ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02050  2025-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 34.48 2026-02-02
2 2026-02-03 35.20 2026-01-30
3 2026-02-02 33,774,883 23,049 7.09 476,536,400 1,175,365,928 34.80 2026-01-29
4 2026-01-30 33,751,834 12,600 7.08 476,536,400 1,189,414,630 35.24 2026-01-28
5 2026-01-29 33,739,234 64,284 7.08 476,536,400 1,205,165,438 35.72 2026-01-27
6 2026-01-28 33,674,950 8,300 7.07 476,536,400 1,212,298,200 36.00 2026-01-26
7 2026-01-27 33,666,650 -40,800 7.06 476,536,400 1,225,466,060 36.40 2026-01-23
8 2026-01-26 33,707,450 56,500 7.07 476,536,400 1,262,681,077 37.46 2026-01-22
9 2026-01-23 33,650,950 3,200 7.06 476,536,400 1,286,139,309 38.22 2026-01-21
10 2026-01-22 33,647,750 67,900 7.06 476,536,400 1,263,136,535 37.54 2026-01-20
11 2026-01-21 33,579,850 -3,070,000 7.05 476,536,400 1,284,765,061 38.26 2026-01-19
12 2026-01-20 36,649,850 -440,200 7.69 476,536,400 1,411,752,222 38.52 2026-01-16
13 2026-01-19 37,090,050 -86,800 7.78 476,536,400 1,391,618,676 37.52 2026-01-15
14 2026-01-16 37,176,850 428,100 7.80 476,536,400 1,406,028,467 37.82 2026-01-14
15 2026-01-15 36,748,750 30,300 7.71 476,536,400 1,420,706,675 38.66 2026-01-13
16 2026-01-13 36,718,450 -13,400 7.71 476,536,400 1,432,753,919 39.02 2026-01-09
17 2026-01-12 36,731,850 -1,198,900 7.71 476,536,400 1,396,544,937 38.02 2026-01-08
18 2026-01-09 37,930,750 -1,138,700 7.96 476,536,400 1,473,230,330 38.84 2026-01-07
19 2026-01-08 39,069,450 130,300 8.20 476,536,400 1,552,619,943 39.74 2026-01-06
20 2026-01-07 38,939,150 -320,300 8.17 476,536,400 1,534,202,510 39.40 2026-01-05
21 2026-01-05 39,259,450 -251,800 8.24 476,536,400 1,509,133,258 38.44 2025-12-30
22 2026-01-02 39,511,250 617,900 8.29 476,536,400 1,349,704,300 34.16 2025-12-29
23 2025-12-30 38,893,350 -9,218,300 8.16 476,536,400 1,287,369,885 33.10 2025-12-23
24 2025-12-29 48,111,650 -6,954,060 10.10 476,536,400 1,704,114,643 35.42 2025-12-22
25 2025-12-23 55,065,710 -471,978 11.56 476,536,400 1,916,286,708 34.80 2025-12-19
26 2025-12-22 55,537,688 2,370,239 11.65 476,536,400 1,849,405,010 33.30 2025-12-18
27 2025-12-19 53,167,449 84,500 11.16 476,536,400 1,794,933,078 33.76 2025-12-17
28 2025-12-18 53,082,949 -88,700 11.14 476,536,400 1,729,442,478 32.58 2025-12-16
29 2025-12-17 53,171,649 -56,700 11.16 476,536,400 1,796,138,303 33.78 2025-12-15
30 2025-12-16 53,228,349 -4,300 11.17 476,536,400 1,938,576,471 36.42 2025-12-12
31 2025-12-15 53,232,649 887,100 11.17 476,536,400 1,935,539,118 36.36 2025-12-11
32 2025-12-12 52,345,549 9,000 10.98 476,536,400 1,921,081,648 36.70 2025-12-10
33 2025-12-11 52,336,549 -510,300 10.98 476,536,400 1,898,769,998 36.28 2025-12-09
34 2025-12-10 52,846,849 519,400 11.09 476,536,400 1,951,105,665 36.92 2025-12-08
35 2025-12-09 52,327,449 -6,900 10.98 476,536,400 1,876,462,321 35.86 2025-12-05
36 2025-12-08 52,334,349 -190,454 10.98 476,536,400 1,829,608,841 34.96 2025-12-04
37 2025-12-05 52,524,803 2,954 11.02 476,536,400 1,704,955,105 32.46 2025-12-03
38 2025-12-04 52,521,849 700 11.02 476,536,400 1,774,188,059 33.78 2025-12-02
39 2025-12-03 52,521,149 -11,900 11.02 476,536,400 1,841,391,484 35.06 2025-12-01
40 2025-12-02 52,533,049 224,500 11.02 476,536,400 1,828,150,105 34.80 2025-11-28
41 2025-12-01 52,308,549 61,700 10.98 476,536,400 1,778,490,666 34.00 2025-11-27
42 2025-11-28 52,246,849 9,800 10.96 476,536,400 1,761,763,748 33.72 2025-11-26
43 2025-11-27 52,237,049 16,000 10.96 476,536,400 1,694,569,870 32.44 2025-11-25
44 2025-11-26 52,221,049 -800 10.96 476,536,400 1,644,963,044 31.50 2025-11-24
45 2025-11-25 52,221,849 -199,410 10.96 476,536,400 1,642,899,370 31.46 2025-11-21
46 2025-11-24 52,421,259 -645,300 11.00 476,536,400 1,665,947,611 31.78 2025-11-20
47 2025-11-21 53,066,559 -418,500 11.14 476,536,400 1,712,988,525 32.28 2025-11-19
48 2025-11-20 53,485,059 10,400 11.22 476,536,400 1,762,867,545 32.96 2025-11-18
49 2025-11-19 53,474,659 -10,000 11.22 476,536,400 1,782,845,131 33.34 2025-11-17
50 2025-11-18 53,484,659 14,600 11.22 476,536,400 1,794,945,156 33.56 2025-11-14
51 2025-11-17 53,470,059 200 11.22 476,536,400 1,904,603,502 35.62 2025-11-13
52 2025-11-14 53,469,859 -46,108 11.22 476,536,400 1,894,971,803 35.44 2025-11-12
53 2025-11-13 53,515,967 56,000 11.23 476,536,400 1,911,590,341 35.72 2025-11-11
54 2025-11-12 53,459,967 16,300 11.22 476,536,400 1,941,666,001 36.32 2025-11-10
55 2025-11-11 53,443,667 45,600 11.22 476,536,400 2,013,757,373 37.68 2025-11-07
56 2025-11-10 53,398,067 -2,000 11.21 476,536,400 2,057,961,502 38.54 2025-11-06
57 2025-11-07 53,400,067 14,100 11.21 476,536,400 1,917,062,405 35.90 2025-11-05
58 2025-11-06 53,385,967 53,200 11.20 476,536,400 1,921,894,812 36.00 2025-11-04
59 2025-11-05 53,332,767 -182,900 11.19 476,536,400 2,051,178,219 38.46 2025-11-03
60 2025-11-04 53,515,667 5,600 11.23 476,536,400 2,187,720,467 40.88 2025-10-31
61 2025-11-03 53,510,067 13,900 11.23 476,536,400 2,231,369,794 41.70 2025-10-30
62 2025-10-31 53,496,167 437,000 11.23 476,536,400 2,257,538,247 42.20 2025-10-28
63 2025-10-30 53,059,167 -5,700 11.13 476,536,400 2,128,733,780 40.12 2025-10-27
64 2025-10-28 53,064,867 2,100 11.14 476,536,400 2,125,778,572 40.06 2025-10-24
65 2025-10-27 53,062,767 37,400 11.14 476,536,400 2,083,244,232 39.26 2025-10-23
66 2025-10-24 53,025,367 8,700 11.13 476,536,400 2,142,224,827 40.40 2025-10-22
67 2025-10-23 53,016,667 7,300 11.13 476,536,400 2,117,485,680 39.94 2025-10-21
68 2025-10-22 53,009,367 12,200 11.12 476,536,400 2,066,305,126 38.98 2025-10-20
69 2025-10-21 52,997,167 -91,200 11.12 476,536,400 1,904,718,182 35.94 2025-10-17
70 2025-10-20 53,088,367 8,800 11.14 476,536,400 1,968,516,648 37.08 2025-10-16
71 2025-10-17 53,079,567 -28,700 11.14 476,536,400 2,096,642,897 39.50 2025-10-15
72 2025-10-16 53,108,267 245,900 11.14 476,536,400 1,857,727,180 34.98 2025-10-14
73 2025-10-15 52,862,367 -611,900 11.09 476,536,400 2,003,483,709 37.90 2025-10-13
74 2025-10-14 53,474,267 87,300 11.22 476,536,400 2,149,665,533 40.20 2025-10-10
75 2025-10-13 53,386,967 59,500 11.20 476,536,400 2,306,316,974 43.20 2025-10-09
76 2025-10-10 53,327,467 -1,400 11.19 476,536,400 2,406,135,311 45.12 2025-10-08
77 2025-10-09 53,328,867 31,900 11.19 476,536,400 2,383,800,355 44.70 2025-10-06
78 2025-10-08 53,296,967 34,200 11.18 476,536,400 2,390,901,940 44.86 2025-10-03
79 2025-10-06 53,262,767 1,400 11.18 476,536,400 2,431,977,941 45.66 2025-10-02
80 2025-10-03 53,261,367 297,800 11.18 476,536,400 2,333,913,102 43.82 2025-09-30
81 2025-10-02 52,963,567 -19,900 11.11 476,536,400 2,176,802,604 41.10 2025-09-29
82 2025-09-30 52,983,467 18,400 11.12 476,536,400 2,004,894,391 37.84 2025-09-26
83 2025-09-29 52,965,067 -658,400 11.11 476,536,400 2,070,934,120 39.10 2025-09-25
84 2025-09-26 53,623,467 40,700 11.25 476,536,400 2,117,054,477 39.48 2025-09-24
85 2025-09-25 53,582,767 589,000 11.24 476,536,400 2,144,382,335 40.02 2025-09-23
86 2025-09-24 52,993,767 303,900 11.12 476,536,400 2,109,151,927 39.80 2025-09-22
87 2025-09-23 52,689,867 118,900 11.06 476,536,400 2,022,237,095 38.38 2025-09-19
88 2025-09-22 52,570,967 110,400 11.03 476,536,400 2,151,203,970 40.92 2025-09-18
89 2025-09-19 52,460,567 31,760 11.01 476,536,400 2,047,011,324 39.02 2025-09-17
90 2025-09-18 52,428,807 -26,260 11.00 476,536,400 1,946,157,316 37.12 2025-09-16
91 2025-09-17 52,455,067 -37,700 11.01 476,536,400 1,725,771,704 32.90 2025-09-15
92 2025-09-16 52,492,767 -1,800 11.02 476,536,400 1,686,067,676 32.12 2025-09-12
93 2025-09-15 52,494,567 -10,400 11.02 476,536,400 1,702,923,753 32.44 2025-09-11
94 2025-09-12 52,504,967 -6,000 11.02 476,536,400 1,650,756,162 31.44 2025-09-10
95 2025-09-11 52,510,967 54,600 11.02 476,536,400 1,682,451,383 32.04 2025-09-09
96 2025-09-10 52,456,367 40,700 11.01 476,536,400 1,770,926,950 33.76 2025-09-08
97 2025-09-09 52,415,667 5,200 11.00 476,536,400 1,536,827,356 29.32 2025-09-05
98 2025-09-08 52,410,467 23,300 11.00 476,536,400 1,497,891,147 28.58 2025-09-04
99 2025-09-05 52,387,167 12,400 10.99 476,536,400 1,573,710,497 30.04 2025-09-03
100 2025-09-04 52,374,767 14,700 10.99 476,536,400 1,635,140,226 31.22 2025-09-02
101 2025-09-03 52,360,067 3,200 10.99 476,536,400 1,613,737,265 30.82 2025-09-01
102 2025-09-02 52,356,867 50,000 10.99 476,536,400 1,631,439,976 31.16 2025-08-29
103 2025-09-01 52,306,867 9,100 10.98 476,536,400 1,664,404,508 31.82 2025-08-28
104 2025-08-29 52,297,767 105,400 10.97 476,536,400 1,589,852,117 30.40 2025-08-27
105 2025-08-28 52,192,367 27,200 10.95 476,536,400 1,560,551,773 29.90 2025-08-26
106 2025-08-27 52,165,167 -33,506 10.95 476,536,400 1,546,175,550 29.64 2025-08-25
107 2025-08-26 52,198,673 7,600 10.95 476,536,400 1,555,520,455 29.80 2025-08-22
108 2025-08-25 52,191,073 19,600 10.95 476,536,400 1,549,031,047 29.68 2025-08-21
109 2025-08-22 52,171,473 17,097 10.95 476,536,400 1,520,276,723 29.14 2025-08-20
110 2025-08-21 52,154,376 219,803 10.94 476,536,400 1,569,846,718 30.10 2025-08-19
111 2025-08-20 51,934,573 53,600 10.90 476,536,400 1,474,941,873 28.40 2025-08-18
112 2025-08-19 51,880,973 46,100 10.89 476,536,400 1,468,231,536 28.30 2025-08-15
113 2025-08-18 51,834,873 -383,500 10.88 476,536,400 1,404,725,058 27.10 2025-08-14
114 2025-08-15 52,218,373 -596,100 10.96 476,536,400 1,449,582,034 27.76 2025-08-13
115 2025-08-14 52,814,473 -573,400 11.08 476,536,400 1,439,722,534 27.26 2025-08-12
116 2025-08-13 53,387,873 -835,400 11.20 476,536,400 1,468,166,508 27.50 2025-08-11
117 2025-08-12 54,223,273 -598,000 11.38 476,536,400 1,491,140,008 27.50 2025-08-08
118 2025-08-11 54,821,273 -783,200 11.50 476,536,400 1,544,863,473 28.18 2025-08-07
119 2025-08-08 55,604,473 -443,167 11.67 476,536,400 1,550,252,707 27.88 2025-08-06
120 2025-08-07 56,047,640 5,200 11.76 476,536,400 1,502,076,752 26.80 2025-08-05
121 2025-08-06 56,042,440 16,200 11.76 476,536,400 1,516,508,426 27.06 2025-08-04
122 2025-08-05 56,026,240 -16,200 11.76 476,536,400 1,465,086,176 26.15 2025-08-01
123 2025-08-04 56,042,440 400 11.76 476,536,400 1,465,509,806 26.15 2025-07-31
124 2025-08-01 56,042,040 40,100 11.76 476,536,400 1,445,884,632 25.80 2025-07-30
125 2025-07-31 56,001,940 43,000 11.75 476,536,400 1,489,651,604 26.60 2025-07-29
126 2025-07-30 55,958,940 10,600 11.74 476,536,400 1,491,305,751 26.65 2025-07-28
127 2025-07-29 55,948,340 3,000 11.74 476,536,400 1,505,010,346 26.90 2025-07-25
128 2025-07-28 55,945,340 -400 11.74 476,536,400 1,594,442,190 28.50 2025-07-24
129 2025-07-25 55,945,740 -67,000 11.74 476,536,400 1,594,453,590 28.50 2025-07-23
130 2025-07-24 56,012,740 3,200 11.75 476,536,400 1,559,954,809 27.85 2025-07-22
131 2025-07-23 56,009,540 6,960,700 11.75 476,536,400 1,568,267,120 28.00 2025-07-21
132 2025-07-22 49,048,840 -28,800 11.84 414,379,500 1,378,272,404 28.10 2025-07-18
133 2025-07-21 49,077,640 16,000 11.84 414,379,500 1,366,812,274 27.85 2025-07-17
134 2025-07-18 49,061,640 -19,078 11.84 414,379,500 1,270,696,476 25.90 2025-07-16
135 2025-07-17 49,080,718 -23,200 11.84 414,379,500 1,173,029,160 23.90 2025-07-15
136 2025-07-16 49,103,918 7,600 11.85 414,379,500 1,129,390,114 23.00 2025-07-14
137 2025-07-15 49,096,318 8,700 11.85 414,379,500 1,141,489,394 23.25 2025-07-11
138 2025-07-14 49,087,618 -569,847 11.85 414,379,500 1,143,741,499 23.30 2025-07-10
139 2025-07-11 49,657,465 -1,702,972 11.98 414,379,500 1,176,881,921 23.70 2025-07-09
140 2025-07-10 51,360,437 -143,700 12.39 414,379,500 1,181,290,051 23.00 2025-07-08
141 2025-07-09 51,504,137 -589,400 12.43 414,379,500 1,182,019,944 22.95 2025-07-07
142 2025-07-08 52,093,537 17,200 12.57 414,379,500 1,203,360,705 23.10 2025-07-04
143 2025-07-07 52,076,337 20,300 12.57 414,379,500 1,265,454,989 24.30 2025-07-03
144 2025-07-04 52,056,037 -126,150 12.56 414,379,500 1,259,756,095 24.20 2025-07-02
145 2025-07-03 52,182,187 -3,500 12.59 414,379,500 1,312,382,003 25.15 2025-06-30
146 2025-07-02 52,185,687 68,274 12.59 414,379,500 1,268,112,194 24.30 2025-06-27
147 2025-06-30 52,117,413 105,949 12.58 414,379,500 1,302,935,325 25.00 2025-06-26
148 2025-06-27 52,011,464 -1,442,675 12.55 414,379,500 1,370,502,076 26.35 2025-06-25
149 2025-06-26 53,454,139 664,932 12.90 414,379,500 1,328,335,354 24.85 2025-06-24
150 2025-06-25 52,789,207 12.74 414,379,500 1,187,757,158 22.50 2025-06-23

Webb-site Database - Powered By Linux Group

Back to top