | 5,695,355,525 | 3,582,752 | 4.120 | 2007-06-25 |
| 922 | 2007-06-26 | 907,600 | 0.02 | 5,695,355,525 | 3,775,616 | 4.160 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group