ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02050 | 2025-06-23 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 34.48 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.20 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,058,400 | 10,600 | 0.22 | 476,536,400 | 38,525,760 | 36.40 | 2026-01-23 |
| 4 | 2026-01-26 | 1,047,800 | -20,000 | 0.22 | 476,536,400 | 39,250,588 | 37.46 | 2026-01-22 |
| 5 | 2026-01-23 | 1,067,800 | -15,600 | 0.22 | 476,536,400 | 40,811,316 | 38.22 | 2026-01-21 |
| 6 | 2026-01-22 | 1,083,400 | 13,300 | 0.23 | 476,536,400 | 40,670,836 | 37.54 | 2026-01-20 |
| 7 | 2026-01-21 | 1,070,100 | 17,800 | 0.22 | 476,536,400 | 40,942,026 | 38.26 | 2026-01-19 |
| 8 | 2026-01-20 | 1,052,300 | 12,000 | 0.22 | 476,536,400 | 40,534,596 | 38.52 | 2026-01-16 |
| 9 | 2026-01-19 | 1,040,300 | -6,000 | 0.22 | 476,536,400 | 39,032,056 | 37.52 | 2026-01-15 |
| 10 | 2026-01-16 | 1,046,300 | -2,500 | 0.22 | 476,536,400 | 39,571,066 | 37.82 | 2026-01-14 |
| 11 | 2026-01-15 | 1,048,800 | -44,000 | 0.22 | 476,536,400 | 40,546,608 | 38.66 | 2026-01-13 |
| 12 | 2026-01-13 | 1,092,800 | 41,000 | 0.23 | 476,536,400 | 42,641,056 | 39.02 | 2026-01-09 |
| 13 | 2026-01-12 | 1,051,800 | 900 | 0.22 | 476,536,400 | 39,989,436 | 38.02 | 2026-01-08 |
| 14 | 2026-01-08 | 1,050,900 | 5,400 | 0.22 | 476,536,400 | 41,762,766 | 39.74 | 2026-01-06 |
| 15 | 2026-01-07 | 1,045,500 | 36,500 | 0.22 | 476,536,400 | 41,192,700 | 39.40 | 2026-01-05 |
| 16 | 2026-01-05 | 1,009,000 | -5,700 | 0.21 | 476,536,400 | 38,785,960 | 38.44 | 2025-12-30 |
| 17 | 2025-12-30 | 1,014,700 | 20,000 | 0.21 | 476,536,400 | 33,586,570 | 33.10 | 2025-12-23 |
| 18 | 2025-12-29 | 994,700 | -400 | 0.21 | 476,536,400 | 35,232,274 | 35.42 | 2025-12-22 |
| 19 | 2025-12-17 | 995,100 | 1,000 | 0.21 | 476,536,400 | 33,614,478 | 33.78 | 2025-12-15 |
| 20 | 2025-12-16 | 994,100 | -17,300 | 0.21 | 476,536,400 | 36,205,122 | 36.42 | 2025-12-12 |
| 21 | 2025-12-15 | 1,011,400 | -100 | 0.21 | 476,536,400 | 36,774,504 | 36.36 | 2025-12-11 |
| 22 | 2025-12-12 | 1,011,500 | 24,000 | 0.21 | 476,536,400 | 37,122,050 | 36.70 | 2025-12-10 |
| 23 | 2025-12-11 | 987,500 | 46,600 | 0.21 | 476,536,400 | 35,826,500 | 36.28 | 2025-12-09 |
| 24 | 2025-12-09 | 940,900 | -20,100 | 0.20 | 476,536,400 | 33,740,674 | 35.86 | 2025-12-05 |
| 25 | 2025-12-08 | 961,000 | 6,000 | 0.20 | 476,536,400 | 33,596,560 | 34.96 | 2025-12-04 |
| 26 | 2025-11-28 | 955,000 | -9,000 | 0.20 | 476,536,400 | 32,202,600 | 33.72 | 2025-11-26 |
| 27 | 2025-11-26 | 964,000 | -10,000 | 0.20 | 476,536,400 | 30,366,000 | 31.50 | 2025-11-24 |
| 28 | 2025-11-25 | 974,000 | 19,000 | 0.20 | 476,536,400 | 30,642,040 | 31.46 | 2025-11-21 |
| 29 | 2025-11-24 | 955,000 | 20,900 | 0.20 | 476,536,400 | 30,349,900 | 31.78 | 2025-11-20 |
| 30 | 2025-11-20 | 934,100 | 10,000 | 0.20 | 476,536,400 | 30,787,936 | 32.96 | 2025-11-18 |
| 31 | 2025-11-18 | 924,100 | 8,100 | 0.19 | 476,536,400 | 31,012,796 | 33.56 | 2025-11-14 |
| 32 | 2025-11-14 | 916,000 | 500 | 0.19 | 476,536,400 | 32,463,040 | 35.44 | 2025-11-12 |
| 33 | 2025-11-13 | 915,500 | -100 | 0.19 | 476,536,400 | 32,701,660 | 35.72 | 2025-11-11 |
| 34 | 2025-11-11 | 915,600 | 8,000 | 0.19 | 476,536,400 | 34,499,808 | 37.68 | 2025-11-07 |
| 35 | 2025-11-10 | 907,600 | -3,200 | 0.19 | 476,536,400 | 34,978,904 | 38.54 | 2025-11-06 |
| 36 | 2025-11-07 | 910,800 | 2,800 | 0.19 | 476,536,400 | 32,697,720 | 35.90 | 2025-11-05 |
| 37 | 2025-11-06 | 908,000 | 17,500 | 0.19 | 476,536,400 | 32,688,000 | 36.00 | 2025-11-04 |
| 38 | 2025-11-05 | 890,500 | 26,000 | 0.19 | 476,536,400 | 34,248,630 | 38.46 | 2025-11-03 |
| 39 | 2025-11-03 | 864,500 | 5,000 | 0.18 | 476,536,400 | 36,049,650 | 41.70 | 2025-10-30 |
| 40 | 2025-10-31 | 859,500 | -36,800 | 0.18 | 476,536,400 | 36,270,900 | 42.20 | 2025-10-28 |
| 41 | 2025-10-30 | 896,300 | -700 | 0.19 | 476,536,400 | 35,959,556 | 40.12 | 2025-10-27 |
| 42 | 2025-10-28 | 897,000 | 200 | 0.19 | 476,536,400 | 35,933,820 | 40.06 | 2025-10-24 |
| 43 | 2025-10-27 | 896,800 | -6,900 | 0.19 | 476,536,400 | 35,208,368 | 39.26 | 2025-10-23 |
| 44 | 2025-10-24 | 903,700 | 8,400 | 0.19 | 476,536,400 | 36,509,480 | 40.40 | 2025-10-22 |
| 45 | 2025-10-23 | 895,300 | -41,600 | 0.19 | 476,536,400 | 35,758,282 | 39.94 | 2025-10-21 |
| 46 | 2025-10-22 | 936,900 | 900 | 0.20 | 476,536,400 | 36,520,362 | 38.98 | 2025-10-20 |
| 47 | 2025-10-21 | 936,000 | -400 | 0.20 | 476,536,400 | 33,639,840 | 35.94 | 2025-10-17 |
| 48 | 2025-10-20 | 936,400 | 4,200 | 0.20 | 476,536,400 | 34,721,712 | 37.08 | 2025-10-16 |
| 49 | 2025-10-17 | 932,200 | -2,600 | 0.20 | 476,536,400 | 36,821,900 | 39.50 | 2025-10-15 |
| 50 | 2025-10-16 | 934,800 | 60,500 | 0.20 | 476,536,400 | 32,699,304 | 34.98 | 2025-10-14 |
| 51 | 2025-10-15 | 874,300 | 42,100 | 0.18 | 476,536,400 | 33,135,970 | 37.90 | 2025-10-13 |
| 52 | 2025-10-14 | 832,200 | -17,200 | 0.17 | 476,536,400 | 33,454,440 | 40.20 | 2025-10-10 |
| 53 | 2025-10-13 | 849,400 | -6,000 | 0.18 | 476,536,400 | 36,694,080 | 43.20 | 2025-10-09 |
| 54 | 2025-10-10 | 855,400 | 5,400 | 0.18 | 476,536,400 | 38,595,648 | 45.12 | 2025-10-08 |
| 55 | 2025-10-09 | 850,000 | 10,000 | 0.18 | 476,536,400 | 37,995,000 | 44.70 | 2025-10-06 |
| 56 | 2025-10-08 | 840,000 | -500 | 0.18 | 476,536,400 | 37,682,400 | 44.86 | 2025-10-03 |
| 57 | 2025-10-06 | 840,500 | -8,000 | 0.18 | 476,536,400 | 38,377,230 | 45.66 | 2025-10-02 |
| 58 | 2025-10-03 | 848,500 | -238,200 | 0.18 | 476,536,400 | 37,181,270 | 43.82 | 2025-09-30 |
| 59 | 2025-10-02 | 1,086,700 | 14,600 | 0.23 | 476,536,400 | 44,663,370 | 41.10 | 2025-09-29 |
| 60 | 2025-09-30 | 1,072,100 | -9,200 | 0.22 | 476,536,400 | 40,568,264 | 37.84 | 2025-09-26 |
| 61 | 2025-09-29 | 1,081,300 | 700 | 0.23 | 476,536,400 | 42,278,830 | 39.10 | 2025-09-25 |
| 62 | 2025-09-26 | 1,080,600 | -59,200 | 0.23 | 476,536,400 | 42,662,088 | 39.48 | 2025-09-24 |
| 63 | 2025-09-25 | 1,139,800 | -48,500 | 0.24 | 476,536,400 | 45,614,796 | 40.02 | 2025-09-23 |
| 64 | 2025-09-24 | 1,188,300 | 10,000 | 0.25 | 476,536,400 | 47,294,340 | 39.80 | 2025-09-22 |
| 65 | 2025-09-23 | 1,178,300 | 9,300 | 0.25 | 476,536,400 | 45,223,154 | 38.38 | 2025-09-19 |
| 66 | 2025-09-22 | 1,169,000 | 112,800 | 0.25 | 476,536,400 | 47,835,480 | 40.92 | 2025-09-18 |
| 67 | 2025-09-19 | 1,056,200 | -882,300 | 0.22 | 476,536,400 | 41,212,924 | 39.02 | 2025-09-17 |
| 68 | 2025-09-18 | 1,938,500 | 41,200 | 0.41 | 476,536,400 | 71,957,120 | 37.12 | 2025-09-16 |
| 69 | 2025-09-17 | 1,897,300 | -2,600 | 0.40 | 476,536,400 | 62,421,170 | 32.90 | 2025-09-15 |
| 70 | 2025-09-16 | 1,899,900 | 5,100 | 0.40 | 476,536,400 | 61,024,788 | 32.12 | 2025-09-12 |
| 71 | 2025-09-15 | 1,894,800 | 1,100 | 0.40 | 476,536,400 | 61,467,312 | 32.44 | 2025-09-11 |
| 72 | 2025-09-12 | 1,893,700 | 1,900 | 0.40 | 476,536,400 | 59,537,928 | 31.44 | 2025-09-10 |
| 73 | 2025-09-11 | 1,891,800 | 15,000 | 0.40 | 476,536,400 | 60,613,272 | 32.04 | 2025-09-09 |
| 74 | 2025-09-10 | 1,876,800 | 5,900 | 0.39 | 476,536,400 | 63,360,768 | 33.76 | 2025-09-08 |
| 75 | 2025-09-08 | 1,870,900 | -30,000 | 0.39 | 476,536,400 | 53,470,322 | 28.58 | 2025-09-04 |
| 76 | 2025-09-05 | 1,900,900 | -500 | 0.40 | 476,536,400 | 57,103,036 | 30.04 | 2025-09-03 |
| 77 | 2025-09-04 | 1,901,400 | 20,900 | 0.40 | 476,536,400 | 59,361,708 | 31.22 | 2025-09-02 |
| 78 | 2025-09-03 | 1,880,500 | -10,000 | 0.39 | 476,536,400 | 57,957,010 | 30.82 | 2025-09-01 |
| 79 | 2025-09-02 | 1,890,500 | 10,000 | 0.40 | 476,536,400 | 58,907,980 | 31.16 | 2025-08-29 |
| 80 | 2025-09-01 | 1,880,500 | -4,500 | 0.39 | 476,536,400 | 59,837,510 | 31.82 | 2025-08-28 |
| 81 | 2025-08-29 | 1,885,000 | -226,700 | 0.40 | 476,536,400 | 57,304,000 | 30.40 | 2025-08-27 |
| 82 | 2025-08-28 | 2,111,700 | -2,000 | 0.44 | 476,536,400 | 63,139,830 | 29.90 | 2025-08-26 |
| 83 | 2025-08-26 | 2,113,700 | -1,000 | 0.44 | 476,536,400 | 62,988,260 | 29.80 | 2025-08-22 |
| 84 | 2025-08-25 | 2,114,700 | 6,000 | 0.44 | 476,536,400 | 62,764,296 | 29.68 | 2025-08-21 |
| 85 | 2025-08-22 | 2,108,700 | 11,000 | 0.44 | 476,536,400 | 61,447,518 | 29.14 | 2025-08-20 |
| 86 | 2025-08-21 | 2,097,700 | -405,400 | 0.44 | 476,536,400 | 63,140,770 | 30.10 | 2025-08-19 |
| 87 | 2025-08-20 | 2,503,100 | -995,600 | 0.53 | 476,536,400 | 71,088,040 | 28.40 | 2025-08-18 |
| 88 | 2025-08-19 | 3,498,700 | -8,000 | 0.73 | 476,536,400 | 99,013,210 | 28.30 | 2025-08-15 |
| 89 | 2025-08-15 | 3,506,700 | 17,000 | 0.74 | 476,536,400 | 97,345,992 | 27.76 | 2025-08-13 |
| 90 | 2025-08-14 | 3,489,700 | -3,000 | 0.73 | 476,536,400 | 95,129,222 | 27.26 | 2025-08-12 |
| 91 | 2025-08-13 | 3,492,700 | 6,400 | 0.73 | 476,536,400 | 96,049,250 | 27.50 | 2025-08-11 |
| 92 | 2025-08-12 | 3,486,300 | 3,200 | 0.73 | 476,536,400 | 95,873,250 | 27.50 | 2025-08-08 |
| 93 | 2025-08-11 | 3,483,100 | 7,000 | 0.73 | 476,536,400 | 98,153,758 | 28.18 | 2025-08-07 |
| 94 | 2025-08-08 | 3,476,100 | -17,300 | 0.73 | 476,536,400 | 96,913,668 | 27.88 | 2025-08-06 |
| 95 | 2025-08-06 | 3,493,400 | 5,900 | 0.73 | 476,536,400 | 94,531,404 | 27.06 | 2025-08-04 |
| 96 | 2025-08-05 | 3,487,500 | 1,100 | 0.73 | 476,536,400 | 91,198,125 | 26.15 | 2025-08-01 |
| 97 | 2025-08-04 | 3,486,400 | 3,000 | 0.73 | 476,536,400 | 91,169,360 | 26.15 | 2025-07-31 |
| 98 | 2025-08-01 | 3,483,400 | -60,000 | 0.73 | 476,536,400 | 89,871,720 | 25.80 | 2025-07-30 |
| 99 | 2025-07-31 | 3,543,400 | -20,000 | 0.74 | 476,536,400 | 94,254,440 | 26.60 | 2025-07-29 |
| 100 | 2025-07-30 | 3,563,400 | 22,000 | 0.75 | 476,536,400 | 94,964,610 | 26.65 | 2025-07-28 |
| 101 | 2025-07-29 | 3,541,400 | 357,400 | 0.74 | 476,536,400 | 95,263,660 | 26.90 | 2025-07-25 |
| 102 | 2025-07-28 | 3,184,000 | -1,200 | 0.67 | 476,536,400 | 90,744,000 | 28.50 | 2025-07-24 |
| 103 | 2025-07-25 | 3,185,200 | -1,300 | 0.67 | 476,536,400 | 90,778,200 | 28.50 | 2025-07-23 |
| 104 | 2025-07-24 | 3,186,500 | 16,000 | 0.67 | 476,536,400 | 88,744,025 | 27.85 | 2025-07-22 |
| 105 | 2025-07-23 | 3,170,500 | 962,000 | 0.67 | 476,536,400 | 88,774,000 | 28.00 | 2025-07-21 |
| 106 | 2025-07-22 | 2,208,500 | 807,800 | 0.53 | 414,379,500 | 62,058,850 | 28.10 | 2025-07-18 |
| 107 | 2025-07-21 | 1,400,700 | 1,357,600 | 0.34 | 414,379,500 | 39,009,495 | 27.85 | 2025-07-17 |
| 108 | 2025-07-18 | 43,100 | -5,900 | 0.01 | 414,379,500 | 1,116,290 | 25.90 | 2025-07-16 |
| 109 | 2025-07-17 | 49,000 | -3,200 | 0.01 | 414,379,500 | 1,171,100 | 23.90 | 2025-07-15 |
| 110 | 2025-07-16 | 52,200 | 3,000 | 0.01 | 414,379,500 | 1,200,600 | 23.00 | 2025-07-14 |
| 111 | 2025-07-15 | 49,200 | 1,000 | 0.01 | 414,379,500 | 1,143,900 | 23.25 | 2025-07-11 |
| 112 | 2025-07-14 | 48,200 | 4,000 | 0.01 | 414,379,500 | 1,123,060 | 23.30 | 2025-07-10 |
| 113 | 2025-07-11 | 44,200 | -2,000 | 0.01 | 414,379,500 | 1,047,540 | 23.70 | 2025-07-09 |
| 114 | 2025-07-09 | 46,200 | 3,000 | 0.01 | 414,379,500 | 1,060,290 | 22.95 | 2025-07-07 |
| 115 | 2025-07-08 | 43,200 | 7,000 | 0.01 | 414,379,500 | 997,920 | 23.10 | 2025-07-04 |
| 116 | 2025-07-07 | 36,200 | -100 | 0.01 | 414,379,500 | 879,660 | 24.30 | 2025-07-03 |
| 117 | 2025-07-04 | 36,300 | 4,900 | 0.01 | 414,379,500 | 878,460 | 24.20 | 2025-07-02 |
| 118 | 2025-07-03 | 31,400 | 1,000 | 0.01 | 414,379,500 | 789,710 | 25.15 | 2025-06-30 |
| 119 | 2025-06-30 | 30,400 | -3,300 | 0.01 | 414,379,500 | 760,000 | 25.00 | 2025-06-26 |
| 120 | 2025-06-27 | 33,700 | -13,500 | 0.01 | 414,379,500 | 887,995 | 26.35 | 2025-06-25 |
| 121 | 2025-06-26 | 47,200 | -71,500 | 0.01 | 414,379,500 | 1,172,920 | 24.85 | 2025-06-24 |
| 122 | 2025-06-25 | 118,700 | 0.03 | 414,379,500 | 2,670,750 | 22.50 | 2025-06-23 | |
Webb-site Database - Powered By Linux Group