ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02050 | 2025-06-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 91,937,066 | 10,108,955 | 19.2928 | 476,536,400 | 2026-05-31 |
| 2 | 2026-07-02 | 81,828,111 | 2,789,526 | 17.1714 | 476,536,400 | 2026-05-31 |
| 3 | 2026-06-30 | 79,038,585 | -1,598,758 | 16.5861 | 476,536,400 | 2026-05-31 |
| 4 | 2026-06-29 | 80,637,343 | 964,194 | 16.9215 | 476,536,400 | 2026-05-31 |
| 5 | 2026-06-26 | 79,673,149 | -1,025,381 | 16.7192 | 476,536,400 | 2026-05-31 |
| 6 | 2026-06-25 | 80,698,530 | -2,818,953 | 16.9344 | 476,536,400 | 2026-05-31 |
| 7 | 2026-06-24 | 83,517,483 | -2,040,503 | 17.5259 | 476,536,400 | 2026-05-31 |
| 8 | 2026-06-23 | 85,557,986 | 625,100 | 17.9541 | 476,536,400 | 2026-05-31 |
| 9 | 2026-06-22 | 84,932,886 | -285,721 | 17.8230 | 476,536,400 | 2026-05-31 |
| 10 | 2026-06-18 | 85,218,607 | -391,282 | 17.8829 | 476,536,400 | 2026-05-31 |
| 11 | 2026-06-17 | 85,609,889 | 1,777,733 | 17.9650 | 476,536,400 | 2026-05-31 |
| 12 | 2026-06-16 | 83,832,156 | -46,066 | 17.5920 | 476,536,400 | 2026-05-31 |
| 13 | 2026-06-15 | 83,878,222 | -618,097 | 17.6016 | 476,536,400 | 2026-05-31 |
| 14 | 2026-06-12 | 84,496,319 | -688,661 | 17.7313 | 476,536,400 | 2026-05-31 |
| 15 | 2026-06-11 | 85,184,980 | -205,400 | 17.8759 | 476,536,400 | 2026-05-31 |
| 16 | 2026-06-10 | 85,390,380 | 1,096,128 | 17.9190 | 476,536,400 | 2026-05-31 |
| 17 | 2026-06-09 | 84,294,252 | 1,626,250 | 17.6889 | 476,536,400 | 2026-05-31 |
| 18 | 2026-06-08 | 82,668,002 | 472,479 | 17.3477 | 476,536,400 | 2026-05-31 |
| 19 | 2026-06-05 | 82,195,523 | 413,907 | 17.2485 | 476,536,400 | 2026-05-31 |
| 20 | 2026-06-04 | 81,781,616 | 280,447 | 17.1617 | 476,536,400 | 2026-05-31 |
| 21 | 2026-06-03 | 81,501,169 | -542,868 | 17.1028 | 476,536,400 | 2026-05-31 |
| 22 | 2026-06-02 | 82,044,037 | 541,848 | 17.2167 | 476,536,400 | 2026-05-31 |
| 23 | 2026-06-01 | 81,502,189 | -1,744,560 | 17.1030 | 476,536,400 | 2026-05-31 |
| 24 | 2026-05-29 | 83,246,749 | -376,498 | 17.4691 | 476,536,400 | 2026-04-30 |
| 25 | 2026-05-28 | 83,623,247 | -4,568,290 | 17.5481 | 476,536,400 | 2026-04-30 |
| 26 | 2026-05-27 | 88,191,537 | 1,319,622 | 18.5068 | 476,536,400 | 2026-04-30 |
| 27 | 2026-05-26 | 86,871,915 | -1,653,900 | 18.2299 | 476,536,400 | 2026-04-30 |
| 28 | 2026-05-22 | 88,525,815 | 1,042,393 | 18.5769 | 476,536,400 | 2026-04-30 |
| 29 | 2026-05-21 | 87,483,422 | 406,332 | 18.3582 | 476,536,400 | 2026-04-30 |
| 30 | 2026-05-20 | 87,077,090 | -1,342,372 | 18.2729 | 476,536,400 | 2026-04-30 |
| 31 | 2026-05-19 | 88,419,462 | -2,265,207 | 18.5546 | 476,536,400 | 2026-04-30 |
| 32 | 2026-05-18 | 90,684,669 | 124,037 | 19.0300 | 476,536,400 | 2026-04-30 |
| 33 | 2026-05-15 | 90,560,632 | 1,100,385 | 19.0039 | 476,536,400 | 2026-04-30 |
| 34 | 2026-05-14 | 89,460,247 | 1,750,694 | 18.7730 | 476,536,400 | 2026-04-30 |
| 35 | 2026-05-13 | 87,709,553 | -672,232 | 18.4056 | 476,536,400 | 2026-04-30 |
| 36 | 2026-05-12 | 88,381,785 | -1,259,927 | 18.5467 | 476,536,400 | 2026-04-30 |
| 37 | 2026-05-11 | 89,641,712 | 694,133 | 18.8111 | 476,536,400 | 2026-04-30 |
| 38 | 2026-05-08 | 88,947,579 | 1,155,169 | 18.6654 | 476,536,400 | 2026-04-30 |
| 39 | 2026-05-07 | 87,792,410 | -90,966 | 18.4230 | 476,536,400 | 2026-04-30 |
| 40 | 2026-05-06 | 87,883,376 | 269,009 | 18.4421 | 476,536,400 | 2026-04-30 |
| 41 | 2026-05-05 | 87,614,367 | -2,032,313 | 18.3857 | 476,536,400 | 2026-04-30 |
| 42 | 2026-05-04 | 89,646,680 | -964,526 | 18.8121 | 476,536,400 | 2026-04-30 |
| 43 | 2026-04-30 | 90,611,206 | 1,576,027 | 19.0145 | 476,536,400 | 2026-04-30 |
| 44 | 2026-04-29 | 89,035,179 | 1,593,592 | 18.6838 | 476,536,400 | 2026-03-31 |
| 45 | 2026-04-28 | 87,441,587 | 141,029 | 18.3494 | 476,536,400 | 2026-03-31 |
| 46 | 2026-04-27 | 87,300,558 | 112,820 | 18.3198 | 476,536,400 | 2026-03-31 |
| 47 | 2026-04-24 | 87,187,738 | 352,405 | 18.2961 | 476,536,400 | 2026-03-31 |
| 48 | 2026-04-23 | 86,835,333 | -394,400 | 18.2222 | 476,536,400 | 2026-03-31 |
| 49 | 2026-04-22 | 87,229,733 | 231,755 | 18.3049 | 476,536,400 | 2026-03-31 |
| 50 | 2026-04-21 | 86,997,978 | -126,271 | 18.2563 | 476,536,400 | 2026-03-31 |
| 51 | 2026-04-20 | 87,124,249 | 303,445 | 18.2828 | 476,536,400 | 2026-03-31 |
| 52 | 2026-04-17 | 86,820,804 | -784,551 | 18.2191 | 476,536,400 | 2026-03-31 |
| 53 | 2026-04-16 | 87,605,355 | 620,345 | 18.3838 | 476,536,400 | 2026-03-31 |
| 54 | 2026-04-15 | 86,985,010 | -217,913 | 18.2536 | 476,536,400 | 2026-03-31 |
| 55 | 2026-04-14 | 87,202,923 | -380,731 | 18.2993 | 476,536,400 | 2026-03-31 |
| 56 | 2026-04-13 | 87,583,654 | -850,251 | 18.3792 | 476,536,400 | 2026-03-31 |
| 57 | 2026-04-10 | 88,433,905 | 126,300 | 18.5576 | 476,536,400 | 2026-03-31 |
| 58 | 2026-04-09 | 88,307,605 | -1,867,744 | 18.5311 | 476,536,400 | 2026-03-31 |
| 59 | 2026-04-08 | 90,175,349 | -385,564 | 18.9231 | 476,536,400 | 2026-03-31 |
| 60 | 2026-04-02 | 90,560,913 | 708,877 | 19.0040 | 476,536,400 | 2026-03-31 |
| 61 | 2026-04-01 | 89,852,036 | -146,492 | 18.8552 | 476,536,400 | 2026-03-31 |
| 62 | 2026-03-31 | 89,998,528 | -841,477 | 18.8860 | 476,536,400 | 2026-03-31 |
| 63 | 2026-03-30 | 90,840,005 | -189,207 | 19.0626 | 476,536,400 | 2026-02-28 |
| 64 | 2026-03-27 | 91,029,212 | 448,625 | 19.1023 | 476,536,400 | 2026-02-28 |
| 65 | 2026-03-26 | 90,580,587 | -923,479 | 19.0081 | 476,536,400 | 2026-02-28 |
| 66 | 2026-03-25 | 91,504,066 | -422,468 | 19.2019 | 476,536,400 | 2026-02-28 |
| 67 | 2026-03-24 | 91,926,534 | -468,692 | 19.2906 | 476,536,400 | 2026-02-28 |
| 68 | 2026-03-23 | 92,395,226 | -471,237 | 19.3889 | 476,536,400 | 2026-02-28 |
| 69 | 2026-03-20 | 92,866,463 | -34,028 | 19.4878 | 476,536,400 | 2026-02-28 |
| 70 | 2026-03-19 | 92,900,491 | -663,009 | 19.4949 | 476,536,400 | 2026-02-28 |
| 71 | 2026-03-18 | 93,563,500 | 991,398 | 19.6341 | 476,536,400 | 2026-02-28 |
| 72 | 2026-03-17 | 92,572,102 | -597,129 | 19.4260 | 476,536,400 | 2026-02-28 |
| 73 | 2026-03-16 | 93,169,231 | 122,878 | 19.5513 | 476,536,400 | 2026-02-28 |
| 74 | 2026-03-13 | 93,046,353 | -1,776,028 | 19.5255 | 476,536,400 | 2026-02-28 |
| 75 | 2026-03-12 | 94,822,381 | 342,163 | 19.8982 | 476,536,400 | 2026-02-28 |
| 76 | 2026-03-11 | 94,480,218 | -93,851 | 19.8264 | 476,536,400 | 2026-02-28 |
| 77 | 2026-03-10 | 94,574,069 | 800,252 | 19.8461 | 476,536,400 | 2026-02-28 |
| 78 | 2026-03-09 | 93,773,817 | 750,564 | 19.6782 | 476,536,400 | 2026-02-28 |
| 79 | 2026-03-06 | 93,023,253 | -1,696,723 | 19.5207 | 476,536,400 | 2026-02-28 |
| 80 | 2026-03-05 | 94,719,976 | 1,318,839 | 19.8768 | 476,536,400 | 2026-02-28 |
| 81 | 2026-03-04 | 93,401,137 | -591,264 | 19.6000 | 476,536,400 | 2026-02-28 |
| 82 | 2026-03-03 | 93,992,401 | -1,955,641 | 19.7241 | 476,536,400 | 2026-02-28 |
| 83 | 2026-03-02 | 95,948,042 | 150,866 | 20.1345 | 476,536,400 | 2026-02-28 |
| 84 | 2026-02-27 | 95,797,176 | -85,270 | 20.1028 | 476,536,400 | 2026-01-31 |
| 85 | 2026-02-26 | 95,882,446 | 261,724 | 20.1207 | 476,536,400 | 2026-01-31 |
| 86 | 2026-02-25 | 95,620,722 | -1,115,713 | 20.0658 | 476,536,400 | 2026-01-31 |
| 87 | 2026-02-24 | 96,736,435 | 433,174 | 20.2999 | 476,536,400 | 2026-01-31 |
| 88 | 2026-02-23 | 96,303,261 | -1,776,252 | 20.2090 | 476,536,400 | 2026-01-31 |
| 89 | 2026-02-20 | 98,079,513 | 1,021,269 | 20.5817 | 476,536,400 | 2026-01-31 |
| 90 | 2026-02-16 | 97,058,244 | 0 | 20.3674 | 476,536,400 | 2026-01-31 |
| 91 | 2026-02-13 | 97,058,244 | 1,205,534 | 20.3674 | 476,536,400 | 2026-01-31 |
| 92 | 2026-02-12 | 95,852,710 | -2,402,989 | 20.1145 | 476,536,400 | 2026-01-31 |
| 93 | 2026-02-11 | 98,255,699 | -1,622,008 | 20.6187 | 476,536,400 | 2026-01-31 |
| 94 | 2026-02-10 | 99,877,707 | -1,500,817 | 20.9591 | 476,536,400 | 2026-01-31 |
| 95 | 2026-02-09 | 101,378,524 | -201,839 | 21.2740 | 476,536,400 | 2026-01-31 |
| 96 | 2026-02-06 | 101,580,363 | 1,354,208 | 21.3164 | 476,536,400 | 2026-01-31 |
| 97 | 2026-02-05 | 100,226,155 | 1,055,050 | 21.0322 | 476,536,400 | 2026-01-31 |
| 98 | 2026-02-04 | 99,171,105 | 1,718,298 | 20.8108 | 476,536,400 | 2026-01-31 |
| 99 | 2026-02-03 | 97,452,807 | 1,409,925 | 20.4502 | 476,536,400 | 2026-01-31 |
| 100 | 2026-02-02 | 96,042,882 | -2,799,814 | 20.1544 | 476,536,400 | 2026-01-31 |
| 101 | 2026-01-30 | 98,842,696 | -599,869 | 20.7419 | 476,536,400 | 2025-12-31 |
| 102 | 2026-01-29 | 99,442,565 | 197,731 | 20.8678 | 476,536,400 | 2025-12-31 |
| 103 | 2026-01-28 | 99,244,834 | 1,192,562 | 20.8263 | 476,536,400 | 2025-12-31 |
| 104 | 2026-01-27 | 98,052,272 | 681,941 | 20.5760 | 476,536,400 | 2025-12-31 |
| 105 | 2026-01-26 | 97,370,331 | -876,567 | 20.4329 | 476,536,400 | 2025-12-31 |
| 106 | 2026-01-23 | 98,246,898 | 2,272,835 | 20.6169 | 476,536,400 | 2025-12-31 |
| 107 | 2026-01-22 | 95,974,063 | 1,557,574 | 20.1399 | 476,536,400 | 2025-12-31 |
| 108 | 2026-01-21 | 94,416,489 | 2,044,590 | 19.8131 | 476,536,400 | 2025-12-31 |
| 109 | 2026-01-20 | 92,371,899 | 2,750,605 | 19.3840 | 476,536,400 | 2025-12-31 |
| 110 | 2026-01-19 | 89,621,294 | 2,165,376 | 18.8068 | 476,536,400 | 2025-12-31 |
| 111 | 2026-01-16 | 87,455,918 | 1,601,837 | 18.3524 | 476,536,400 | 2025-12-31 |
| 112 | 2026-01-15 | 85,854,081 | 1,031,200 | 18.0163 | 476,536,400 | 2025-12-31 |
| 113 | 2026-01-14 | 84,822,881 | 607,764 | 17.7999 | 476,536,400 | 2025-12-31 |
| 114 | 2026-01-13 | 84,215,117 | 1,597,040 | 17.6723 | 476,536,400 | 2025-12-31 |
| 115 | 2026-01-12 | 82,618,077 | 1,713,357 | 17.3372 | 476,536,400 | 2025-12-31 |
| 116 | 2026-01-09 | 80,904,720 | 1,537,559 | 16.9777 | 476,536,400 | 2025-12-31 |
| 117 | 2026-01-08 | 79,367,161 | -87,395 | 16.6550 | 476,536,400 | 2025-12-31 |
| 118 | 2026-01-07 | 79,454,556 | 229,915 | 16.6733 | 476,536,400 | 2025-12-31 |
| 119 | 2026-01-06 | 79,224,641 | -66,350 | 16.6251 | 476,536,400 | 2025-12-31 |
| 120 | 2026-01-05 | 79,290,991 | -2,355,165 | 16.6390 | 476,536,400 | 2025-12-31 |
| 121 | 2026-01-02 | 81,646,156 | 3,640,249 | 17.1332 | 476,536,400 | 2025-12-31 |
| 122 | 2025-12-31 | 78,005,907 | 0 | 16.3693 | 476,536,400 | 2025-12-31 |
| 123 | 2025-12-30 | 78,005,907 | -33,839,377 | 16.3693 | 476,536,400 | 2025-11-30 |
| 124 | 2025-12-29 | 111,845,284 | 6,805,723 | 23.4705 | 476,536,400 | 2025-11-30 |
| 125 | 2025-12-24 | 105,039,561 | 0 | 22.0423 | 476,536,400 | 2025-11-30 |
| 126 | 2025-12-23 | 105,039,561 | -4,977,093 | 22.0423 | 476,536,400 | 2025-11-30 |
| 127 | 2025-12-22 | 110,016,654 | -964,162 | 23.0867 | 476,536,400 | 2025-11-30 |
| 128 | 2025-12-19 | 110,980,816 | 605,573 | 23.2891 | 476,536,400 | 2025-11-30 |
| 129 | 2025-12-18 | 110,375,243 | -301,219 | 23.1620 | 476,536,400 | 2025-11-30 |
| 130 | 2025-12-17 | 110,676,462 | 6,308,006 | 23.2252 | 476,536,400 | 2025-11-30 |
| 131 | 2025-12-16 | 104,368,456 | -307,578 | 21.9015 | 476,536,400 | 2025-11-30 |
| 132 | 2025-12-15 | 104,676,034 | -742,401 | 21.9660 | 476,536,400 | 2025-11-30 |
| 133 | 2025-12-12 | 105,418,435 | -1,282,361 | 22.1218 | 476,536,400 | 2025-11-30 |
| 134 | 2025-12-11 | 106,700,796 | 2,321,872 | 22.3909 | 476,536,400 | 2025-11-30 |
| 135 | 2025-12-10 | 104,378,924 | 580,183 | 21.9037 | 476,536,400 | 2025-11-30 |
| 136 | 2025-12-09 | 103,798,741 | 1,039,617 | 21.7819 | 476,536,400 | 2025-11-30 |
| 137 | 2025-12-08 | 102,759,124 | 308,856 | 21.5638 | 476,536,400 | 2025-11-30 |
| 138 | 2025-12-05 | 102,450,268 | 275,062 | 21.4989 | 476,536,400 | 2025-11-30 |
| 139 | 2025-12-04 | 102,175,206 | -385,700 | 21.4412 | 476,536,400 | 2025-11-30 |
| 140 | 2025-12-03 | 102,560,906 | 999,372 | 21.5222 | 476,536,400 | 2025-11-30 |
| 141 | 2025-12-02 | 101,561,534 | -1,201,731 | 21.3124 | 476,536,400 | 2025-11-30 |
| 142 | 2025-12-01 | 102,763,265 | -857,587 | 21.5646 | 476,536,400 | 2025-11-30 |
| 143 | 2025-11-28 | 103,620,852 | -1,389,346 | 21.7446 | 476,536,400 | 2025-10-31 |
| 144 | 2025-11-27 | 105,010,198 | -551,805 | 22.0361 | 476,536,400 | 2025-10-31 |
| 145 | 2025-11-26 | 105,562,003 | 305,091 | 22.1519 | 476,536,400 | 2025-10-31 |
| 146 | 2025-11-25 | 105,256,912 | -7,999,956 | 22.0879 | 476,536,400 | 2025-10-31 |
| 147 | 2025-11-24 | 113,256,868 | 443,485 | 23.7667 | 476,536,400 | 2025-10-31 |
| 148 | 2025-11-21 | 112,813,383 | 828,690 | 23.6736 | 476,536,400 | 2025-10-31 |
| 149 | 2025-11-20 | 111,984,693 | -735,041 | 23.4997 | 476,536,400 | 2025-10-31 |
| 150 | 2025-11-19 | 112,719,734 | 6,924,907 | 23.6540 | 476,536,400 | 2025-10-31 |
| 151 | 2025-11-18 | 105,794,827 | 374,339 | 22.2008 | 476,536,400 | 2025-10-31 |
| 152 | 2025-11-17 | 105,420,488 | 2,925,109 | 22.1222 | 476,536,400 | 2025-10-31 |
| 153 | 2025-11-14 | 102,495,379 | -259,827 | 21.5084 | 476,536,400 | 2025-10-31 |
| 154 | 2025-11-13 | 102,755,206 | -1,337,316 | 21.5629 | 476,536,400 | 2025-10-31 |
| 155 | 2025-11-12 | 104,092,522 | -2,685,931 | 21.8436 | 476,536,400 | 2025-10-31 |
| 156 | 2025-11-11 | 106,778,453 | 1,725,421 | 22.4072 | 476,536,400 | 2025-10-31 |
| 157 | 2025-11-10 | 105,053,032 | -1,593,258 | 22.0451 | 476,536,400 | 2025-10-31 |
| 158 | 2025-11-07 | 106,646,290 | 2,770,280 | 22.3795 | 476,536,400 | 2025-10-31 |
| 159 | 2025-11-06 | 103,876,010 | 3,511,751 | 21.7981 | 476,536,400 | 2025-10-31 |
| 160 | 2025-11-05 | 100,364,259 | -284,793 | 21.0612 | 476,536,400 | 2025-10-31 |
| 161 | 2025-11-04 | 100,649,052 | 181,175 | 21.1210 | 476,536,400 | 2025-10-31 |
| 162 | 2025-11-03 | 100,467,877 | 839,301 | 21.0829 | 476,536,400 | 2025-10-31 |
| 163 | 2025-10-31 | 99,628,576 | 232,362 | 20.9068 | 476,536,400 | 2025-10-31 |
| 164 | 2025-10-30 | 99,396,214 | 151,011 | 20.8581 | 476,536,400 | 2025-09-30 |
| 165 | 2025-10-28 | 99,245,203 | 729,245 | 20.8264 | 476,536,400 | 2025-09-30 |
| 166 | 2025-10-27 | 98,515,958 | -693,271 | 20.6733 | 476,536,400 | 2025-09-30 |
| 167 | 2025-10-24 | 99,209,229 | -78,608 | 20.8188 | 476,536,400 | 2025-09-30 |
| 168 | 2025-10-23 | 99,287,837 | 236,063 | 20.8353 | 476,536,400 | 2025-09-30 |
| 169 | 2025-10-22 | 99,051,774 | 972,028 | 20.7858 | 476,536,400 | 2025-09-30 |
| 170 | 2025-10-21 | 98,079,746 | -2,006,321 | 20.5818 | 476,536,400 | 2025-09-30 |
| 171 | 2025-10-20 | 100,086,067 | 1,199,314 | 21.0028 | 476,536,400 | 2025-09-30 |
| 172 | 2025-10-17 | 98,886,753 | 4,802,946 | 20.7511 | 476,536,400 | 2025-09-30 |
| 173 | 2025-10-16 | 94,083,807 | -527,232 | 19.7433 | 476,536,400 | 2025-09-30 |
| 174 | 2025-10-15 | 94,611,039 | 379,336 | 19.8539 | 476,536,400 | 2025-09-30 |
| 175 | 2025-10-14 | 94,231,703 | -340,758 | 19.7743 | 476,536,400 | 2025-09-30 |
| 176 | 2025-10-13 | 94,572,461 | 4,229,568 | 19.8458 | 476,536,400 | 2025-09-30 |
| 177 | 2025-10-10 | 90,342,893 | -3,643,839 | 18.9582 | 476,536,400 | 2025-09-30 |
| 178 | 2025-10-09 | 93,986,732 | 826,753 | 19.7229 | 476,536,400 | 2025-09-30 |
| 179 | 2025-10-08 | 93,159,979 | -1,876,951 | 19.5494 | 476,536,400 | 2025-09-30 |
| 180 | 2025-10-06 | 95,036,930 | 184,773 | 19.9433 | 476,536,400 | 2025-09-30 |
| 181 | 2025-10-03 | 94,852,157 | -713,677 | 19.9045 | 476,536,400 | 2025-09-30 |
| 182 | 2025-10-02 | 95,565,834 | 2,972,837 | 20.0543 | 476,536,400 | 2025-09-30 |
| 183 | 2025-09-30 | 92,592,997 | 6,298,960 | 19.4304 | 476,536,400 | 2025-09-30 |
| 184 | 2025-09-29 | 86,294,037 | -9,739,893 | 18.1086 | 476,536,400 | 2025-08-31 |
| 185 | 2025-09-26 | 96,033,930 | -284,653 | 20.1525 | 476,536,400 | 2025-08-31 |
| 186 | 2025-09-25 | 96,318,583 | -537,165 | 20.2122 | 476,536,400 | 2025-08-31 |
| 187 | 2025-09-24 | 96,855,748 | 1,257,903 | 20.3249 | 476,536,400 | 2025-08-31 |
| 188 | 2025-09-23 | 95,597,845 | 575,768 | 20.0610 | 476,536,400 | 2025-08-31 |
| 189 | 2025-09-22 | 95,022,077 | 33,497 | 19.9402 | 476,536,400 | 2025-08-31 |
| 190 | 2025-09-19 | 94,988,580 | -527,407 | 19.9331 | 476,536,400 | 2025-08-31 |
| 191 | 2025-09-18 | 95,515,987 | -1,814,848 | 20.0438 | 476,536,400 | 2025-08-31 |
| 192 | 2025-09-17 | 97,330,835 | 1,035,024 | 20.4246 | 476,536,400 | 2025-08-31 |
| 193 | 2025-09-16 | 96,295,811 | 216,757 | 20.2074 | 476,536,400 | 2025-08-31 |
| 194 | 2025-09-15 | 96,079,054 | -444,561 | 20.1620 | 476,536,400 | 2025-08-31 |
| 195 | 2025-09-12 | 96,523,615 | -1,745,891 | 20.2552 | 476,536,400 | 2025-08-31 |
| 196 | 2025-09-11 | 98,269,506 | 375,425 | 20.6216 | 476,536,400 | 2025-08-31 |
| 197 | 2025-09-10 | 97,894,081 | 283,243 | 20.5428 | 476,536,400 | 2025-08-31 |
| 198 | 2025-09-09 | 97,610,838 | -36,796 | 20.4834 | 476,536,400 | 2025-08-31 |
| 199 | 2025-09-08 | 97,647,634 | -4,204,099 | 20.4911 | 476,536,400 | 2025-08-31 |
| 200 | 2025-09-05 | 101,851,733 | 774,200 | 21.3733 | 476,536,400 | 2025-08-31 |
| 201 | 2025-09-04 | 101,077,533 | -2,614,258 | 21.2109 | 476,536,400 | 2025-08-31 |
| 202 | 2025-09-03 | 103,691,791 | 2,929,105 | 21.7595 | 476,536,400 | 2025-08-31 |
| 203 | 2025-09-02 | 100,762,686 | -1,120,206 | 21.1448 | 476,536,400 | 2025-08-31 |
| 204 | 2025-09-01 | 101,882,892 | -1,104,564 | 21.3799 | 476,536,400 | 2025-08-31 |
| 205 | 2025-08-29 | 102,987,456 | -200,704 | 21.6117 | 476,536,400 | 2025-07-31 |
| 206 | 2025-08-28 | 103,188,160 | 288,244 | 21.6538 | 476,536,400 | 2025-07-31 |
| 207 | 2025-08-27 | 102,899,916 | 3,549,015 | 21.5933 | 476,536,400 | 2025-07-31 |
| 208 | 2025-08-26 | 99,350,901 | -6,137,528 | 20.8485 | 476,536,400 | 2025-07-31 |
| 209 | 2025-08-25 | 105,488,429 | -364,766 | 22.1365 | 476,536,400 | 2025-07-31 |
| 210 | 2025-08-22 | 105,853,195 | -117,597 | 22.2130 | 476,536,400 | 2025-07-31 |
| 211 | 2025-08-21 | 105,970,792 | -447,747 | 22.2377 | 476,536,400 | 2025-07-31 |
| 212 | 2025-08-20 | 106,418,539 | -3,910,830 | 22.3317 | 476,536,400 | 2025-07-31 |
| 213 | 2025-08-19 | 110,329,369 | -1,045,006 | 23.1523 | 476,536,400 | 2025-07-31 |
| 214 | 2025-08-18 | 111,374,375 | -454,700 | 23.3716 | 476,536,400 | 2025-07-31 |
| 215 | 2025-08-15 | 111,829,075 | 563,204 | 23.4671 | 476,536,400 | 2025-07-31 |
| 216 | 2025-08-14 | 111,265,871 | 402,545 | 23.3489 | 476,536,400 | 2025-07-31 |
| 217 | 2025-08-13 | 110,863,326 | 8,093,555 | 23.2644 | 476,536,400 | 2025-07-31 |
| 218 | 2025-08-12 | 102,769,771 | 2,704,384 | 21.5660 | 476,536,400 | 2025-07-31 |
| 219 | 2025-08-11 | 100,065,387 | 512,400 | 20.9985 | 476,536,400 | 2025-07-31 |
| 220 | 2025-08-08 | 99,552,987 | -716,710 | 20.8910 | 476,536,400 | 2025-07-31 |
| 221 | 2025-08-07 | 100,269,697 | -714,900 | 21.0414 | 476,536,400 | 2025-07-31 |
| 222 | 2025-08-06 | 100,984,597 | 44,343 | 21.1914 | 476,536,400 | 2025-07-31 |
| 223 | 2025-08-05 | 100,940,254 | -568,396 | 21.1821 | 476,536,400 | 2025-07-31 |
| 224 | 2025-08-04 | 101,508,650 | -883,473 | 21.3013 | 476,536,400 | 2025-07-31 |
| 225 | 2025-08-01 | 102,392,123 | -111,414 | 21.4867 | 476,536,400 | 2025-07-31 |
| 226 | 2025-07-31 | 102,503,537 | -1,119,224 | 21.5101 | 476,536,400 | 2025-07-31 |
| 227 | 2025-07-30 | 103,622,761 | 179,370 | 21.7450 | 476,536,400 | 2025-07-23 |
| 228 | 2025-07-29 | 103,443,391 | -824,167 | 21.7073 | 476,536,400 | 2025-07-23 |
| 229 | 2025-07-28 | 104,267,558 | -1,026,562 | 21.8803 | 476,536,400 | 2025-07-23 |
| 230 | 2025-07-25 | 105,294,120 | -368,001 | 22.0957 | 476,536,400 | 2025-07-23 |
| 231 | 2025-07-24 | 105,662,121 | -9,944,091 | 22.1729 | 476,536,400 | 2025-07-23 |
| 232 | 2025-07-23 | 115,606,212 | 40,991,195 | 24.2597 | 476,536,400 | 2025-07-23 |
| 233 | 2025-07-22 | 74,615,017 | -513,211 | 18.0064 | 414,379,500 | 2025-06-30 |
| 234 | 2025-07-21 | 75,128,228 | -7,426,920 | 18.1303 | 414,379,500 | 2025-06-30 |
| 235 | 2025-07-18 | 82,555,148 | -2,284,416 | 19.9226 | 414,379,500 | 2025-06-30 |
| 236 | 2025-07-17 | 84,839,564 | -1,082,873 | 20.4739 | 414,379,500 | 2025-06-30 |
| 237 | 2025-07-16 | 85,922,437 | -170,320 | 20.7352 | 414,379,500 | 2025-06-30 |
| 238 | 2025-07-15 | 86,092,757 | 354,585 | 20.7763 | 414,379,500 | 2025-06-30 |
| 239 | 2025-07-14 | 85,738,172 | 232,982 | 20.6907 | 414,379,500 | 2025-06-30 |
| 240 | 2025-07-11 | 85,505,190 | -1,058,195 | 20.6345 | 414,379,500 | 2025-06-30 |
| 241 | 2025-07-10 | 86,563,385 | -450,901 | 20.8899 | 414,379,500 | 2025-06-30 |
| 242 | 2025-07-09 | 87,014,286 | 2,071,691 | 20.9987 | 414,379,500 | 2025-06-30 |
| 243 | 2025-07-08 | 84,942,595 | -394,673 | 20.4987 | 414,379,500 | 2025-06-30 |
| 244 | 2025-07-07 | 85,337,268 | -790,104 | 20.5940 | 414,379,500 | 2025-06-30 |
| 245 | 2025-07-04 | 86,127,372 | 359,805 | 20.7847 | 414,379,500 | 2025-06-30 |
| 246 | 2025-07-03 | 85,767,567 | -724,202 | 20.6978 | 414,379,500 | 2025-06-30 |
| 247 | 2025-07-02 | 86,491,769 | -2,433,190 | 20.8726 | 414,379,500 | 2025-06-30 |
| 248 | 2025-06-30 | 88,924,959 | -5,013,069 | 21.4598 | 414,379,500 | 2025-06-30 |
| 249 | 2025-06-27 | 93,938,028 | -26,297,931 | 22.6696 | 414,379,500 | 2025-06-23 |
| 250 | 2025-06-26 | 120,235,959 | -26,212,826 | 29.0159 | 414,379,500 | 2025-06-23 |
| 251 | 2025-06-25 | 146,448,785 | -56,248,906 | 35.3417 | 414,379,500 | 2025-06-23 |
| 252 | 2025-06-24 | 202,697,691 | -3,431,685 | 48.9160 | 414,379,500 | 2025-06-23 |
| 253 | 2025-06-23 | 206,129,376 | 49.7441 | 414,379,500 | 2025-06-23 |
Webb-site Database - Powered By Linux Group